Idx|Pair|Code|Indices|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659||110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212||139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145||143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|143.52251440145|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472||129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472||129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472||129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788||117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788||117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179||99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179||99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656||102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656|102.40996479656|108.56218374966|108.56218374966|108.56218374966|108.56218374966||108.56218374966|108.56218374966|108.56218374966|108.56218374966|108.56218374966|108.56218374966|108.56218374966|108.56218374966|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408||112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596||202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084||91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084||91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767||105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767||105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023||260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|260.17470053023|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761||255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761||255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761||255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761|255.73011119761
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398||117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398||117.97797519398|117.97797519398|119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446||123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766||114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766||114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766||114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766||109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148||97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169||87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169||87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|87.678387584169|82.46262646054||82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112||50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|67.751339142896|67.751339142896|67.751339142896||67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|67.751339142896|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899||60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899||60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899||60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|90.44942476975|90.44942476975|90.44942476975||90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975||90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914||94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||193.23753753651|193.23753753651|193.23753753651|193.23753753651||193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651||193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004||202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|202.34085249004|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046||161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046||161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046||161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046|161.98801746046
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654||85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654||85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|86.679523245026|86.679523245026|86.679523245026|86.679523245026||86.679523245026|86.679523245026|86.679523245026|86.679523245026|86.679523245026|86.679523245026||86.679523245026|86.679523245026|86.679523245026|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083||83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083||83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083||83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083||83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083
00014|39320|/equities/asml-holdings|NASDAQ100|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062||212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074||252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125||258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125||258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125|258.78070362125||258.78070362125|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507||114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132||68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132||68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|67.702395033565|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591||68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|68.302087360591|61.801217311585|61.801217311585|61.801217311585|61.801217311585||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874||124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|128.50899555303|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058||87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835||78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035||78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035||78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035|78.970437716035||78.970437716035|78.970437716035|78.970437716035|78.970437716035|76.573681485538|76.573681485538|76.573681485538|76.573681485538
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493||71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494||81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494||81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|81.092881239494|77.008357934641||77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932||157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003||138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003||138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|131.10393424375|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247||122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247||122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247||122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247|122.07979574247
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437||138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147||138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|138.89967521147|113.63423860093||113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093||113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093|113.63423860093
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944||117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507||132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|144.27779708384|144.27779708384|144.27779708384|144.27779708384||144.27779708384|144.27779708384|144.27779708384|144.27779708384|144.27779708384|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566||176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|176.10377165617|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492||181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492||181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|181.42683499492|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728||180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477||161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477||161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|164.2879058711||164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|164.2879058711|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933||170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933||170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933||170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916||139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|149.83138662128|149.83138662128|149.83138662128|149.83138662128|149.83138662128|149.83138662128|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147||161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147||161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511||130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511||130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511||130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133||119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476||103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476|103.19198473476
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832||115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661||136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661||136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661||136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661||124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928||180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928||180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123|191.68139866123||191.68139866123|191.68139866123|191.68139866123|191.68139866123|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932||193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932||193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932|193.23890422932
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|104.19642771896|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737||93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208||94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975||76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975||76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|83.14401623111|83.14401623111|83.14401623111|83.14401623111|83.14401623111|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301||168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332||167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771||167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771||167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771||167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771|167.12127732771
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293||255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124||256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236||235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236||235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|237.7029898726|207.15399084299|207.15399084299|207.15399084299|207.15399084299||207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299||207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299||207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093||76.006553253093|76.006553253093|76.006553253093|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052||47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|47.74554806052|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|38.246005271247|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626||37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626||37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|37.618898237626|42.036515669314|42.036515669314|42.036515669314|42.036515669314|42.036515669314|42.036515669314|42.288130043071|42.288130043071||42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122||150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672|152.97017754672||152.97017754672|152.97017754672|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518||141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518||141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491||196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|193.15412152714|193.15412152714|193.15412152714|193.15412152714|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388||203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388||203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388||203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388||203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024||95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397||97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|97.304057656397|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854||104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854||104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|104.9643563854|105.36685778213|105.36685778213||105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443||114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569||131.42997239569|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411||143.67699986411|143.67699986411|143.67699986411|143.67699986411|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007||116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007||116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007||116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007||116.18043860007|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665||90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|98.126180426602|98.126180426602|98.126180426602||98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|98.126180426602|106.26616896968|106.26616896968|106.26616896968|106.26616896968|106.26616896968|106.26616896968|106.26616896968|106.26616896968|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361||100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361||100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361|100.18494293361||100.18494293361|100.18494293361|100.18494293361|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439||176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439||176.37675367439|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228||143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228||143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472||141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472||141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472||141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472|141.69816644472
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|81.812968768415|81.812968768415|81.812968768415|81.812968768415||81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415||81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|87.019335618468|87.019335618468|87.019335618468|87.019335618468|87.019335618468|87.019335618468|87.019335618468|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248||86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248||86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|86.751274181248|91.194258453082||91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082|91.194258453082
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213||140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161||107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|107.72673330161|115.50978244259|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658||143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444||58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327||58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327||58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|58.981694239327|60.046926719328||60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|224.42626092456||224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459||215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457||221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457||221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457||221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|226.79088204048||226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|80.163587146418|80.163587146418|80.163587146418|80.163587146418|80.163587146418|80.163587146418|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|77.825291733001|82.389680005294|82.389680005294|82.389680005294|82.389680005294||82.389680005294|82.389680005294|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065||75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065||75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766||87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034||93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|96.616506587901|96.616506587901||96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901||96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115||99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115||99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115||99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035||117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|125.98780707161|125.98780707161|125.98780707161|125.98780707161|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|135.38632580929|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709||132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709||132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709|132.60558665709||132.60558665709|140.21061015172|140.21061015172|140.21061015172|140.21061015172|140.21061015172|140.21061015172|140.21061015172
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948||98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418||90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418||90.393920632418|90.393920632418|90.393920632418|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103||91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103||91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|102.54602214171|105.56844677282|105.56844677282|105.56844677282|105.56844677282|105.56844677282|105.56844677282|105.56844677282|114.28619795265|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642||109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642||109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642||109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642|109.68596843642
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516||111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516||111.83850974516|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101||114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199||84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.713560216639|84.713560216639|84.713560216639|84.713560216639|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562||87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562||87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562|87.940081818562||87.940081818562|87.940081818562|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849||108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849||108.9496452849|108.9496452849|108.9496452849|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137||44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208||49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|49.990208590208|47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763||47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|47.747964191763|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467||54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|54.280639108467|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881||48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881||48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881||48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881|48.026188570881
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826||130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902||141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902||141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902||141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902||141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498||74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|78.547046992184|78.547046992184|78.547046992184|78.547046992184||78.547046992184|78.547046992184|88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|97.341766812028||97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388||104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388||104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388||104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388||104.59321436388|104.59321436388|104.59321436388|104.59321436388|108.97850958977|108.97850958977|108.97850958977|108.97850958977
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593||160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593|160.6891791593
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212||70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212||70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068||57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068||57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433||127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433||127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|144.81959273476|144.81959273476|144.81959273476|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469||160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469||160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|160.67500192469|166.11355987499|166.11355987499|166.11355987499||166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929||154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725||180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433|168.91622462433||168.91622462433|168.91622462433|168.91622462433|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438||80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527||85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|95.953924677919|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699||100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|100.30935695699|103.37227754052|103.37227754052|103.37227754052|103.37227754052||103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|103.37227754052|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297||92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|202.9697979344|202.9697979344|202.9697979344|202.9697979344||202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037||226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303||204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.65399181069|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633||210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633||210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|210.18737583633|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526||216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|87.520659660901|87.520659660901|87.520659660901||87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762||29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037||33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843||45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252||75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|75.16475662761|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993||60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|60.933692697993|54.175321358518||54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518||54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518|54.175321358518
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|107.39780090598|107.39780090598|107.39780090598|107.39780090598|107.39780090598|107.39780090598|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.905734058||111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058||111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|119.11581429742|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057||127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725||120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725||120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725||120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725|120.11375596725
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|489.01989692742|489.01989692742|489.01989692742||489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176||136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176||136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176|136.62552116176||136.62552116176|136.62552116176|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545||142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369||128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|129.72333465594|139.28377282248|139.28377282248|139.28377282248|139.28377282248|139.28377282248|139.28377282248|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|140.42967900314|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|85.828831403582|85.828831403582||85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024||78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515||59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515||59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515||59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515||59.661771051515|59.661771051515|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752||628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752||628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|681.19247938356||681.19247938356|681.19247938356|681.19247938356|681.19247938356|726.31091331893||726.31091331893|726.31091331893|726.31091331893|726.31091331893||726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893||726.31091331893|726.31091331893|726.31091331893|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135||95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|57.959917729966||57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339||61.784370248339|61.784370248339|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|72.781682469476|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244||79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244||79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|79.380590999244|89.352308643903|89.352308643903||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012||123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012||123.70059167012|123.70059167012|123.70059167012|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559||122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559||122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559|122.58749719559
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983||103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627||110.95831196627|110.95831196627|110.95831196627|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718||117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718||117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|129.18447167325|129.18447167325|129.18447167325|129.18447167325|129.18447167325|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235||119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235||119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235||119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235|119.33128728235
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629||116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|124.28058270434|124.28058270434|124.28058270434|124.28058270434|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009||130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009||130.30920589009|130.30920589009|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013||117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013||117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013||117.04606628013|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|148.70438987548|148.70438987548|148.70438987548|148.70438987548|148.70438987548|148.70438987548|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624||127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159||129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159|129.77949949159||129.77949949159|129.77949949159|129.77949949159|129.77949949159|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036||138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966||144.02164288966|144.02164288966|144.02164288966|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305||156.76166326305|156.76166326305|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679||80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679||80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679|80.458476861679||80.458476861679|80.458476861679|80.458476861679|80.458476861679|89.385396400164|89.385396400164|89.385396400164|89.385396400164
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029||105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029||105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029||105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029||105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174||531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853||624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508||624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495||533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|727.90389616349|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063||704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063||704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|704.32997200063|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977||612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144||196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144||196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|168.06295537813|168.06295537813||168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813||168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|95.207048155306|95.207048155306|95.207048155306||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973||179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068||166.76075465068|166.76075465068|166.76075465068|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157||169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287||158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287||158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287|158.46636164287||158.46636164287|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662||141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662||141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062||128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062||128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062||128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955||150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955||150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741||135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741||135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741||135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741|135.26391543741
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717||80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717||80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717|80.234804702717||80.234804702717|80.234804702717|80.234804702717|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|175.28867564065|175.28867564065|193.67630393637|193.67630393637||193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415||206.26055521415|206.26055521415|206.26055521415|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|225.77174983488|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399||220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399||220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399||220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168||111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|104.89739313948|104.89739313948|104.89739313948|104.89739313948|104.89739313948|104.89739313948|100.0366140622|100.0366140622|100.0366140622||100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|100.0366140622|107.34924460467|107.34924460467|107.34924460467|107.34924460467|107.34924460467|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332||101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332||101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332||101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|2197.9083832619|2197.9083832619|2197.9083832619||2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619||2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688||2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914||45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321||53.786111461321|53.786111461321|53.786111461321|53.786111461321|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614||55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909||55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909||55.189295309909|55.189295309909|55.189295309909|51.393380245012||51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012||51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751||39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751||39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751||39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751||39.044541941751|39.044541941751|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|136.00312191989|136.00312191989|136.00312191989|136.00312191989||136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723||115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975||163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848||164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643||146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643||146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643||146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992||131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357||196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696||205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244||203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|123.99252814613|123.99252814613|123.99252814613|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284||118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284||118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|139.35139852381|139.35139852381|139.35139852381|139.35139852381|139.35139852381|139.35139852381||139.35139852381|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609||131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|138.88397576278|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112||81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111||81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529||71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529||71.564963248529|71.564963248529|71.564963248529|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776||76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776|76.478721077776||76.478721077776|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382||84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626||95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138||79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158||86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158|86.342621625158||86.342621625158|86.342621625158|86.342621625158|86.342621625158|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643||94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643|94.672889140643
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912||113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334||97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334||97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334||97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334||97.464905602334|97.464905602334|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376||152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485||175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485|175.11197035485||175.11197035485|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|188.75112677566|209.45816052518|209.45816052518|209.45816052518|209.45816052518|219.39224120703||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|109.66256443526|109.66256443526|109.66256443526|109.66256443526|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|110.27102592986|110.27102592986|110.27102592986|110.27102592986|110.27102592986|110.27102592986|110.27102592986|115.72150900395|115.72150900395|115.72150900395||115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|115.72150900395|117.67730582679|117.67730582679|117.67730582679|117.67730582679|117.67730582679|117.67730582679|117.67730582679|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454||114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454||114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454||114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454|114.79928768454
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976||212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195||213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195||209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371||209.25823277371|209.25823277371|209.25823277371|209.25823277371||209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127||196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843||188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|197.64670414811|197.64670414811|197.64670414811|197.64670414811|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021||134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419||125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057||99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057||99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057||99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057||99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|154.34268043751|154.34268043751|154.34268043751||154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751||154.34268043751|154.34268043751|154.34268043751|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869||143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|157.58890441524|157.58890441524|157.58890441524||157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|157.58890441524|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913||156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913||156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|156.67860173913|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462||147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462|147.18515898462
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268||91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142||86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|89.035018377721|93.953483224525|93.953483224525|93.953483224525|93.953483224525||93.953483224525|93.953483224525|93.953483224525|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436||96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436|96.175128697436||96.175128697436|96.175128697436|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731||98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524||78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023||112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369||110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369||110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369||110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369||110.69492056369|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371|113.86609120371
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154||119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|122.25271133839|122.25271133839|122.25271133839||122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|122.25271133839|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654||125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654||125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654||125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654|125.0564775654
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342||102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752||88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|95.501939575004|95.501939575004|95.501939575004|95.501939575004|95.501939575004|95.501939575004||95.501939575004|95.501939575004|95.501939575004|95.501939575004|95.501939575004|95.501939575004|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794|100.06489896794||103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541|103.73934662541
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391||93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539||104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539||104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539||104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|108.35193700384|108.35193700384|108.35193700384|108.35193700384|108.35193700384|108.35193700384|108.35193700384||106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787||90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787||90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705||111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|111.46714445368|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|120.78445750567|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638||125.1808074638|125.1808074638|125.1808074638|125.1808074638|125.1808074638|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774||109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774||109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774|109.7182188774
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|92.367148121867|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568||86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568||86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568||86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|83.393317221673||83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673|83.393317221673
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331||74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|72.192211629565|72.192211629565|72.192211629565|72.192211629565|72.192211629565||72.192211629565|72.192211629565|72.192211629565|72.192211629565|72.192211629565|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442||69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956||93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863||77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863||77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863||77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863||77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827||84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283||64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283||64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139||58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139||58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139||58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|58.28614289139|63.491147133385
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106||116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846||114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126||123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349||122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941|128.98494013941||128.98494013941|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011||132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|132.99336001011|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738||124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584||126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531||136.68152197531|136.68152197531|136.68152197531|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|114.12727569147|114.12727569147|114.12727569147|114.12727569147|114.12727569147|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709||323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709||323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406||320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406||320.95850923406|321.77259389662|321.77259389662|321.77259389662|321.77259389662||321.77259389662|321.77259389662|321.77259389662|321.77259389662||321.77259389662|321.77259389662|321.77259389662|321.77259389662|321.77259389662|321.77259389662|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648||255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648||255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721||284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721||284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721||284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157||140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044||176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044||176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044||176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044|176.72469740044
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642||309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271||321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271||321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271||321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271||321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278||118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|127.40503812766|127.40503812766||127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337||121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791||105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791||105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791||105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791|105.30840786791
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892||80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892||80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892||80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|87.02423207156|87.02423207156||87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156|87.02423207156
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272||140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272||140.17570812272|140.17570812272|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789||151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762||157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762||157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762||157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762|157.34491228762
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555||100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|97.337099647457|97.337099647457|97.337099647457||97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|97.337099647457|104.7705717103|104.7705717103|104.7705717103|104.7705717103|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219||103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|103.48324020219|91.879746958765|91.879746958765||91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765||91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765|91.879746958765
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|149.71641517926|149.71641517926|149.71641517926||149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|152.13408041073|152.13408041073|152.13408041073|152.13408041073||152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|152.13408041073|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353||145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|88.066966348315|88.066966348315||88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|88.066966348315|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239||98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239||98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|98.148812353239|96.265852282592||96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592|96.265852282592
00134|32524|/equities/albemarle|SnP500/R1000VALUE|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894||85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877||101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877||101.70895638877|101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128||101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251||108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822||121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615||117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248||111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248||111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248||111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041||89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|94.332522043681|94.332522043681||94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427||85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|79.46591738148|79.46591738148|79.46591738148|79.46591738148||79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148||79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148||79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148||79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148|79.46591738148
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975||60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812||61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812||61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812||61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|64.079501679663|64.079501679663|64.079501679663|64.079501679663|64.079501679663||64.079501679663|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151||63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745||66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789||72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.175183633379|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713||81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713||81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713|81.916528213713||81.916528213713|81.916528213713|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158|85.750429936158
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417||109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826||97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215||87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215||87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215||87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215||87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215|87.565587316215
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278||67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968||49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|97.496791995669|97.496791995669|97.496791995669|97.496791995669|97.496791995669|97.496791995669|97.496791995669|98.651008798613|98.651008798613|98.651008798613||98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|98.651008798613|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089|99.729080155089||99.729080155089|99.729080155089|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545||101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545||101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545|101.16357971545
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008||93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316||103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316||103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|113.29275793493|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882||116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882||116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882||116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882|116.69680369882
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952||107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952||107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904||99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254||101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443||105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.67842605443|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603||105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|105.03456417603|101.14162310281|101.14162310281|101.14162310281||101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281|101.14162310281
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|209.30447713276|209.30447713276|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287||198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138||203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746||178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746||178.27075515746|178.27075515746|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|180.9047279971|187.13056178778|187.13056178778|187.13056178778|187.13056178778|187.13056178778|187.13056178778|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169||185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169||185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169||185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836||100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|108.56098972271|108.56098972271|108.56098972271|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694||114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007||128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|128.60659173218|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544||138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544|138.15889793544||138.15889793544|138.15889793544|138.15889793544|138.15889793544|146.64992881375|146.64992881375|146.64992881375|146.64992881375|146.64992881375|146.64992881375|146.64992881375|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445||132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445|132.57928888445
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868||75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384||80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384||80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|80.120748644384|82.832690945955|82.832690945955|82.832690945955||82.832690945955|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818|83.433411508818
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298||44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598||51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194||53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|55.946110787643|55.946110787643|55.946110787643|55.946110787643|55.946110787643|55.946110787643|55.946110787643|55.946110787643|56.563787345455|56.563787345455|56.563787345455|56.563787345455||56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455||56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455||56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455|56.563787345455
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837||407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837||407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396||463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|494.10448394362|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405||478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405||478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405||478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179||83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253||87.158934244253|87.158934244253|87.158934244253|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|93.755507632509|93.755507632509|93.755507632509|93.755507632509|93.755507632509|93.755507632509|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785||100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785||100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785||100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|101.87234622808||101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808|101.87234622808
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751||203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676||169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094||175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094||175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094||175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678||174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|90.611811173629|98.437600405897|98.437600405897|98.437600405897||98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897|98.437600405897||98.437600405897|98.437600405897|98.437600405897|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488||104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488|104.19544044488
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815||127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815||127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815||127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873|133.28658734873||130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014|130.43144306014
00159|8061|/equities/assurant|SnP500/R1000VALUE|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545||219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545||219.63612899545|219.63612899545|215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114||199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224||182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224||182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224||182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224||182.48765093224|182.48765093224|182.48765093224|194.30736813595|194.30736813595|194.30736813595|194.30736813595|194.30736813595
00160|244|/equities/at-t|SnP500/R1000VALUE|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|73.732428249669|73.732428249669|73.732428249669|73.732428249669|73.732428249669|73.732428249669|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027||70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636||65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636||65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|70.758083780363|70.758083780363|70.758083780363|70.758083780363|70.758083780363|70.758083780363|70.758083780363|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768||66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768||66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768||66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768|66.133994859768
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769||104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587||106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587||106.59454820587|106.59454820587|106.59454820587|109.36139140851|109.36139140851|109.36139140851|109.36139140851|109.36139140851|109.36139140851|109.36139140851||109.36139140851|109.36139140851|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647||105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467||100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883||109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883||109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883||109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|104.78167383197||104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988||125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988||125.60044845988|125.60044845988|125.60044845988|125.60044845988|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748||126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748||126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748|126.41964777748
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057||103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377||104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605||98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|98.307713274605|104.62719590741|104.62719590741||104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741||104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|57.859050773974|57.859050773974|57.859050773974|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317||60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162||62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162||62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162||62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|63.279087350835||63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502||126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502||126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794||116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794||116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794||116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794|116.41907009794
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163||90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332||85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332||85.122228298332|85.122228298332|85.122228298332|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488||73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488||73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957||69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957||69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957||69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957|69.682020716957
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303||347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|339.17134478379|339.17134478379|339.17134478379|339.17134478379|339.17134478379|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137||349.37396511137|349.37396511137|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294||401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294||401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294||401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294|401.21494862294
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361||127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|132.07647766521|132.07647766521||132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511||125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511||125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511||125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511||125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108||60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108||60.745600485108|60.745600485108|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166|63.114838307166||65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104||65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|65.250486738104|66.416089101841|66.416089101841|66.416089101841|66.416089101841||66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841|66.416089101841
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228||119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793||71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061||75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|81.536243601227|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754||86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|86.963644664754|77.294146888947|77.294146888947|77.294146888947|77.294146888947||77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947||77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|137.67731921669|137.67731921669|137.67731921669|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309||126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309||126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.70625677681|126.70625677681||126.70625677681|126.70625677681|126.70625677681|126.70625677681|126.70625677681|126.70625677681||126.70625677681|126.70625677681|126.70625677681|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526||118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526||118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526|118.78261891526||122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257|122.67256598257
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435||58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435||58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435|58.16748301435||58.16748301435|58.16748301435|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868|57.058270240868
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859||169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859||169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859||169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859||169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|108.19617867273|108.19617867273|108.19617867273||108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458||100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953||67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007||74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007||74.550446676007|74.550446676007|77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719||70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|76.766141949299|76.766141949299|76.766141949299||76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|76.766141949299|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694||73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694||73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694||73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463||48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546||57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546||57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701||80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994||81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|61.464401904294|61.464401904294|61.464401904294||61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602||57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602||57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|58.936073376562|58.936073376562||58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562|58.936073376562||60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569|60.695639979569
00181|8250|/equities/capital-one|SnP500/R1000VALUE|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982||200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|228.35338349079|228.35338349079|228.35338349079|228.35338349079|228.35338349079|228.35338349079|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823||243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|243.2629709823|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644||253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644||253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644|253.28811455644||253.28811455644|253.28811455644|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946|271.26774038946
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254||58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254||70.09969480214|70.09969480214|70.09969480214|70.09969480214|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|120.40366504959|120.40366504959|120.40366504959|120.40366504959||120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238||113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238||113.78405799238|113.78405799238|113.78405799238|113.78405799238|116.43409806433|116.43409806433|116.43409806433|116.43409806433|116.43409806433|116.43409806433||116.43409806433|116.43409806433|116.43409806433|116.43409806433|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673||108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|138.72380610169|138.72380610169|138.72380610169||138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437||136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|145.71628915569|145.71628915569|145.71628915569|145.71628915569|145.71628915569||145.71628915569|145.71628915569|145.71628915569|145.71628915569|145.71628915569|145.71628915569|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|160.90757313541|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524||150.5398908524|150.5398908524|150.5398908524|150.5398908524|150.5398908524|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713||158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713|158.66011556713||158.66011556713|158.66011556713|158.66011556713|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879||104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879||104.2420681879|104.2420681879|104.2420681879|104.2420681879|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|106.92261822684|121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898||121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898||121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898||121.34577731898|121.34577731898|121.34577731898|121.34577731898||121.34577731898|121.34577731898|121.34577731898|121.34577731898|121.34577731898|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356||81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356||81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|81.206853681356|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648||83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|83.820372908648|99.984937803308|99.984937803308|99.984937803308||99.984937803308|99.984937803308|99.984937803308|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725||100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637||148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637||148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|157.33909045926|157.33909045926|157.33909045926|157.33909045926|157.33909045926||157.33909045926|157.33909045926|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738||150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168||350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|253.8311458379||253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379
00188|32525|/equities/centene|SnP500/R1000VALUE|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905||55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|53.86834442333||53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333||53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333||53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333|53.86834442333||55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682|55.986888275682
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|179.91396415696|179.91396415696|179.91396415696|179.91396415696||179.91396415696|179.91396415696|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|172.15457518418|172.15457518418||172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418||172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418||172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312||95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929||97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929||97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929||97.730045730929|97.730045730929|97.730045730929|97.730045730929|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982|106.74579562982||106.74579562982|106.74579562982|106.74579562982|106.5986894384|106.5986894384|106.5986894384|106.5986894384|106.5986894384
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636||77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636||77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|85.187467101499|85.187467101499|89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266||95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|255.21114857009|255.21114857009||255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782||235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086||236.78295932086|236.78295932086|236.78295932086|236.78295932086|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855||210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|210.3465987855|211.29106986781||211.29106986781|211.29106986781|211.29106986781|211.29106986781|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|225.40599315946|168.90796720804||168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|134.00330605635|134.00330605635|134.00330605635|134.00330605635|134.00330605635|134.00330605635||134.00330605635|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731||149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731||149.9574933731|149.9574933731|149.9574933731|149.9574933731|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495||148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495||148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369||104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678||103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|110.4571195099|110.4571195099|110.4571195099|110.4571195099|110.4571195099|110.4571195099|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817||123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458||123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|123.9099661458|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577||74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358||83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227||93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571||95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571||95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571||95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571||95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|102.14178622384|102.14178622384|102.14178622384|102.14178622384|102.14178622384|102.14178622384|102.14178622384|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876||80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876||80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|86.564727079053|86.564727079053|86.564727079053|86.564727079053|86.564727079053|86.564727079053|86.564727079053|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798||84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798||84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798||84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798
00198|241|/equities/citigroup|SnP500/R1000VALUE|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145||74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565||87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565||87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565||87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|87.632874390565|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871||92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871|92.863897750871
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745||84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416||94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416||94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416||94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416|94.606345392416||96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546||175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877||149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877||149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877||149.5379079877|149.5379079877|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435||138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435|138.30095536435
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316||92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|76.184034914318|76.184034914318||76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318||76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318||76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663||73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663||73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663||73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663|73.58785537663
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|102.51845940276|102.51845940276|102.51845940276||102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612||92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459||94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459||94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.985808846459|94.262813070211||94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211|94.262813070211
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|97.350891418892|97.350891418892|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969||116.65449205969|116.65449205969|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583||108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583||108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583||108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|105.50969370621||105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621|105.50969370621
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587||74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591||78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591||78.025623715591|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542||77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542||77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542|77.023927066542||77.023927066542|77.023927066542|84.597984630512|84.597984630512|84.597984630512|84.597984630512|84.597984630512|84.597984630512
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052||90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835||91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835||91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835|91.706090379835||97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014|97.381483222014
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329||114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075||118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586||121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|137.52344176963|137.52344176963||137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963||137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963||137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963||137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963|137.52344176963
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|47.285108429223|47.285108429223|47.285108429223||47.285108429223|47.285108429223|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915||42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915||42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915||42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915||40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565||163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.84466493615|168.84466493615|168.84466493615|168.84466493615||168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615|168.84466493615||168.84466493615|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609||173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609||173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609|173.40166057609
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185||133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277||116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277||116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277||116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277||118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276|118.96477661276
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521||142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521||142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521||142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521|142.77673652521
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158||66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619||78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|71.731817159837|71.731817159837||71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|69.3215083157|69.3215083157|69.3215083157||69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166||67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166||67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166||67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166||67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|154.10758999468|154.10758999468||154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|154.10758999468|167.94271048439|167.94271048439|167.94271048439|167.94271048439|167.94271048439|167.94271048439|167.94271048439|167.94271048439|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642||164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642||164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642||164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|164.54647131642|180.44552667144|180.44552667144
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|83.323679130709|83.323679130709|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952||90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188||75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188||75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188||75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|79.997001054838|79.997001054838|79.997001054838|79.997001054838||79.997001054838|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127|81.562179275127
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473||149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|154.33702650663|154.33702650663|154.33702650663|154.33702650663||154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|162.44634820923|162.44634820923|162.44634820923|162.44634820923||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357||137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203||147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203||147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203||147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203||158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886|158.48158307886
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372||104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372||104.36435779372|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179||106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179||106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179|106.74804156179
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049||122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049||122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049||130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238||130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238|130.27077405238
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506||92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|104.64353949721|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911||107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003||103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|104.40674869522|104.40674869522|104.40674869522|104.40674869522|104.40674869522|104.40674869522|104.40674869522|104.40674869522||104.40674869522|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199||36.657344336199|36.657344336199|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696||40.286780380696|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236||40.792195685236|40.792195685236|40.792195685236|40.792195685236|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354||43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806||45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|50.415663846229|50.415663846229|50.415663846229|50.415663846229|50.415663846229|50.415663846229|50.415663846229|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879||50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879||50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879||50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879|50.356746452879
00220|261|/equities/deere---co|SnP500/R1000GROWTH|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|182.99540969188|182.99540969188|182.99540969188|182.99540969188|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418||165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416||176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|183.94726773742|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708||191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708||191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708||191.36256721708|191.36256721708|191.36256721708|191.36256721708|191.36256721708|200.82967824978|200.82967824978|200.82967824978
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913||217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|195.23432361905|195.23432361905|195.23432361905|195.23432361905||195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905||195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905||195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|195.23432361905|161.39469741256||161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022||98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525||231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|261.46166407053|261.46166407053|261.46166407053|261.46166407053|261.46166407053|261.46166407053|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|324.27023022327||324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621||326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291||59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095||56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|66.13961844138|66.13961844138||66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799||53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355||103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097||111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123||118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123|118.02345485123||118.02345485123|118.02345485123|118.02345485123|118.02345485123|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939||138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|152.28735513696|152.28735513696||152.28735513696|152.28735513696|152.28735513696|152.28735513696|152.28735513696|152.28735513696|152.28735513696|148.84603481211
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603||81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881||85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729||93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877||91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184||101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315||103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315||103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.41103489315|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433||103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433|103.22110805433
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599||192.88979573599|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917||127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|133.98936794011|133.98936794011|133.98936794011|133.98936794011||133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011||133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011||133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891||121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891||121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586||124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586||124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586||124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586|124.45519939586
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217||95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713||91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|95.641573366098|95.641573366098|95.641573366098|95.641573366098||95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098|95.641573366098||95.641573366098|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202||93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202|93.930165746202
00236|7981|/equities/du-pont|SnP500/R1000VALUE|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389||122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|125.26385181009|125.26385181009|125.26385181009||125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|125.26385181009|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514||120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514||120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514||120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514
00237|8054|/equities/comp-science|SnP500/R1000VALUE|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425||60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425||60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667||67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004||80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495||74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495||74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495||74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495|74.97484627495
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751||139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922||148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922|148.47191922922||152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405||152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405|152.33201242405
00239|8291|/equities/eaton|SnP500/R1000VALUE|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|159.33269620071|159.33269620071|159.33269620071|159.33269620071||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452||167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452|167.26508065452
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|83.01826033442|83.01826033442|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033||80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168||77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168||77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|77.939049999168|78.701669173459||78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459|78.701669173459
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993||67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745||61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745||61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745|61.493863745745||61.493863745745|61.493863745745|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|66.067732893996|69.378473656904|69.378473656904|67.278705265565||67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|142.48032113869|142.48032113869|142.48032113869||142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632||146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632||146.63749409632|146.63749409632|146.63749409632|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063||174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049||181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049||181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049||181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142||84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501||86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544||85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478||78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478||78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478||78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478|78.445962627478
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604||130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604||130.28094532604|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289||136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289||136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|136.43520141289|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688||143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688|143.81431385688
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035||90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.498572675237|90.498572675237|90.498572675237|90.498572675237|90.498572675237||90.498572675237|90.498572675237|90.498572675237|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|75.707849483785|78.104888512225|78.104888512225|78.104888512225||78.104888512225|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016|76.40861721016
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279||172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148||173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101||187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928||189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928||189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928||189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928|189.73898674928
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||353.00050566031|353.00050566031|353.00050566031|353.00050566031||353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334||276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932||184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932||184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594||194.85760910594|194.85760910594|194.85760910594|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246|200.07763459246|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705||205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611||179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611||179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611||179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|185.80585616638||185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406||54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|59.793068345899|59.793068345899|59.793068345899|59.793068345899|59.793068345899|59.793068345899|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646||61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646||61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646||61.066924388646|61.066924388646|61.066924388646|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526|63.086969140526||62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039|62.290276504039
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509||124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728||123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365||123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547||120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547||120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|120.09994617547|113.47633263931||113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865||97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746||76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321||96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591||102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591||102.67150772591|102.67150772591|103.4723839779|103.4723839779|103.4723839779||103.4723839779|103.4723839779|103.4723839779|103.4723839779||103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279||106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354||110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966||113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966||113.77556916966|113.77556916966|113.77556916966|113.77556916966|113.77556916966|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427||115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427|115.38636279427
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122||66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122||66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122||66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675||70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675|70.42591422675
00255|6449|/equities/expedia|SnP500/R1000GROWTH|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304||167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072||133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|147.89117500356|147.89117500356|147.89117500356|147.89117500356|147.89117500356|147.89117500356|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037||143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|143.33595825037|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684||112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684||112.75447992684|112.75447992684|112.75447992684|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243||110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243||110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|117.57594965968|117.57594965968|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167||113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351|122.89975351||122.89975351|122.89975351|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809||130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|141.80993667078|141.80993667078|141.80993667078|141.80993667078|141.80993667078|141.80993667078|141.80993667078|141.80993667078|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647||149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|149.9729651647|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|150.22082953343|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152||101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508||102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|99.845055610657|99.845055610657|99.845055610657|99.845055610657|99.845055610657|99.845055610657|99.845055610657|99.845055610657|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311||102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311||102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311||102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309||199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309||199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527||200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885||183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885||183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885||183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885||183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|164.20386891479|164.20386891479||164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|192.27394165735|192.27394165735|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|213.28138450186|213.28138450186|213.28138450186||213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|213.28138450186|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008||188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008||188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008||188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008|188.08048087008
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807||53.356203688807|53.356203688807|53.356203688807|53.356203688807|59.97842117021|59.97842117021|59.97842117021|59.97842117021|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477||51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477||51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477||51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|49.426350941762|49.426350941762||49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762|49.426350941762
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732||106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195||113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195||113.71424967195|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639||101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639||101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|95.945085477589|99.850227890382|99.850227890382|99.850227890382|99.850227890382||99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382||99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382||99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382
00264|8231|/equities/first-energy|SnP500/R1000VALUE|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499||90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051||95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051|95.910656298051||95.910656298051|95.910656298051|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|100.9766550836|104.95442790104|104.95442790104|104.95442790104||104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528||92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528||92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104||78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104||78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179||82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179||82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|82.536912480179|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947||83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947|83.35377951947
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|228.88877550561|228.88877550561|228.88877550561||228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561||228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561||228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561||228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561|228.88877550561
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|51.470367493342|51.470367493342|51.470367493342|51.470367493342|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542||55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311||57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373||94.716785192373|94.716785192373|94.716785192373|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539||122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539||122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539||122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539||122.11074125539|122.11074125539|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962|127.10071533962
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|46.282174200879|46.282174200879|46.282174200879||46.282174200879|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484||56.030738943484|56.030738943484|56.030738943484|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|50.323093660509|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455||55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455||55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455||55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455|55.732489047455
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548||178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744||191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549||232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549||232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008||88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201||89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201||89.329053278201|89.329053278201|89.329053278201|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842||91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996||89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239||95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239||95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239||95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001||102.0252053001|102.0252053001|102.0252053001|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261||112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173||107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603||98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603||98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603||98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603|98.667940827603
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745||131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893||123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|126.89264445887|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|56.340911782186|56.340911782186|56.340911782186||56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115||164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977||164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977||164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|180.91529210274|180.91529210274||180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274||180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274||180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|180.91529210274|160.91085465236|160.91085465236|160.91085465236|160.91085465236|272.38401126088|272.38401126088|272.38401126088||272.38401126088|272.38401126088|272.38401126088|299.708428706|299.708428706|299.708428706|299.708428706|299.708428706
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738||72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048||90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|90.441531695048|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363||89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363||89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363|89.7201814363||89.7201814363|89.7201814363|89.7201814363|81.544527144766|81.544527144766|81.544527144766|81.544527144766|81.544527144766
00276|39135|/equities/gartner|SnP500/R1000GROWTH|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384||187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384||187.62969018384|187.62969018384|187.62969018384|187.62969018384|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054||187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222||181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222||181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|181.58788537222|199.90960023363|199.90960023363||199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971||102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971||102.3713854971|102.3713854971|102.3713854971|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423||105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423||105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|105.51684257423|111.08322287237|111.08322287237
00278|8193|/equities/general-electric|SnP500/R1000VALUE|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804||497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024||537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969||585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|585.90614447969|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638||654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638|654.46823698638||654.46823698638|654.46823698638|654.46823698638|654.46823698638|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461||380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461
00279|263|/equities/general-mills|SnP500/R1000VALUE|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528||64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856||59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856||59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856||59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856||59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856
00280|239|/equities/gen-motors|SnP500/R1000VALUE|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461||253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|271.81446571711|271.81446571711|271.81446571711|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558||279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|303.12151873509|303.12151873509|303.12151873509|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978||308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|308.09402214978|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|298.31813680663|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263||315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|315.23357018263|310.00990331183|310.00990331183|310.00990331183|310.00990331183||310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183|310.00990331183||328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753|328.21257258753
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309||59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256||64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|80.223687834922|80.223687834922|80.223687834922|80.223687834922|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317||83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191||85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191||85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191||85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|85.231794065191|84.581363380793|84.581363380793
00282|39277|/equities/global-payments|SnP500/R1000VALUE|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603||103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206||105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|109.75245483612|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857||89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857||89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857||89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||96.856191381014|96.856191381014|96.856191381014|96.856191381014||96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475||103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026||117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019||141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019||141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019||141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019|141.17335471019
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614||172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|192.65636242258|192.65636242258|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|193.05743940739|193.05743940739|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376||191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|232.83151125612|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075||226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075||226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075|226.41931622075||223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678||114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021||120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021||120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021||120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799||125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799||125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471||146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494||173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494||173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494||173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|107.60661312501|107.60661312501|107.60661312501|107.60661312501|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163||106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|106.62143110163|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529||111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529||111.95379012529|111.95379012529|111.95379012529|111.95379012529|111.95379012529|123.11949733896|123.11949733896|123.11949733896|123.11949733896|123.11949733896|123.11949733896|123.11949733896|112.9381253396|112.9381253396|112.9381253396|112.9381253396||112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396|112.9381253396
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978||87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252||88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885||87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885||87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885||87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885|87.389136288885
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175||103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634||94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875||98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875||98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875||98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562||218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.19822743904||232.19822743904|232.19822743904|232.19822743904|232.19822743904|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245||232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245||232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245|232.64024390245
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677||111.96799813677|111.96799813677|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548||112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548||112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548||112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548||105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254||298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254||310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711||310.18361387711|310.18361387711|310.18361387711|310.18361387711||310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363||316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363||316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|304.05527461414|304.05527461414|304.05527461414|304.05527461414|304.05527461414|304.05527461414|304.05527461414|304.05527461414|276.94259460255|276.94259460255|276.94259460255||276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255||276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255||276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255|276.94259460255
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408||88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644||94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532||100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532||100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|100.01209463532|105.08121231751|105.08121231751||105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693||105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|104.30523783069|104.30523783069||104.30523783069|104.30523783069|104.30523783069|104.30523783069||104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135||120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427||129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254||300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247||157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|159.25530435278|159.25530435278||159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|159.25530435278|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|150.47508324541|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763||133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763||133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763||133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763|133.0566386763
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586||128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|129.14833193545|129.14833193545||129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545||129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545|129.14833193545||129.14833193545|129.14833193545|129.14833193545|129.14833193545|125.52810148852|125.52810148852|125.52810148852|125.52810148852
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.003951547275|88.003951547275||88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275||88.003951547275|88.003951547275|88.003951547275|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377||90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267||84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267||84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267|84.481973797267||84.481973797267|84.481973797267|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|33.216658248539|33.216658248539||33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031||33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955||35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955||35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955||35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955|35.956237456955
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154||41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677||50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.833636308677|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|50.790971892288|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042||42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042||42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042||42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042|42.097082429042
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045||97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045||97.04017564045|97.04017564045|93.352742318856|93.352742318856|93.352742318856||93.352742318856|93.352742318856|93.352742318856|93.352742318856||93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388||93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388||93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875||84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875||84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875||84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875|84.732685445875
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526||150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526||150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|145.08958942794|143.81823621975|143.81823621975|143.81823621975|143.81823621975||143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975||143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975|143.81823621975||143.81823621975|143.81823621975|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438||69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271||73.522854709271|73.522854709271|73.522854709271|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|80.495363057293|85.066855892982|85.066855892982|85.066855892982|85.066855892982|85.066855892982|85.066855892982|85.066855892982|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623|91.364619086623||91.364619086623|91.364619086623|91.364619086623|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806||79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806||79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596||66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596||66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|67.697207007571|67.697207007571|67.697207007571|67.697207007571|67.697207007571|67.697207007571|67.697207007571|67.697207007571|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209||64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209||64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209||64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985||144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474||142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|149.64650429162|159.30687307488|159.30687307488|159.30687307488|159.30687307488||159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488||159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|159.30687307488|166.76283963496|166.76283963496|166.76283963496|166.76283963496||166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496|166.76283963496
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176||124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687||113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384||132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225||141.08651978225|141.08651978225|141.08651978225|141.08651978225|141.08651978225|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262||119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262||119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262|119.45349232262
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021||115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|114.69203002406|114.69203002406||114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|123.3076309881|123.3076309881|123.3076309881||123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|123.3076309881|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765||122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765||122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|122.58438312765|126.22730309497||126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497|126.22730309497
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603||136.90514293603|136.90514293603|136.90514293603|136.90514293603|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496||131.17917207496|131.17917207496|131.17917207496|131.17917207496|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|135.88911587466|135.88911587466||135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466||135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494||117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|120.31401183356|120.31401183356|120.31401183356|120.31401183356||120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356||120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|138.60035654058|138.60035654058|138.60035654058|138.60035654058|138.60035654058|138.60035654058||138.60035654058|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|109.7202805805|109.7202805805|109.7202805805||109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805||109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452||114.03537933452|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|107.17595425067|107.17595425067||107.17595425067|107.17595425067|107.17595425067|107.17595425067|107.17595425067|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.7859262209|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946||112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946||112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946||112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946|112.8423473946
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|107.5066531739|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918||156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529||105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535||114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535||114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535||114.67746443535|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866||51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765||49.857584171765|49.857584171765|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307||52.301091150307|52.301091150307|52.301091150307|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|52.308937490931|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911||56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|56.28550867911|58.737199381285||58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285||58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031||119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306||131.54976412306|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|142.92052075427|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601||149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601|149.09452503601||149.09452503601|149.09452503601|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654||139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654|139.62907035654
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707||44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707||44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|44.33911774707|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697||42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236||125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652||135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652||135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652|135.63128811652||148.82132187423|148.82132187423|148.82132187423|148.82132187423|148.82132187423|148.82132187423|148.82132187423|148.82132187423
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892||70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|79.045312257401|79.045312257401|79.045312257401|79.045312257401|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323||81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|81.775383433323|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725||80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725||80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725|80.360239613725||80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892|80.914503965892
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605||146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657||131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|141.17205954956|141.17205954956|141.17205954956||141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956||141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|141.17205954956|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591|147.97444477591||152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404||103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|104.97808799046|104.97808799046|104.97808799046|104.97808799046||104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046||104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046||109.04208655642|109.04208655642|109.04208655642|109.04208655642||109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755||117.71718223755|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137||94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137||94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111||95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111||95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|95.001945536111|106.96610430233|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905||111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874||89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874||89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874||89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|108.35823322402|108.35823322402||108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211||143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|153.32534643592|153.32534643592|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186||151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|176.22052306534|176.22052306534|176.22052306534|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879||165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879||165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176|165.23242410176||155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517||155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517||155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517|155.75181134517
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417||110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149||114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083||111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083||111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|111.9553379083|109.76982077664||109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335||109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572||115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572||115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572||115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572||115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205||118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205||118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|118.01320800205|132.68259579291|132.68259579291|132.68259579291|132.68259579291||132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|132.68259579291|87.247557663875|87.247557663875|87.247557663875|87.247557663875||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875
00333|7961|/equities/lennar|SnP500/R1000VALUE|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248||180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248||180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248||180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248||180.56537808248|180.56537808248|180.56537808248|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941||141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843||122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843||122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294||133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294|133.56973394294||133.56973394294|133.56973394294|133.56973394294|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739||129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739|129.53221480739
00335|39152|/equities/lkq|SnP500/R1000VALUE|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|145.83341009176|145.83341009176|145.83341009176||145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|145.83341009176|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|160.66964512236|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914||140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914||140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914||140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177||124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002||141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953||123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953||123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953||123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|120.63131787685||120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139||86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|95.078479424693|95.078479424693|95.078479424693|95.078479424693|95.078479424693|95.078479424693||95.078479424693|95.078479424693|95.078479424693|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|102.1920693738|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|103.62730758384|109.03776129952|109.03776129952|109.03776129952|109.03776129952|109.03776129952|109.03776129952||113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618||113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618|113.53133139618||113.53133139618|113.53133139618|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541||272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|289.01037078932|289.01037078932|289.01037078932|289.01037078932||289.01037078932|289.01037078932|289.01037078932|289.01037078932|289.01037078932|289.01037078932|289.01037078932|301.79438075824|301.79438075824|301.79438075824||301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824||301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824
00339|7965|/equities/centurylink|SnP500/R1000VALUE|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627||211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697||48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697||48.523180748697|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|42.574983432198|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142||41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142||41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142||41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142|41.858368169142
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356||76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181||67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181||67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708||63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708||63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|63.478172265708|62.66849530635||62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635|62.66849530635
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446
00343|8945|/equities/macys|SnP500/R2000VALUE|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516||190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714||210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714||210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|210.32724877714|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495||229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|460.90680125083|460.90680125083||460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.90680125083|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663||460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663||460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663||460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663|460.48315674663
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088||142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|170.89929772751|170.89929772751|170.89929772751||170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|170.89929772751|187.29100662756|187.29100662756|187.29100662756|187.29100662756|187.29100662756|187.29100662756|187.29100662756|187.29100662756|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159||198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159||198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159||198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159|198.60345969159
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402||89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402|89.091715923402
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|235.74561619978|235.74561619978|235.74561619978||235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978||235.74561619978|235.74561619978|235.74561619978|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058||247.33317547058|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026||215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026||215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026||215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026||215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222||75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898||72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|82.062105120267|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589|78.166296883589||78.166296883589|78.166296883589|78.166296883589|85.100266606703|85.100266606703|85.100266606703|85.100266606703|85.100266606703|85.100266606703|85.100266606703||85.100266606703|85.100266606703|85.100266606703|85.100266606703|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091||81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091|81.214943700091
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|132.09225385774|132.09225385774|132.09225385774||132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696||127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696||131.86864543524|131.86864543524|131.86864543524|131.86864543524|131.86864543524|131.86864543524||131.86864543524|131.86864543524|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918||115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918||115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918||115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825||143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851||135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|163.32537799071|163.32537799071|163.32537799071|163.32537799071|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229||168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229||168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229||168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229||168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898||129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285||111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719||112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719||112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719|112.42932864719||112.42932864719|112.42932864719|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687|118.88100054687
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914||91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914||91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|100.72618745478|100.72618745478|100.72618745478|100.72618745478|100.72618745478|100.72618745478|100.72618745478|100.72618745478|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056|104.92748391056||104.92748391056|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865||83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865||83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865
00353|7857|/equities/medtronic|SnP500/R1000VALUE|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474|91.74548119474
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642||94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642||94.298014063642|94.298014063642|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714||98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291||93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291||93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|96.034650373704|96.034650373704||96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704||96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704|96.034650373704
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|95.409137066518|95.409137066518|95.409137066518|95.409137066518|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589||103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008||106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008||106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|106.01985847008|97.880145564898|97.880145564898||97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898|97.880145564898
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039||84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414||96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|96.282836124443|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839||94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839||94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839||94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587||99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706||100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601||86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601||86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601||86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|90.605443447358|90.605443447358|90.605443447358|90.605443447358|90.605443447358||92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709|92.841056077709
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|173.05218695505|173.05218695505|173.05218695505||173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193||190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593||150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593||150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593|150.88117426593||150.88117426593|150.88117426593|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.017194415022||63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022||63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059||78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|78.232272406836|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467||80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467||80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467||80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467|80.45111413467
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|152.15938589098|152.15938589098|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612||155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561||155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991||158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|171.15918409413|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366||163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366||163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|163.50861595366|162.03089419857|162.03089419857||162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857|162.03089419857
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404||83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|86.876219749602|86.876219749602|86.876219749602||86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|86.876219749602|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086||90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086||90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|90.320126160086|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041||86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041|86.64715333041
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088||150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941||171.37860225941|171.37860225941|171.37860225941|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|180.27018440652|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041||199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041||199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|199.33894819041|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903||223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661||79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661||79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481||82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481|82.078825450481
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|157.29809425422|157.29809425422|157.29809425422|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407||151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758||163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|155.9162024929|160.69528012378|160.69528012378|160.69528012378||160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378||160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378||160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264||106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264||106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009||134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|134.66995801009|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161||139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161||139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161||139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101||117.47958711101|117.47958711101|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|124.05316428655|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825||102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825||102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825||102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825|102.94953840825
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467||136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467||136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553||119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553||119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007||104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007||104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|104.37737225007|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997||170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048||131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365||217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825||229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842||219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842||219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842||219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|293.40594642879|293.40594642879|293.40594642879||293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106||286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997||295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367||281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367||281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367||281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367|281.8273424367
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909||130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791||128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791||128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791||128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088||76.630326939088|76.630326939088|76.630326939088|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|69.689896786235|69.689896786235|69.689896786235||69.689896786235|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504||170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|173.14900577824|173.14900577824|173.14900577824|173.14900577824||173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367||166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681||154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681||154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681||154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255||65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255||65.253672828255|65.253672828255|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.456764855861|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181||68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181||68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181||68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|44.738155315841||44.738155315841|44.738155315841|44.738155315841|44.738155315841|44.738155315841|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434||108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|108.80934934434|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896||112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896|112.69740998896||112.69740998896|112.69740998896|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645||100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645|100.76483788645
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753||96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753||96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231||97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231||97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|97.771283749231|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142||93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142|93.028681563142
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|115.29530289824|115.29530289824|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861||127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861||127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861||127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377||137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621||147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|157.99243464459|157.99243464459|157.99243464459||157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|157.99243464459|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|163.59050160968|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751
00382|8128|/equities/nucor|SnP500/R1000VALUE|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943||295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083||313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153||336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153||336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153||336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153|336.28138979153
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596||413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|463.81612041298||463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492||444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492||444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|426.70468805327|426.70468805327||426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327||426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327|426.70468805327
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755||64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542||64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659||67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659||67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|67.415655188659|71.011687019317||71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317|71.011687019317
00385|13858|/equities/oneok|SnP500/R1000VALUE|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197||122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|129.35657444681|129.35657444681|129.35657444681|129.35657444681||129.35657444681|129.35657444681|129.35657444681|129.35657444681|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|107.59144816844||107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885||100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.35152408761|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164||101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164||101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|101.14417852164|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825||103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825|103.94871484825
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|148.77880284391|148.77880284391|148.77880284391|148.77880284391||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677||107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|108.99120369441|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125||99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125||99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|99.453603152125|102.66390341181|102.66390341181||102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181|102.66390341181
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|112.0109193716|112.0109193716|112.0109193716|112.0109193716|112.0109193716|112.0109193716||112.0109193716|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864||89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864||89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864||89.07787865864|89.07787865864|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621||92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|92.540753660621|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286||94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|159.1019342929|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708||146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949||122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949||122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.81081919459|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676||126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676||126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676||126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676|126.76645093676
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|58.522629585103|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909
00390|32370|/equities/pentair|SnP500/R1000VALUE|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817||284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817||284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906||280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906||280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906||280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906|280.22312033906
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165||102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932|116.75923814932|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072||128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963||161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305||153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|153.69043597305|157.61181800502|157.61181800502|157.61181800502||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084||57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676
00394|7989|/equities/pfizer|SnP500/R1000VALUE|128.82075819024|128.82075819024|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229||122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229||122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559||136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|139.62403050208|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216||148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216|148.0683696216||148.0683696216|148.0683696216|148.0683696216|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706||143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|157.78774733034||157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127||166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127||166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127||166.31294910127|166.31294910127|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989||159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989|159.67218300989
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028||129.8048216028|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834||161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662||165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126||175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|187.10421384253|187.10421384253|187.10421384253|187.10421384253|187.10421384253|187.10421384253|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246||167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246||167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246||167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246|167.97972244246
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735||83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016||78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016||78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016||78.692750253016|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|95.176852856415|95.176852856415|95.176852856415||95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265||82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265||82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181||76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181||76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181|76.84376549181||76.84376549181|76.84376549181|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916||154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916||154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692||154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|159.46684320779|159.46684320779|159.46684320779|159.46684320779|159.46684320779|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|123.90994071657||123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324||120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931||116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827||117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827||117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827|117.09716091827||117.09716091827|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048||84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973||85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591||91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591||91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.469050812191|91.469050812191||91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191|91.469050812191||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146||105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146||105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846||96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525||108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525||108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525|108.20513461525||108.20513461525|108.20513461525|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433
00405|7923|/equities/prologis|SnP500/R1000VALUE|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699||108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699||108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699||108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699||108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|96.632960156836|96.632960156836
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|46.980862418532|46.980862418532|46.980862418532||46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|46.980862418532|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914||50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914||50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.773105681914|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947||67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046||75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478||61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478||61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478||61.618238890478|61.618238890478|61.618238890478|61.618238890478|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297|63.525922338297||63.525922338297|63.525922338297|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342||129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342||129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534||129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534||129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|129.2611875534|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742||133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742
00410|32533|/equities/pvh|SnP500/R1000VALUE|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007||104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|124.37674414743|124.37674414743|124.37674414743|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303||129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508||119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508|119.02691754508||119.02691754508|119.02691754508|119.02691754508|119.02691754508|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278||123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278|123.3362874278
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|127.64115785142|127.64115785142|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072||113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072||113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912||96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912||96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912||96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|238.06529244594|238.06529244594|238.06529244594|238.06529244594||238.06529244594|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|271.88085061134|271.88085061134|271.88085061134|271.88085061134|271.88085061134|271.88085061134|271.88085061134|289.78059815967|289.78059815967||289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967|289.78059815967||289.78059815967|289.78059815967|289.78059815967|289.78059815967|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813||301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813||301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813|301.18966257813
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|74.437938388999|74.437938388999|74.437938388999|74.437938388999|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165||79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165||79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813||84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|91.672085874668|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384||92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384|92.984091404384||92.984091404384|92.984091404384|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943||90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644||111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784||83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|83.14990875784|88.279850893246|88.279850893246|88.279850893246|88.279850893246|88.279850893246|88.279850893246|88.279850893246|88.279850893246||88.279850893246|88.279850893246|88.279850893246|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411||87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411||87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411|87.19255967411
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066||24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223||28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507||68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507||68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697||67.748942332697|67.748942332697|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|75.760750658827|82.023223795623|82.023223795623|82.023223795623|82.023223795623|82.023223795623|82.023223795623|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|82.402274257206|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401
00417|8235|/equities/united-tech|SnP500/R1000VALUE|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|122.10394233967||122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513||122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513||122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513||122.63070187513|122.63070187513|122.63070187513|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949
00418|39285|/equities/realty-income|SnP500/R1000VALUE|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946||89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946||89.009035333946|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156||70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156||70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156||70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156||70.24486046156|70.24486046156|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605|72.246076788605
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329||147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035||152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035||152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035||152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035||152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931||94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931||94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877||103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877||103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877||103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341||151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711||153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901||152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901|152.62895096901||152.62895096901|152.62895096901|152.62895096901|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461||66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855||66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|66.417646155855|62.050529864025||62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025||62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979||159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|172.4522300567|172.4522300567|172.4522300567|172.4522300567|172.4522300567|172.4522300567|172.4522300567|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915||58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964||60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||64.17430259436|64.17430259436|64.17430259436|64.17430259436||64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436||64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862||70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862||70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322||70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322||70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182||127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|134.29451356124|134.29451356124|134.29451356124|134.29451356124|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067||140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338||141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338||141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338||141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.14515804338|141.61958364861
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|213.51978811496|213.51978811496|213.51978811496|213.51978811496|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189||191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774||136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377||140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939||142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|152.18298378705|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509||142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509||142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|142.2244292509|145.29301778655|145.29301778655||145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655|145.29301778655
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|105.9057655171|105.9057655171|105.9057655171|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694||119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474||124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|124.3750686494|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804||115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804||115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804||115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091||170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091||170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845||174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|174.60100852845|160.63832529391|160.63832529391||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391
00430|8940|/equities/seagate-technology|SnP500|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|105.92382521959|105.92382521959|105.92382521959||105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959||105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151||98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546||99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546||99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|99.121763436546|111.73559472506|111.73559472506|111.73559472506|111.73559472506|111.73559472506|111.73559472506|111.44361246041|111.44361246041|111.44361246041|111.44361246041||111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041|111.44361246041
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|74.844504622751|74.844504622751|74.844504622751||74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751||78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018||84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142||89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142|89.399569610142||89.399569610142|89.399569610142|89.399569610142|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419||83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264||117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175||140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175||140.23894138175|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371||127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|138.7244805816|138.7244805816|138.7244805816|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222||140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421||123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065||132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322||113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322||113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322||113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322||113.32037885322|113.32037885322|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|191.72734716354|191.72734716354|191.72734716354|191.72734716354||191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|201.52073046859|201.52073046859|201.52073046859|201.52073046859|217.33863642781|217.33863642781|217.33863642781||217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781||217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781|217.33863642781||217.33863642781|217.33863642781|217.33863642781|217.33863642781|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488||249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289||250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289||250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|275.09112328362|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|283.34496202748|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289||299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289|299.62033883289||299.62033883289|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486||304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|171.45977224739|171.45977224739||171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739||171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956||156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956||156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956||156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956|156.48137502956
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563||80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563||80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234||79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234||79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234||79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234|79.557443910234
00438|7956|/equities/southern-co|SnP500/R1000VALUE|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448||91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448||91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448||91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448||91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319||124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464||110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464||110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093||87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032||92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843||82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843||82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843||82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843|82.282632363843
00441|7967|/equities/state-street|SnP500/R1000VALUE|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299||56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299||56.177483865299|56.177483865299|56.177483865299|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108|59.327162946108|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254||52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254||52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444||50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444||50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444|50.975103884444||53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523|53.802988985523
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086||64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638||65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904|69.032052305904||69.032052305904|69.032052305904|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314||70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|70.662953267314|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975||71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975|71.486477487975
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|146.3342776215|146.3342776215|146.3342776215||146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215||146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152||133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645||138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|138.46199471645|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524||140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524||140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524|140.09267343524||140.09267343524|140.09267343524|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507||113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|120.33055813801|120.33055813801|120.33055813801|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892||130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224||134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224||134.24696703224|134.24696703224|134.24696703224|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334||141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334||141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522||82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522||82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606||84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743||86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743||86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743||86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|86.085326110743|87.2748827628|87.2748827628
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355||89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|97.244428030744|103.47683798243|103.47683798243|103.47683798243|103.47683798243||103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243|103.47683798243||103.47683798243|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939||105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939|105.41113225939
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|142.44609084899|142.44609084899|142.44609084899||142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|142.44609084899|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581||156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581||156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581||156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581|156.44820521581
00449|19701|/equities/te-connectivity|SnP500|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|112.09388136221||112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364||120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801||120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857||118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857||118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857||118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857|118.5969352857
00450|13843|/equities/fmc-technologies-inc|SnP500|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714||85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948||89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948||89.06404105948|89.06404105948|89.06404105948|89.06404105948|93.397694064052||93.397694064052|93.397694064052|93.397694064052|93.397694064052||93.397694064052|93.397694064052|93.397694064052|93.397694064052|93.397694064052|93.397694064052|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937||85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|86.835013243124|86.835013243124|86.835013243124|86.835013243124|86.835013243124|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864||84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477||81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477||81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|81.769156275477|67.956913588595|67.956913588595|67.956913588595|67.956913588595||67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|168.46382452479|168.46382452479|168.46382452479||168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|168.46382452479|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484||171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484||171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484||171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357||288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357||288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357||288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089||260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089|260.53228383089
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074||56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482||56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423||56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511||58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092||52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092||52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092||52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092|52.141583307092
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|75.146453730771||75.146453730771|75.146453730771|75.146453730771|75.146453730771|75.146453730771|75.146453730771|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343||79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956||84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|84.866028234956|92.882737290499|92.882737290499|92.882737290499||92.882737290499|92.882737290499|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|101.20039800231|98.756182485785|98.756182485785|98.756182485785|98.756182485785||98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785|98.756182485785
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751||171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751||171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|177.3667656616|181.25282625655|181.25282625655|181.25282625655|181.25282625655||181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655||181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655||181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589||148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152||155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152||155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152||155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152|155.68150597152
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896||222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027||105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|106.60041468897|106.60041468897|106.60041468897|106.60041468897||106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897||106.60041468897|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197||109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|124.21867441688|124.21867441688|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638||135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223||121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223||121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223|121.646378223||123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766||47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355||42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355||42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355||42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355|42.334268272355||41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952||164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|173.45144879382|173.45144879382|173.45144879382||173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|173.45144879382|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309
00463|32535|/equities/udr|SnP500/R1000VALUE|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833||98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435||95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421||89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|97.672725897974|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553||96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553||96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|96.767945606553|97.797755976991||97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154||129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154||129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988||110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879
00465|13959|/equities/under-armour|SnP500/R1000VALUE|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285|122.39978388285||122.39978388285|122.39978388285|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|112.12775980694|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784||163.42416894784|163.42416894784|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|150.12876547718|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747||184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747||184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|184.70566618747|166.92030743073|166.92030743073|166.92030743073||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979||133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981||133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411||293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797||119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826||133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826||133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826||133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518||185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518||185.98064957518|185.98064957518|185.98064957518|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853||195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382||187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398||188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398||188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|188.20790387398|201.64124351709||201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709|201.64124351709
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314||93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246||105.32590384246|105.32590384246|105.32590384246|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968||115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|115.51790376968|135.46514660766|135.46514660766|135.46514660766|135.46514660766|135.46514660766|135.46514660766|135.46514660766|135.46514660766|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127||126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127||126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127||126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127|126.89943476127
00472|8174|/equities/unum-group|SnP500/R1000VALUE|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356||88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024||67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002||70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229|67.303991877229||67.303991877229|67.303991877229|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044||66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044||66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493||292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203||292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203||292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768||312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289||294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082||315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082||315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082||315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082|315.75001781082
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|156.94679804179|156.94679804179|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326||168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774||55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774||55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773||35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|48.490024931991|48.490024931991|48.490024931991|48.490024931991|48.490024931991|48.490024931991|48.490024931991|48.490024931991||48.490024931991|48.490024931991|48.490024931991|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|60.772837464706|60.772837464706||60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|60.772837464706|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805|66.140107160805||66.140107160805|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785||68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|68.755569005785|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187||79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187|79.343114159187
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379||165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|169.43105824343|169.43105824343|169.43105824343||169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|169.43105824343|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588||97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588||97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|115.45869946999|115.45869946999|115.45869946999|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132||91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|94.146815859829|94.146815859829||94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829||94.146815859829|94.146815859829|94.146815859829|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838||81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838||81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761||83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761||83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761|83.585185710761||83.585185710761|83.585185710761|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293|87.292498105293
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903||128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|136.36489426788|136.36489426788|136.36489426788|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337||130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337||130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101||136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101||136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|136.45642618101|144.18472757926|144.18472757926|144.18472757926|144.18472757926||144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926|144.18472757926
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823||115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823||115.2165365823|115.2165365823|115.2165365823|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379||125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379||125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379||125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379||121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527|121.57710679527
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027||106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|102.10455831247|102.10455831247|102.10455831247|102.10455831247||102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532||86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532||86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532||86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532||86.531486658532|86.531486658532|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822|88.633882347822
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279||137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279||137.86415382279|137.86415382279|137.86415382279|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794||114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|120.25208485682|120.25208485682|120.25208485682||120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|120.25208485682|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476||128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476||128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|128.86545164476|111.58534510223||111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|70.173137081961|70.173137081961|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213
00485|8117|/equities/western-digital|SnP500/R1000VALUE|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|54.790672867252|54.790672867252|54.790672867252||54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252||54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989||57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989||57.213671870989|57.213671870989|57.213671870989|56.92053113564|56.92053113564||56.92053113564|56.92053113564|56.92053113564|56.92053113564||56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563||59.030885284563|59.030885284563|59.030885284563|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|66.994066223623|66.994066223623|66.994066223623|66.994066223623|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555||75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445||68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445||68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445||68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|84.081063585997|84.081063585997|84.081063585997|84.081063585997|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621||89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022||93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022||93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|93.580736087022|100.21818658451||100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451|100.21818658451
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.552889236633||80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633||80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|80.552889236633|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801||76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849||134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991||124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991||124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991||124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991||124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759||65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818|68.560042804818|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287||81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694||90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416||82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416||82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416||82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416|82.210586737416
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033||257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|280.40183708022||280.40183708022|280.40183708022|280.40183708022|280.40183708022||280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|217.86398125964||217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964||217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931||205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931||205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931||205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931|205.51654710931
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124||91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032||84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032||84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032||84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|83.352887593165||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926||60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848||61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683||63.651446423683|63.651446423683|63.651446423683|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862||16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862||16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798||26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897||30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897||30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897||30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602||147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836||123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|136.45215547681|136.45215547681|136.45215547681|136.45215547681|136.45215547681|136.45215547681|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959||138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671||137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671||137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671||137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412||67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013||70.891627346013|70.891627346013|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|77.562192543734|77.562192543734||77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734||77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734||77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734||77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734|77.562192543734
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|51.249577744622||51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622|51.249577744622
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969||62.657484512969|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769||68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017||74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017|74.606981985017||71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138||71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138
00500|41239|/equities/servicenow-inc|R1000GROWTH|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592||57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|64.625950510233|62.670626949411|62.670626949411||62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411||62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.670626949411|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239|62.0439827239||63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431
00501|13933|/equities/the-blackstone-group|R1000GROWTH|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497||118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497||118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281||100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281||100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499||99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499||99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499||99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499|99.517322265499
00502|961620|/equities/square-inc|R1000GROWTH|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|465.92787461962|465.92787461962|465.92787461962|465.92787461962|465.92787461962|465.92787461962|465.92787461962|465.92787461962|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004||431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004||431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004||431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|82.512090407283|82.512090407283|82.512090407283||82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167||63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371||75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|84.480172704243|84.480172704243|84.480172704243|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|85.520962821784|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878||444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538||346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764||363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764||363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|363.95436284764|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447||339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208||232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208||232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223||234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|234.05161666223|246.43497411132|246.43497411132|246.43497411132|246.43497411132|246.43497411132|246.43497411132|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193||251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193||251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|251.94758732193|248.92808959514|248.92808959514||248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458||448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069||435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069|435.2549736069||435.2549736069|435.2549736069|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519||362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519
00507|16141|/equities/fortinet|R1000GROWTH|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902
00508|1152784|/equities/datadog-inc|R1000GROWTH|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887||144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881||169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839||111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|136.39955157901|136.39955157901|136.39955157901|136.39955157901|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134||142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|150.55001933148|150.55001933148||150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148|150.55001933148
00510|989534|/equities/trade-desk-inc|R1000GROWTH|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344||249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679||198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046||191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046||191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046||191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046
00511|1072316|/equities/spotify-technology|R1000GROWTH|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894||113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894||113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|935.28631113771|935.28631113771|935.28631113771||935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771||935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771||935.28631113771|377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496||350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496||350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496||350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496
00513|942355|/equities/hubspot-inc|R1000GROWTH|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434||191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|114.49501865019|114.49501865019|114.49501865019||114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046
00515|32341|/equities/epam-systems-inc|R1000GROWTH|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774||50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|54.430340362539|54.430340362539||54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271||50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271
00516|1052405|/equities/mongodb|R1000GROWTH|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642||146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288||144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288||144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|165.210932767|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|91.834531321475|91.834531321475||91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475||91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475||91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475||91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475|91.834531321475
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065||52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998||58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998||58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516
00519|949620|/equities/etsy-inc|R1000GROWTH|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674||38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586||38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586||38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545||42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545|42.828893668545||42.828893668545|42.828893668545|42.828893668545|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097||48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097
00520|1050149|/equities/roku|R1000GROWTH|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|78.316271718107||78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803||73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691
00521|17608|/equities/zebra-tech|R1000GROWTH|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489||313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489||313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|317.60933040628|335.24311843601|335.24311843601|335.24311843601||335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601||335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|335.24311843601|320.25823559263|320.25823559263|320.25823559263|320.25823559263||320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263|320.25823559263
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|78.518402566572|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125||73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905||69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817||194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817||194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|208.29597527382|208.29597527382||208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|244.05226011661|244.05226011661|244.05226011661||244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|244.05226011661|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781||232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781|232.07928956781||232.07928956781|232.07928956781|232.07928956781|232.07928956781|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271||267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271|267.15085363271
00525|39269|/equities/generac-holdings|R1000GROWTH|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734||305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006||326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355||328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355||328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|328.51016763355|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689||289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689
00526|1166014|/equities/unity-software-inc|R1000GROWTH|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373||182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|208.95665930383|208.95665930383|208.95665930383|208.95665930383|208.95665930383|208.95665930383|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689||185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584
00527|1072222|/equities/zscaler-inc|R1000GROWTH|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901||181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|238.38147773053||238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|238.38147773053|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632
00529|1127189|/equities/pinterest-inc|R1000GROWTH|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|86.403956075303|86.403956075303||86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|88.537715006971|88.537715006971|88.537715006971||88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131||88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839||76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839||76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839||76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839
00530|16662|/equities/monolithic-power|R1000GROWTH|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432||147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|192.61480832295|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|56.340813814682|56.340813814682|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099||61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619||63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344||67.519227693344|67.519227693344|67.519227693344|67.519227693344|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407||77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407||77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407||77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407||86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375
00532|101887|/equities/paycom-soft|R1000GROWTH|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012||68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|77.723660934469|77.723660934469|77.723660934469|77.723660934469|77.723660934469|77.723660934469|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105||78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857||132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|132.27706349857|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653||129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653||129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653||129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|77.256616014435||77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435||77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435||80.184138926647|80.184138926647|80.184138926647|80.184138926647||80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607||72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994||85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|85.675236035994|90.483530866226|90.483530866226|90.483530866226|90.483530866226|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|170.79264401319|155.70768362372|155.70768362372|155.70768362372|155.70768362372||155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372||155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372||155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372
00535|8362|/equities/teradyne-inc|R1000GROWTH|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597||332.13066388597|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|307.79628925729|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886||225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886||225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886||225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886
00536|16924|/equities/plug-power|R1000GROWTH|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|430.72558128825|430.72558128825|430.72558128825|430.72558128825||430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652||471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|527.68227084856|527.68227084856|527.68227084856|527.68227084856|527.68227084856|527.68227084856|514.0196291069|514.0196291069|514.0196291069|514.0196291069||514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069||514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|514.0196291069|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187||493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187|493.52833273187
00537|1130930|/equities/avantor-inc|R1000GROWTH|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371||171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661||208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|256.79406073906|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|268.35198054095|288.95443150743|288.95443150743|288.95443150743|288.95443150743||288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743||288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|288.95443150743|269.08518169135|269.08518169135|269.08518169135|269.08518169135||269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135
00539|1008759|/equities/carvana|R1000GROWTH|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348||1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623||1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623||1710.80268623|1710.80268623|1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448||1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448||1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448||1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448|1702.7656324448|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565||1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1117.3002837565|1308.4520426701|1308.4520426701|1308.4520426701|1308.4520426701|1308.4520426701|1308.4520426701|1143.35201212|1143.35201212|1143.35201212||1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212||1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212||1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212|1143.35201212||921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495||163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932||150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248||144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248||144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248||144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248|144.44991189248
00541|41236|/equities/ringcentral-inc|R1000GROWTH|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518||288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|274.33892432523||274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|274.33892432523|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506||247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506||247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506|247.27693640506||247.27693640506|247.27693640506|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482|232.4664959482
00542|16943|/equities/pool-corp|R1000GROWTH|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099||181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489
00543|16942|/equities/insulet-corp|R1000GROWTH|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938||177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698||48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347||71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|71.750778667567|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|81.452597563336|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705||52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705||52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|52.743341770705|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091
00545|13978|/equities/entegris-inc.|R1000GROWTH|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999||109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603
00546|17327|/equities/techne-corp|R1000GROWTH|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|81.096101071156|80.182818765418|80.182818765418|80.182818765418|80.182818765418||80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418||80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|80.182818765418|70.376550253145|70.376550253145||70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145|70.376550253145
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916||112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241||94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241||94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241||94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|98.062592574707|98.062592574707||98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|98.062592574707|87.548069435503||87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503|87.548069435503
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864||163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|168.74544880707|168.74544880707|168.74544880707|168.74544880707|168.74544880707|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755||161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|169.75170032206|169.75170032206|169.75170032206|169.75170032206||169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206||169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|169.75170032206|177.15500811102||177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|109.80008746615|109.80008746615|109.80008746615|109.80008746615|109.80008746615|109.80008746615|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202||131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|141.07825928558|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974||124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974||124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974||124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683||233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|263.05831536793|263.05831536793|263.05831536793|263.05831536793|263.05831536793|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605||249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704||55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704||55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704||55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641||156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693||154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|157.23464862303|157.23464862303|157.23464862303||157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|157.23464862303|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655||163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655||163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655||163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655|163.6207671655
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582||123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|123.84019658146|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792||126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792||126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792|126.09862291792||130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045|130.36818084045
00556|24350|/equities/trex-co.-inc|R1000GROWTH|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042||33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511||36.924086871511|36.924086871511|36.924086871511|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907||39.126104004907|39.126104004907|39.126104004907|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746|38.903575552746|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923||39.883513478923|39.883513478923|39.883513478923|46.560797439759|46.560797439759|46.560797439759|46.560797439759|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865||45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|155.18376844117|155.18376844117|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448||141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068||111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068||111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068||111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|112.18931469498||112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172||115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955||90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955||90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955||90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012||141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987||414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987||414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859
00563|15703|/equities/cognex-corp|R1000GROWTH|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135||132.72674864135|132.72674864135|132.72674864135|132.72674864135|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249||133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629||128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629|128.45429170629||128.45429170629|128.45429170629|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|132.29481004181|120.86022422763|120.86022422763||120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233||76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552||92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085||105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|105.49633121094|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773||92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773||92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773||92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|99.951960874939|99.951960874939|99.951960874939|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202||85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751||80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935||82.252612691935|82.252612691935|82.252612691935|82.252612691935|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937||72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937||72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937||72.211776072937|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312||79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312|79.706586391312
00566|41254|/equities/apollo-globl-man|R1000GROWTH|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162||126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414||149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414||152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138||152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138||152.82259017138|104.46764932726|104.46764932726|104.46764932726||104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726||104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726||104.46764932726|104.46764932726|104.46764932726|104.46764932726|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|102.35804991845|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274||103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274||103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|103.06403858274|112.69002009965|112.69002009965||112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965|112.69002009965
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|52.354564786029|52.354564786029|52.354564786029|52.354564786029|52.354564786029|52.354564786029|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994||52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532||58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|67.51782284344|67.51782284344|67.51782284344|67.51782284344|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598||76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598|76.411338535598||76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043||76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043|76.897329659043
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309||226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131||205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131||205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|238.46194531774|238.46194531774|238.46194531774||238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774|238.46194531774||238.46194531774|238.46194531774|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845||216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426||1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426||1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426||1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426||1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426|441.67146878886
00572|8280|/equities/las-vegas-sands|R1000GROWTH|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254||91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254||91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254||91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|91.387670775254|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245||83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253||154.63105859253|154.63105859253|154.63105859253|154.63105859253|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|184.99792313351|184.99792313351|184.99792313351|184.99792313351|184.99792313351|184.99792313351|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662||187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662||187.22780630662|187.22780630662|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236||191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236||191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236
00575|16932|/equities/ptc|R1000GROWTH|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063||43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|45.151313686594|45.151313686594|45.151313686594||45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594||45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594||45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594
00576|16770|/equities/novavax|R1000GROWTH|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562||2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3625.9115960939|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583||3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583||3642.8508525583|3642.8508525583|3642.8508525583|3642.8508525583|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303||1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295||360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676||390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676||390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|417.04833731561|417.04833731561|417.04833731561||417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561||417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561|417.04833731561
00578|1096127|/equities/elastic|R1000GROWTH|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521||299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454||305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169||247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667||201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908||197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908||197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908|197.94188491908||202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776||338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776||338.29263026776|338.29263026776|338.29263026776|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103||272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103||272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103|272.0522161103||272.0522161103|272.0522161103|272.0522161103|296.12414811018|296.12414811018|296.12414811018|296.12414811018|296.12414811018
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277||144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277||144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628||138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065||145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065||145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|145.97606245065|143.25001467145|143.25001467145|143.25001467145|143.25001467145||143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145
00582|31033|/equities/five-below-inc|R1000GROWTH|52.654690528108|52.654690528108|52.654690528108|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|43.698680045682||43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|52.450296244131|52.450296244131|52.450296244131|52.450296244131|52.450296244131|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728
00583|958827|/equities/novocure-ltd|R1000GROWTH|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892||25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|26.04254882803|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004||25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004|25.882337161004||25.882337161004|25.882337161004|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735||18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|272.19246755804|272.19246755804|272.19246755804||272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|272.19246755804|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|277.22408469526|330.9545570289|330.9545570289|330.9545570289|330.9545570289||330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289||330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289|330.9545570289||330.9545570289|330.9545570289|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297||211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297||211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733||233.99800298733|268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454||237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267||289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|289.74673670267|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699||293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699||293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699|293.31342798699||293.31342798699|293.31342798699|293.31342798699|318.56270824228|318.56270824228|318.56270824228|318.56270824228|318.56270824228
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737|89.170341711737||89.170341711737|89.170341711737|89.170341711737|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476||101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476||101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476
00588|6509|/equities/taser-intl|R1000GROWTH|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612||112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|123.46639092423|123.46639092423|123.46639092423|123.46639092423|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494||91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405||92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405||92.236774907405|92.236774907405|92.236774907405|92.236774907405|92.236774907405|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302||89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302|89.986219556302
00589|17606|/equities/zillow|R1000GROWTH|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744||157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247||167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|174.21983260673|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214||159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214||159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|159.5492766214|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803|175.47735624803||175.47735624803|175.47735624803|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997
00590|100183|/equities/five9-inc|R1000GROWTH|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467||111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217||232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843||172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843||172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|172.46884804843|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494||178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494|178.84651476494
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945||77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792|80.728179616792||77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481||77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481|77.597881093481||77.597881093481|77.597881093481|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156||148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558||137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168||161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168||161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168||161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168||161.45341655168|161.45341655168|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004|159.48694255004
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|73.475314978148|73.475314978148||73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848||66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|66.814163808848|55.207366975846|55.207366975846|55.207366975846||55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846||55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846
00597|100228|/equities/paylocity-holdng|R1000GROWTH|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405||116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405||116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019||89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019||89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019||89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019||89.600392337019|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543
00598|1096128|/equities/guardant-health|R1000GROWTH|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|145.1267315112|145.1267315112||145.1267315112|145.1267315112|145.1267315112|145.1267315112||145.1267315112|145.1267315112|145.1267315112|145.1267315112|145.1267315112|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921||103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135||83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915||72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915||72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|72.362061173915|92.813520392375|92.813520392375||92.813520392375||92.813520392375|81.343301454304|81.343301454304|81.343301454304|81.343301454304|81.343301454304
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604||419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604||419.18816291604|419.18816291604|419.18816291604|419.18816291604|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|514.27841706332|514.27841706332|514.27841706332||514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|514.27841706332|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.98818251912|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922||521.83163302922|521.83163302922|521.83163302922|521.83163302922|521.83163302922|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962||530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962||530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|419.72720813204|419.72720813204|419.72720813204||419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|314.34227984801|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772||149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783||160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783||160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783||160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783|160.4060399783
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|762.92062754356|762.92062754356|762.92062754356|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262||759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918||674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172||632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172||632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172||632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172
00605|39153|/equities/bruker|R1000GROWTH|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445||114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|123.51680430401|123.51680430401|123.51680430401|123.51680430401|123.51680430401|123.51680430401|123.51680430401|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871||99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871||99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871||99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989||66.724218870989|66.724218870989|66.724218870989|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|77.894255044349|88.945766536511|88.945766536511|88.945766536511||88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511|88.945766536511||88.945766536511|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457||97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457
00607|1096134|/equities/yeti-holdings|R1000GROWTH|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103||85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|101.64440088701|101.64440088701|101.64440088701|101.64440088701||101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|101.64440088701|121.65114882233|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161||132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|132.00567388161|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387
00608|15706|/equities/churchill-downs|R1000GROWTH|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167||160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125||168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136||168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136||168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|168.08033024136|158.83006713162|158.83006713162||158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568||115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398||116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579||121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579||121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579||121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579
00611|1072273|/equities/dropbox-inc|R1000GROWTH|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526||86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|87.201276261623|87.201276261623|87.201276261623||87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|87.201276261623|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433||86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433||86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433|86.891075123433||86.891075123433|86.891075123433|86.891075123433|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072||36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072||36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|36.644903030072|39.260433081994|39.260433081994||39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124||154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949||151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002||153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002||153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002|153.67476452002||153.67476452002|153.67476452002|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|393.00337562223|393.00337562223||393.00337562223|393.00337562223|393.00337562223|393.00337562223||393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301||139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214||121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214||121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|128.27512596719||128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719|128.27512596719||133.17876821278|133.17876821278|133.17876821278|133.17876821278|133.17876821278|133.17876821278|125.26808842852|125.26808842852
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939||94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392||75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.451108365392|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987||75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987||75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987||75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589||401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354||357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|366.39798000793|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572||368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572||368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572|368.405791572||368.405791572|368.405791572|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542||116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|121.19791431688|127.80815193496|127.80815193496|127.80815193496|127.80815193496||127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496||127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496|127.80815193496||127.80815193496|127.80815193496|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653
00619|29735|/equities/wms-industries-inc|R1000GROWTH|46.28078287521|46.28078287521|46.28078287521|46.28078287521|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046||44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046||44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|62.23166447389||62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|62.23166447389|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|65.331651329473|67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989||67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989|67.046018009989|72.583406058166|72.583406058166|72.583406058166||72.583406058166|72.583406058166|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|77.888383884542|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946||80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131||700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131||700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|442.92915293058|442.92915293058|442.92915293058||442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058||442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|479.37093111386|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424||376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424||376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|376.92024053424|497.65017234519|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283||526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283|526.00166192283
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791||103.10086063791|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787||101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787||101.32424174787|101.32424174787|99.786531300525|99.786531300525|99.786531300525|99.786531300525||99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525||99.786531300525|99.786531300525|99.786531300525|99.786531300525||99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|99.786531300525|101.65494926807|101.65494926807|101.65494926807|101.65494926807||101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|101.65494926807|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423||108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423||108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423||108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423||108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423|108.2598848423
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379||91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379||91.09110208379|91.09110208379|91.09110208379|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744||113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741||126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741|126.63646412741||126.63646412741|126.63646412741|126.63646412741|126.63646412741|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208||73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|304.73010728308||304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369||314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961||300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961||300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961||300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961|300.58460699961
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|266.80344108553|293.42598027596|293.42598027596|293.42598027596|293.42598027596||293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596||293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596||293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596|293.42598027596
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346||46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185||45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185||45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185||45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185|45.818721559185
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052||168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052||168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052||168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|159.98390574093|159.98390574093|159.98390574093||159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093|159.98390574093
00628|16860|/equities/universal-display|R1000GROWTH|105.02604044633|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209||94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|94.700574933209|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037||70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037||70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037||70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037|70.388939217037
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124||105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851||76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851||76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851||83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652||83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652
00631|15506|/equities/sarepta|R1000GROWTH|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416||64.215082866416|64.215082866416|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898||74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273||67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273||67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273|67.970077396273||76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|219.44298976483|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654||170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654||170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|187.32139265596|187.32139265596|187.32139265596||187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506||187.8511328506|187.8511328506|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|225.81789564548|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262||113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|120.92615688202|120.92615688202|120.92615688202|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646||105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646||105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646||105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|109.26282811489||109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489|109.26282811489
00634|989658|/equities/nutanix-inc|R1000GROWTH|110.76225627503|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643||111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643||111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975||95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|90.731526656578|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188||99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188||99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|99.306656440188|115.40173665089|115.40173665089||115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931||80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931||80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931||80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842||86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842|86.112342853842
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788||101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262||105.13963805262|105.13963805262|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547||470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547||470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|511.625805071|511.625805071||511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071||511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071||511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071||511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071|511.625805071
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668||206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668||206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668||206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301||212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301|212.07895677301
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977||160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558||156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161||155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161||155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161||155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|287.70214612623|287.70214612623|287.70214612623|287.70214612623||287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623||287.70214612623|287.70214612623|287.70214612623|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|296.92768943704|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|339.96758579922|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|88.284217324902|88.284217324902|88.284217324902||88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|88.284217324902|91.800163590415|91.800163590415||91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415||91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415||91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415|91.800163590415
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215||139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662||133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662||133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662|133.61064864662||133.61064864662|133.61064864662|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384|137.04077935384
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541||278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645||246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841||253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841||253.93652922841|253.93652922841|253.93652922841|253.93652922841|253.93652922841|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|272.43485594723|284.4143900564|284.4143900564||284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241||443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241||443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|515.2753728993|515.2753728993|515.2753728993|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236||456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428||110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428||110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253||112.5319412253|112.5319412253|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449||132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918||128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918||128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918||128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787||306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|375.87285245983|375.87285245983|375.87285245983|375.87285245983|375.87285245983|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|323.68079238581|323.68079238581|323.68079238581||323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|323.68079238581|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|320.39038315085|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326||249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326||249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326||249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326|249.22824294326
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454||55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|55.90891226731|55.90891226731|55.90891226731|55.90891226731|55.90891226731|55.90891226731|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288||55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288||55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288||55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|55.134631974288|56.377761617964|56.377761617964|56.377761617964||56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964
00652|989531|/equities/everbridge-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334||142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334||142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|184.79848169429|184.79848169429|184.79848169429|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356||61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877||67.149863408877|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112||55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|60.324032941279|60.324032941279|60.324032941279|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501||116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501||116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029||113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029||113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029||113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029
00656|942669|/equities/freshpet-inc|R1000GROWTH|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213||155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213||155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046||147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046||147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|135.50263614934|135.50263614934|135.50263614934||135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934||135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934||135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465||130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279||135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239||119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982||103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982||103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982||103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|100.94720578576|100.94720578576|100.94720578576|100.94720578576||100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576|100.94720578576
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351||84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351|84.301664000351
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444||99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083||92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083||92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083||92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652||92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652|92.613596840652
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701||87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701||87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639||92.03089193639|92.03089193639|85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415||89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365||91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|96.746500990098|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798||103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798||103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|103.93461925798|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867||100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867|100.92307470867
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097||52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|65.963853357486|65.963853357486|65.963853357486|65.963853357486||65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|70.696261073764|70.696261073764|70.696261073764|70.696261073764|70.696261073764|70.696261073764|70.696261073764|76.271724105906|76.271724105906|76.271724105906||76.271724105906|76.271724105906|76.271724105906|76.271724105906|76.271724105906|76.271724105906|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|85.367646881086|87.405058801754|87.405058801754|87.405058801754|87.405058801754|87.405058801754|87.405058801754|87.405058801754|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109||33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109||33.769945315109|33.769945315109|33.769945315109|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||50.145934603423|50.145934603423|50.145934603423|50.145934603423||50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423||50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423||50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799||63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799||63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799|63.757388948799||63.757388948799|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949||61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535||97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236||99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071||113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457||124.49346118457|124.49346118457|124.49346118457|124.49346118457|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603||118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603||118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299||113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|113.84023214299|104.22829845909||104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909||104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909|104.22829845909
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|133.50319312759|133.50319312759||133.50319312759|133.50319312759|133.50319312759|133.50319312759|133.50319312759|133.50319312759|133.50319312759|133.50319312759
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887||76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745||82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745||82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||114.85772164295|114.85772164295|114.85772164295|114.85772164295||114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576||97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576||97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606||84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606||84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606||84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295||853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|972.78760106083|972.78760106083|972.78760106083|972.78760106083|972.78760106083||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465|751.26275306465||751.26275306465|751.26275306465|751.26275306465|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408||819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552||114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879||142.38809246879|142.38809246879|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434||148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434||148.1496316434|148.1496316434|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|160.35700375271|160.35700375271|160.35700375271||160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271||160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.35700375271||160.35700375271|160.35700375271|160.35700375271|160.35700375271|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419||160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419|160.55287826419
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389||192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413||208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197
00676|958830|/equities/zillow-group-inc|R1000GROWTH|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051||140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444||116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511||106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511||106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|106.93056604511|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724|116.43136546724||116.43136546724|116.43136546724|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925
00678|1163256|/equities/ncino|R1000GROWTH|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|40.758176011417|40.758176011417|40.758176011417|40.758176011417||40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417||40.758176011417|40.758176011417|40.758176011417|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553||45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553||45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553||45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553|45.895228992553
00679|32543|/equities/the-wendys-co|R1000GROWTH|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894||129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372||131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372||131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372||131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|62.231378390416|62.231378390416|62.231378390416|62.231378390416||62.231378390416|62.231378390416|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|56.512635961249|56.512635961249|56.512635961249||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134||43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134||43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|43.608251577134|29.655592066001||29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144||260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357||234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357||234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357||234.69555241357|234.69555241357|234.69555241357|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033||187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|111.7060612729|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402||119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402||119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402|119.50879018402||93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061||16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061||16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627||18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627||18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|18.465328401627|22.234525095881|22.234525095881|22.234525095881||22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784||125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|135.78054368203|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517||61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|56.731401971625|56.731401971625|56.731401971625|56.731401971625|56.731401971625|56.731401971625|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478||43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|172.51001180947|172.51001180947|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557||99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039||73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894||84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894||84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894||84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047||36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676||161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733||169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733||169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733||169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679||99.490628729679|99.490628729679|105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266|105.23543090266|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379||101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417||106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417||106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417||106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292||103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741||75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616||85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337||86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745||92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|92.868241757122|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007||95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007||95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007||95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|125.14485152803|125.14485152803|125.14485152803|125.14485152803|125.14485152803|125.14485152803|125.14485152803|120.30035618448|120.30035618448|120.30035618448||120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|120.30035618448|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798||109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798||109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798||109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721||193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|200.97349918075|200.97349918075|200.97349918075|200.97349918075|200.97349918075|200.97349918075|200.97349918075|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426||190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426||190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426||190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426
00699|101911|/equities/sabre-corpo|R1000GROWTH|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959||138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055||145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055|145.99340929055||145.99340929055|145.99340929055|145.99340929055|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742||137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|35.106677278359|35.106677278359|35.106677278359||35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359||35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|36.895752307762|35.965679827425|35.965679827425|35.965679827425||35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425||35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425||35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425|35.965679827425
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596||239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243||246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982||228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982||228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982|228.93824505982||228.93824505982|228.93824505982|228.93824505982|237.44593283324|237.44593283324|237.44593283324|237.44593283324|237.44593283324
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465||113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465||113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465|113.47978688465
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351||141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351||141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776||145.2730208776|145.2730208776|145.2730208776|145.2730208776|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698||115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698||115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|128.49399460647|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|120.57691440654|119.02835550146|119.02835550146|119.02835550146|119.02835550146||119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146||119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146||119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823||114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823||114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|143.25063665453|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207||134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207||134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207|134.92317810207||134.92317810207|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|78.987245367059|78.987245367059|78.987245367059|78.987245367059|78.987245367059|78.987245367059|78.987245367059|73.285623832863||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288||81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099||78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084||182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093||217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561||217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|239.64353299942|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963||241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963||241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963||241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963|241.20412367963
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448||25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917||35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917||35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917||35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867||149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894||158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692||155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692||155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692||155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761||51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761||51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761||51.642274670761|51.642274670761|51.642274670761|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346||55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352||95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|81.560564478494|81.560564478494|81.560564478494||81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907||87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|87.679733047907|97.430586105328|97.430586105328|97.430586105328|97.430586105328|97.430586105328|97.430586105328|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518||98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518||98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518||98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626||66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|91.285616343685|91.285616343685|91.285616343685|91.285616343685|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807||87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807||87.580102218807|87.580102218807|87.580102218807|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|80.132958303701|80.132958303701|80.132958303701|80.132958303701|80.132958303701|80.132958303701|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712||121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799||137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686||138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726||131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726|131.4048720726||131.4048720726|131.4048720726|131.4048720726|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235||31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|30.769896325768||30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768||30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768||30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768||30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768|30.769896325768
00718|1167331|/equities/sotera-health-co|R1000GROWTH|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321||71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321||71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321||71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878||190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943||156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994||164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994||164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994||164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788||56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614||63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614||63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614||63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|221.34014666921|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157||186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|192.68693960627|192.68693960627|192.68693960627||192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627||208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636||208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636||208.5311352636|208.5311352636|201.59817405775|201.59817405775||201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775||201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|216.55800074953|216.55800074953|216.55800074953|216.55800074953|216.55800074953|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027||156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027||156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254||90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572||125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|125.04397563572|144.91971447612|144.91971447612|144.91971447612|144.91971447612|144.91971447612|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395||163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395||163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|163.40212932395|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463||156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463
00724|48413|/equities/commscope-hlding|R1000GROWTH|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||44.021831312034|44.021831312034|44.021831312034|44.021831312034||44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034||44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034||44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|75.814744358967|75.814744358967|75.814744358967|75.814744358967|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|54.273566009712|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382||66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382|66.679238294382||66.679238294382|66.679238294382|66.679238294382|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266||61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266
00725|1164707|/equities/curevac-bv|R1000GROWTH|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658||324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|287.83694416074|287.83694416074|287.83694416074||287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074||287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074||287.83694416074|378.73282126413|378.73282126413|378.73282126413||378.73282126413|378.73282126413|378.73282126413|378.73282126413|378.73282126413|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|453.87868252717|453.87868252717|453.87868252717|453.87868252717||453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437||880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639||1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|54.532697121384|54.532697121384||54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384||54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|58.25644936478|58.25644936478|58.25644936478|58.25644936478|62.309695026237|62.309695026237|62.309695026237|62.309695026237||62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|62.309695026237|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687|61.338099529687||65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594||65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|65.016057926594|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555||67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254||140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254||140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254||140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254||140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413||114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723||103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723||103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723||103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997||173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997||173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|104.65849382274|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308||46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|49.908564518204|49.908564518204|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242||50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242||50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242||50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242||50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265||112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344||116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597||113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597||113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597||113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597|113.40961893597
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045||58.595534862045|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|40.013349843576|41.68361218378|41.68361218378||41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378||41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378||41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378|41.68361218378
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883||86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883||86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883||86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883||86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261||77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637||79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547||118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547||118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555||119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555||119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555||119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555|119.79849669555
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461||204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461||204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943||173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943|173.20296048943||173.20296048943|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172||151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172|151.57077892172
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468||49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258||60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807||64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|140.93370672159|140.93370672159|140.93370672159|140.93370672159|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334||117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287||123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|123.73566514287|136.45008396691|136.45008396691||136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691||136.45008396691|136.45008396691|136.45008396691|136.45008396691|136.45008396691|149.29056550609|149.29056550609|149.29056550609
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|201.03474281922|201.03474281922|201.03474281922|201.03474281922|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824||219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|248.422647028|248.422647028|248.422647028|248.422647028|248.422647028|248.422647028|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118||238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648||256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648|256.26479033648||256.26479033648|256.26479033648|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646||206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646|206.478656646
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309||68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309||68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414||224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414||224.07927634414|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469||266.5132498442|266.5132498442|266.5132498442|266.5132498442|266.5132498442|266.5132498442||266.5132498442|266.5132498442|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|111.89934942601|111.89934942601|111.89934942601|111.89934942601||111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984||94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984||94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788||92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788||92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788||92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|75.100124073314|75.100124073314|75.100124073314||75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|75.100124073314|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847||88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847||88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847||88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847|88.359324273847
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241||124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241||124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626||119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596||121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596||121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|121.16951968596|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987||132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987|132.20608353987
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127||116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|125.27310221045|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629||123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629||123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|129.55657685526|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854||133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854|133.86156477854||133.86156477854|133.86156477854|133.86156477854|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|139.47981158936|133.42753844547||133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705||87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705||87.623318424705|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935||93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|97.664694299944|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272||101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272||101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272||101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272|101.78070605272
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313||174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535||144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.689957093|144.689957093|144.689957093||144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|144.689957093|152.59595344076|152.59595344076|152.59595344076|152.59595344076|152.59595344076|152.59595344076|152.59595344076|152.59595344076|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139||162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839||146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839||146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839||146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|146.09122057839|143.36724296211||143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856||57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847||72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034||79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034||79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155||83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155||83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155||83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371||266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329||309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118||158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|159.22810509206|159.22810509206|159.22810509206|159.22810509206|159.22810509206|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647||142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647||142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647||142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647|142.3687926647
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564||140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564||140.39691308564|140.39691308564|140.39691308564|140.39691308564|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077||138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|185.33101425986|185.33101425986|185.33101425986||185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|185.33101425986|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755||178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755|178.2286043755||178.2286043755|178.2286043755|178.2286043755|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177||152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481||67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093||68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|68.207039038093|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222||65.380007513222|65.380007513222|65.380007513222|65.380007513222|65.380007513222|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387||111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882||116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882||116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|116.3929816882|124.72324738076||124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849||70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|73.924253729718|73.924253729718||73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|78.77103554692|78.77103554692|78.77103554692||78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|78.77103554692|91.753195125182|91.753195125182|91.753195125182|91.753195125182|91.753195125182|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284||102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284||102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284|102.15457383284||102.15457383284|102.15457383284|102.15457383284|111.96371489477|111.96371489477|111.96371489477|111.96371489477|111.96371489477
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145||33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145||33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435||36.167435247435|36.167435247435|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212||34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212||34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212||34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744||90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744||90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834||73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834||73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091|88.590127352091||88.590127352091|88.590127352091|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762||47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105||47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|53.590323986715|61.010410057965|61.010410057965||61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965||61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965||61.010410057965|61.010410057965|61.010410057965|61.010410057965|61.010410057965|63.88190153182|63.88190153182|63.88190153182
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865||117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834||133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|155.13239627083|155.13239627083|155.13239627083|155.13239627083|155.13239627083|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|196.27064884111|196.27064884111|196.27064884111|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346||225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|225.676266346|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|251.58162641829|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|112.24911252336|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598||130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686||127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564||118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||-76.794065896094|-76.794065896094|-76.794065896094|||-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094||-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|||||||||||||||||||||||||||34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|47.151655706011|47.151655706011|47.151655706011|47.151655706011||47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011||47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011||47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011|47.151655706011||47.151655706011|47.151655706011|47.151655706011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581||135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875||204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|214.71304800007|214.71304800007|214.71304800007||214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007||214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566||208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|42.519716562747||42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747||42.519716562747|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|49.721693667107|49.721693667107|49.721693667107|49.721693667107||49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107|49.721693667107
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529||40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529||40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|43.743001454625|42.980104598011|42.980104598011||42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011||42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011||42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997||125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145||85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145||85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|85.519732270169|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|||||||||||||||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||18.898322852034|18.898322852034|18.898322852034|18.898322852034||18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034||18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034||18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288|23.076002310288||23.076002310288|23.076002310288|23.076002310288|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248||17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248||17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326||85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646||31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023||28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023||28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023||28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836||106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836||106.9040978836|106.9040978836|115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122|115.77977547122|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568||132.31974339568|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364||94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364||94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|95.705076121512|95.705076121512|95.705076121512||95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512||95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538||68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538||68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538||68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538|68.858920790538
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979||24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831||28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114||26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114||26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|26.446477831114|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957||31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802||39.946050661802|39.946050661802|39.946050661802|39.946050661802|39.946050661802|41.511015963631|41.511015963631|41.511015963631|41.511015963631|41.511015963631||41.511015963631|41.511015963631|41.511015963631|41.511015963631|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064||42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927||107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927||107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927||96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984||96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537||111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509||88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894||60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894||60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894||60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894
00785|1163277|/equities/gohealth-llc|R1000GROWTH|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537||95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537||95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603|93.858331221603||93.858331221603|93.858331221603|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817||101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905||117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207|108.39054535207||108.39054535207|108.39054535207|108.39054535207|108.39054535207|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449||116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|116.33756437449|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515||117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515|117.181269515
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957||85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|91.613822885661|91.613822885661||91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661||91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625||96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497||97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497||97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497||97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068||62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591||61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421||59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421||59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421|59.581896661421||59.581896661421|59.581896661421|59.581896661421|59.581896661421|62.79975616744|62.79975616744|62.79975616744|62.79975616744
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752||79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752||79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752||79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752||79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752|79.081096936752
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873
00792|20751|/equities/first-republic-bank|R1000VALUE|||80.009609904096||80.009609904096|80.009609904096||80.009609904096|||80.009609904096|80.009609904096|80.009609904096|||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|||80.009609904096|80.009609904096||||80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096||80.009609904096||||||80.009609904096|80.009609904096|80.009609904096|||80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277||182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|199.96067840457|199.96067840457|199.96067840457|199.96067840457|199.96067840457|199.96067840457|199.96067840457|199.96067840457|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932||211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932||211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932||211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932|211.68820495932
00794|1135949|/equities/corteva|R1000VALUE|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055||89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603||87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317||90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317||90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|90.693597857317|95.222373962997||95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742||149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717||171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037||132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037|120.46968094037||120.46968094037|120.46968094037|120.46968094037|120.46968094037|133.90876455067|133.90876455067|133.90876455067|133.90876455067|133.90876455067|133.90876455067||133.90876455067|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294||142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294
00796|995924|/equities/invitation-homes-inc|R1000VALUE|95.521120815822|95.521120815822|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127||100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313||104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215||101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618||108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618||108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|108.09875391618|111.99738281186||111.99738281186|111.99738281186|111.99738281186|111.99738281186|111.99738281186|111.99738281186|111.99738281186|111.99738281186
00797|20790|/equities/sun-communities-inc|R1000VALUE|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947||56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947||56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706||51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|54.855712807438|54.855712807438|54.855712807438|54.855712807438||54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438||54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|54.855712807438|58.154836693034||58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|113.85873481226|113.85873481226|113.85873481226||113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226||113.85873481226|121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249||92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249||92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103
00799|955846|/equities/teladoc-inc|R1000VALUE|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104||130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616||53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611||54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945||54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945||54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|54.642532222945|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089
00801|1142204|/equities/amcor-plc|R1000VALUE|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731||70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731||70.899661960731|70.899661960731|70.899661960731|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058||75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|75.405117746058|78.010674266561|78.010674266561|78.010674266561|78.010674266561||78.010674266561|78.010674266561|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737|73.810837606737
00802|17124|/equities/signature-bank|R1000VALUE|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-119.93560631815|-119.93560631815||-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815||-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815||-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577||-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577||-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577||-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577|-174.76446051577
00803|101848|/equities/ally-financ|R1000VALUE|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|151.00248624026|151.00248624026|151.00248624026||151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|151.00248624026|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373||150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373||150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373|150.00048301373||150.00048301373|150.00048301373|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596
00804|39139|/equities/idex|R1000VALUE|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831||108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|116.30278642597|116.30278642597|116.30278642597|116.30278642597|116.30278642597|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|134.19498302359|134.19498302359|134.19498302359||134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|134.19498302359|138.16587013116|138.16587013116|138.16587013116|138.16587013116|138.16587013116|138.16587013116|138.16587013116|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906||122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906||122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906||122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906|122.80100800906
00805|17251|/equities/ss-c-technologies|R1000VALUE|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567||162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364||151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231||160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|173.18666864268|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812||157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812||157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812|157.85859870812||164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103||80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103||80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|83.772847036493|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516||87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516|87.023162142516||87.023162142516|87.023162142516|87.023162142516|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389
00807|1061925|/equities/vici-properties|R1000VALUE|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452
00808|39171|/equities/camden-property-tr|R1000VALUE|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608||188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573||182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263||160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263||160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263||160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263||160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507|160.63887845507
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515||137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515||137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515||137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515||137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515
00810|13972|/equities/cree-inc.|R1000VALUE|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956||137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612||172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612||172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612||202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516||202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516|202.73911663516
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262||34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457||47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|47.089116817457|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165||48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165||48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165||48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|152.72045625996|152.72045625996||152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996||152.72045625996|152.72045625996|152.72045625996|152.72045625996|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|148.99083513396|148.99083513396||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396
00813|29737|/equities/westar-energy|R1000VALUE|67.480870660958|67.480870660958|67.480870660958|67.480870660958|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352||70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935||67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935||67.528297877935|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559||65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559||65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559||65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.917966880622||65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622
00814|1096067|/equities/elanco-animal-health|R1000VALUE|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|60.300781227969|60.300781227969||60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566||60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566||60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259||60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259||60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259
00815|41250|/equities/w-p-carey-inc|R1000VALUE|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797||160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237||147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|154.5360171591|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.26420628658|155.88932246968|155.88932246968|155.88932246968|155.88932246968||155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968||155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968|155.88932246968||155.88932246968|155.88932246968|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094|154.77494288094
00816|39241|/equities/fidelity-national-financial|R1000VALUE|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108||106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912||102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912||102.70988007912|102.70988007912|98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581||102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507||88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|91.417697040273|91.417697040273|91.417697040273|91.417697040273||91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273||91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|91.417697040273|93.659915415316||93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316|93.659915415316
00817|15572|/equities/builders-firstsou|R1000VALUE|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366||303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366||303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877||285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|364.90609778353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353||355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353||355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353||355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353|355.07409606353
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697||177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659||189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143||188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|213.89245269576|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|197.19587772849|217.75403629511|217.75403629511|217.75403629511|217.75403629511||217.75403629511|217.75403629511|217.75403629511|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309||205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309||205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309
00819|19696|/equities/leidos-holdings|R1000VALUE|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345||209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812||201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768||189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|199.44181802722|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|203.35020904507|208.45741573046|208.45741573046|208.45741573046||208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046||208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|208.45741573046|187.04959013905|187.04959013905||187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905|187.04959013905
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269||111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501||98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|102.335273718|102.335273718|102.335273718||102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|102.335273718|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653||99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653||99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653||99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653
00821|39190|/equities/bunge|R1000VALUE|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667||170.60975640667|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585||214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585||214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732||221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732||221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732||221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478||45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.117324088478|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.789514156292|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923||45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|45.317307808923|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717
00823|24321|/equities/targa-resources-inc|R1000VALUE|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474||463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|441.57404532311|441.57404532311|441.57404532311|441.57404532311||441.57404532311|441.57404532311|441.57404532311|441.57404532311|441.57404532311|441.57404532311||441.57404532311|436.2776348362|436.2776348362|436.2776348362|436.2776348362||436.2776348362|436.2776348362|436.2776348362|436.2776348362||436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805||351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|382.58986350282|382.58986350282|382.58986350282|382.58986350282|382.58986350282|382.58986350282|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181
00824|20844|/equities/atmos-energy-corp|R1000VALUE|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237||88.181631923237|88.181631923237|88.181631923237|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|89.987659816556|89.987659816556|89.987659816556||89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461
00825|13569|/equities/first-solar-inc|R1000VALUE|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|93.133998070135|93.133998070135|93.133998070135||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|58.03638995328|58.03638995328|58.03638995328|58.03638995328|58.03638995328|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056||61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|63.223751902844|63.223751902844|63.223751902844|63.223751902844|63.223751902844||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816||66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816||64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971||64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971|64.254644033971||64.254644033971|64.254644033971|64.254644033971|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097||67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198||122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|122.94492742198|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304|123.69824976304||123.69824976304|123.69824976304|123.69824976304|123.69824976304|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006||129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006|129.73344985006||129.73344985006|129.73344985006|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999|128.18877510999
00828|940831|/equities/liberty-media-co|R1000VALUE|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|43.154387592222|47.563002272896|47.563002272896|47.563002272896|47.563002272896|47.563002272896||47.563002272896|47.563002272896|47.563002272896|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566||47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566||47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566|47.481808380566
00829|958243|/equities/sunrun-inc|R1000VALUE|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|109.21341513065|109.21341513065|109.21341513065|109.21341513065||109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|109.21341513065|169.3152491057|169.3152491057|169.3152491057|169.3152491057||169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057||169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057||169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7134804059121||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466
00832|942360|/equities/amern-hms-4|R1000VALUE|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|79.69568270814||79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|87.637702153399|87.637702153399|87.637702153399|87.637702153399|87.637702153399|87.637702153399|87.637702153399|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043||89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043||89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043||89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043|89.944785912043
00833|21027|/equities/hubbell-inc-b|R1000VALUE|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996||96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971||110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971||110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971||110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|110.01731110971|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624||122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624
00834|39220|/equities/wr-berkley-corp|R1000VALUE|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114||71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679||74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|74.201024481679|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593||77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593||77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593||77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593|77.771514722593
00835|21198|/equities/cubesmart|R1000VALUE|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233||161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233||161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233||161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233||169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747|169.74157384747
00836|39258|/equities/service-corporation-international|R1000VALUE|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244||115.5578449244|115.5578449244|124.55709504112|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725||124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181||125.71425824181|125.71425824181|125.71425824181|125.71425824181|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|131.67105685388|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141||128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141||128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141||128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514||86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964||88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964||88.174011997964|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|84.958462463989|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276||78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276||78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276||78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276|78.771730732276
00838|39140|/equities/lear|R1000VALUE|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122||58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359||80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359||80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359||80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359||80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996||127.01702205996|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991||120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991||120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991||120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991||121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728
00840|6447|/equities/iac-interactivecorp|R1000VALUE|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|152.68913860588|152.68913860588|152.68913860588|152.68913860588|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277||154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249||162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249||162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249|162.59018685249||162.59018685249|162.59018685249|162.59018685249|162.59018685249|163.01075459935|163.01075459935|163.01075459935|163.01075459935
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434||158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364||116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|138.10729854622|138.10729854622|138.10729854622||138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|138.10729854622|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488||117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488||117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.2109333488|117.5895717699|117.5895717699||117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699|117.5895717699
00843|13961|/equities/aqua-america-inc.|R1000VALUE|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|66.522482580017||66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749||65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567||63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567||63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567||63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567|63.899929070567
00844|39165|/equities/lennox-international|R1000VALUE|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462||83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397||89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|97.073706739098|97.073706739098|97.073706739098|97.073706739098|97.073706739098|97.073706739098||104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995||99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995||99.435025906995|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|110.84669294576|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593||102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593||102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593||102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593|102.43853776593
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|365.90423631065|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836||391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836||391.74784140836|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257||315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257||315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257|315.43725957257
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206||187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576||203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889||179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|194.91077062765|204.1570431101|204.1570431101|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477||213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477||213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|213.60925253477|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807||216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|91.3664149103|91.3664149103|91.3664149103|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934||78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934||78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245||92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245||92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336
00851|24357|/equities/watsco-inc|R1000VALUE|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094||74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688||77.70415457688|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|70.450726138535|70.450726138535|70.450726138535|70.450726138535||70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954
00852|39217|/equities/american-financial-group|R1000VALUE|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122||138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602||141.30763692602|141.30763692602|141.30763692602|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|150.11647147199|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034||152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034||152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034|152.29118966034||159.15390609099|159.15390609099|159.15390609099|159.15390609099|159.15390609099|159.15390609099|159.15390609099|162.31416284151
00853|254|/equities/alcoa|R1000VALUE|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839||308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629||260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|260.78710142089|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|233.68857434038|254.99047895203|254.99047895203|254.99047895203||254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203|254.99047895203||254.99047895203|254.99047895203|254.99047895203|254.99047895203|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604||192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604
00854|41235|/equities/rexford-inl-rty|R1000VALUE|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|191.58614703357|191.58614703357|191.58614703357||191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|191.58614703357|206.32386038055|206.32386038055|206.32386038055||206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055||206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055||206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|206.32386038055|181.27843218928|181.27843218928
00855|20451|/equities/knight-transportation-inc|R1000VALUE|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043||54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043||54.111547519043|54.111547519043|54.111547519043|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893||58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739||70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013||80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013||80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013|80.64669026013||80.64669026013|80.64669026013|80.64669026013|80.64669026013|87.62325372143|87.62325372143|87.62325372143|87.62325372143
00856|39189|/equities/amdocs|R1000VALUE|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512||126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793|120.9510300793||120.9510300793|120.9510300793|120.9510300793|120.9510300793|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187||108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187||108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187
00857|39169|/equities/aecom-technology|R1000VALUE|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299||80.005947874299|80.005947874299|80.005947874299|80.005947874299|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|88.89755645311|88.89755645311|88.89755645311||88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|88.89755645311|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295||95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295||95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295||95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295
00858|6446|/equities/ciena|R1000VALUE|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|134.88209127326|134.88209127326|134.88209127326||134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|153.83808796408|153.83808796408||153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|153.83808796408|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306||159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306||159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|159.33845130306|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376||162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376
00859|39146|/equities/ugi|R1000VALUE|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389||108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178||88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466||93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|93.781882413466|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171||94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171||94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|94.80386811171|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298||103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823||172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|144.27440417416|144.27440417416|144.27440417416||144.27440417416|144.27440417416|144.27440417416|144.27440417416|144.27440417416|144.27440417416|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165||138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165||138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|138.43122228165|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265
00861|39289|/equities/owens-corning|R1000VALUE|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807||50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807||50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807||50.995276960807|50.995276960807|50.995276960807|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321||52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321||52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321
00862|32537|/equities/carlyle-group|R1000VALUE|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294||96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294||96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046||99.900197397046|99.900197397046|99.900197397046|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031||103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031||103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|104.29507756597|104.29507756597|104.29507756597|104.29507756597|104.29507756597|104.29507756597|104.13990910141|104.13990910141|104.13990910141|104.13990910141||104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141||104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|104.13990910141|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722||93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722
00864|8266|/equities/first-horizon-ntl|R1000VALUE|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425||108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|123.84465128695|123.84465128695|123.84465128695||123.84465128695|123.84465128695|123.84465128695|123.84465128695|123.84465128695|123.84465128695|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|129.19055651557|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026||123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026||123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|123.98682929026|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799||122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|||87.928543112083|87.928543112083|87.928543112083|87.928543112083|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|80.772337076545|80.772337076545|80.772337076545|83.203544651255||83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255|83.203544651255
00866|8202|/equities/itt-corp|R1000VALUE|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|161.15341516625|161.15341516625|161.15341516625||161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625||161.15341516625|161.15341516625|159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423||158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|178.03206151467|178.03206151467|178.03206151467|178.03206151467|178.03206151467|178.03206151467|178.03206151467|192.06220563641|192.06220563641|192.06220563641||192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|192.06220563641|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835||198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835||198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835||198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835|198.08395795835
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944||72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|72.273302672944|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812
00868|1173555|/equities/organon-co|R1000VALUE|261.57000649106|261.57000649106|261.57000649106|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635||244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439||282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439||282.70263438439|282.70263438439|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|270.49132505093|270.49132505093|270.49132505093|270.49132505093||270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|270.49132505093|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344||285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344||285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|285.12688822344|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104
00869|48388|/equities/aramark-holdings|R1000VALUE|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361||26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841||28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089
00870|16200|/equities/gentex-corp|R1000VALUE|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614||83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652||80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|95.101146981153|95.101146981153|95.101146981153|95.101146981153|95.101146981153||95.101146981153|95.101146981153|95.101146981153|95.101146981153|95.101146981153|95.101146981153|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|89.651247637283|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463||88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463||88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463||88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871||138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215||110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215||110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215||110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215
00872|39170|/equities/arrow-electronics|R1000VALUE|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|103.97070292743||103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743||103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|102.96371776767|102.96371776767|102.96371776767||102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|102.96371776767|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972||103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972|103.68954457972||103.68954457972|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033||106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033
00873|20979|/equities/aptargroup-inc|R1000VALUE|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025||113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|121.1729391698|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882|125.99606867882||125.99606867882|125.99606867882|125.99606867882|125.99606867882|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087||128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087||128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129||122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129||122.76535480129|122.76535480129|122.76535480129|122.76535480129|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302||146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987||157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|157.34065510987|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343||154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343||154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343||154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343
00876|15358|/equities/american-capital-agency|R1000VALUE|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939||134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|134.03963063939|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332||133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332||133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|133.12109508332|134.63166233471||134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471
00877|39257|/equities/national-retail|R1000VALUE|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|121.77952173372|121.77952173372|121.77952173372|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746||64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.353276823656||73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|73.353276823656|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909|76.067360236909||76.067360236909|76.067360236909|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417
00880|1010884|/equities/henderson-group|R1000VALUE|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531||119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347|123.18207506347||123.18207506347|123.18207506347|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372||129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.92793336372|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463||129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|214.37093299345|214.37093299345||214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|214.37093299345|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769|247.47005251769||247.47005251769|247.47005251769|247.47005251769|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312||244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312||244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312|244.53079239312
00882|8130|/equities/new-york-times|R1000VALUE|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065||102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065||102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481||116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481||116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|122.97168586563|122.97168586563|122.97168586563|122.97168586563|122.97168586563|122.97168586563|122.97168586563|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961||103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961||103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961||103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961
00883|15668|/equities/commerce-bancshar|R1000VALUE|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127||46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322||41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322||41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322||41.780876134322|41.780876134322|41.780876134322|41.780876134322|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316||43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|43.010104933316|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527||42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527|42.827659105527
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826||110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346||104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346||104.32368021346|104.32368021346|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496||104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545
00885|39274|/equities/first-american-financial-corp|R1000VALUE|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205||151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457||148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173||84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173||84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614||71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614||71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|78.508974220672|78.508974220672|78.508974220672|78.508974220672|78.508974220672|78.508974220672|78.508974220672|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472||82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472|82.486471895472||82.486471895472|82.486471895472|82.486471895472|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141||85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141
00887|13090|/equities/oshkosh-corporati|R1000VALUE|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347||113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472||113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493||118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493||118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493||118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493|118.12422459493
00888|1058014|/equities/americold-realty-trust|R1000VALUE|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722||78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399||76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|81.341604009037|81.341604009037|81.341604009037|81.341604009037||81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037||81.341604009037|81.341604009037|81.341604009037|81.341604009037|81.341604009037|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678||74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054||69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054||69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079||64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079||64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079||64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079|64.469429288079
00890|20664|/equities/stifel-financial-corp|R1000VALUE|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704||144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704||144.04256468704|144.04256468704|144.04256468704|144.04256468704|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098||148.64153374098|148.64153374098|149.80250314032|149.80250314032|149.80250314032|149.80250314032||149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032||149.80250314032|149.80250314032|149.80250314032|149.80250314032||149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432||116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432||116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|125.69563269127|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867||126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867||126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867||126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867|126.32853867
00891|16937|/equities/pinnacle-financial|R1000VALUE|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029||293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464||310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|310.85945681464|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954|294.66189257954||294.66189257954|294.66189257954|294.66189257954|294.66189257954|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062
00892|16499|/equities/littelfuse|R1000VALUE|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785||140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273||154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273||154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273||154.57636649273|154.57636649273|154.57636649273|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686||150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686||150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686|150.87244789686
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381||63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531
00896|15649|/equities/caseys-general|R1000VALUE|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457||68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457||68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569||65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569||65.536396931569|65.536396931569|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779||63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779||63.003650193779|63.003650193779|63.003650193779|63.003650193779|63.003650193779|76.934109379042|76.934109379042|76.934109379042|76.934109379042|76.934109379042|76.934109379042|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483||75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|160.95877331518|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484||145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752||132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752||132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752||132.12058650752|132.12058650752|132.12058650752|132.12058650752|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388||125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388||125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388|125.72136883388
00898|41215|/equities/ing-us-inc|R1000VALUE|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449||62.978951208449|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|63.375045241207|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369||64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369||64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|64.912830188369|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167||63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167|63.534139364167
00899|1167588|/equities/concentrix|R1000VALUE|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599||80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441||78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226|95.741835545226|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297||101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297||101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265||98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265|98.822444547265||98.822444547265|98.822444547265|98.822444547265|98.822444547265|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777||102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777
00900|48377|/equities/brixmor-property|R1000VALUE|246.80563070675|246.80563070675|246.80563070675|246.80563070675|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453||244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869||253.8001412869|253.8001412869|253.8001412869|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|256.5423283921|256.5423283921|256.5423283921|256.5423283921|256.5423283921|256.5423283921|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202||214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202||214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202||214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202||214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|124.58823444926||124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|124.58823444926|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744||126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744||126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744|126.77639502744||126.77639502744|126.77639502744|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675
00902|39242|/equities/old-republic-international|R1000VALUE|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455||69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567||71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567||71.739140538567|71.739140538567|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485||78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485||78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485||78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227||77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227
00903|8185|/equities/us-steel-corp|R1000VALUE|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376||369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|445.81787331233|445.81787331233|445.81787331233|445.81787331233|445.81787331233|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517||448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476
00905|13992|/equities/royal-gold-inc.|R1000VALUE|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426||93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248||93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016||93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016||93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|93.45463335016|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|38.273574904607|38.273574904607|38.273574904607|38.273574904607||38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454||46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537
00908|39180|/equities/oge-energy|R1000VALUE|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|63.178160313795|63.178160313795|63.178160313795|63.178160313795|63.178160313795||63.178160313795|63.178160313795|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812|60.872316947812
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575||172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069||160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189
00910|39186|/equities/huntsman|R1000VALUE|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246||44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573||48.28723451573|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891||42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891||42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|42.857719561891|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679||46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679
00911|17148|/equities/sei-investments|R1000VALUE|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318
00912|17585|/equities/woodward|R1000VALUE|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|61.747441428874|61.747441428874|61.747441428874|61.747441428874||61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459||67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459||67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|60.656209068825|60.656209068825|60.656209068825|60.656209068825||60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825||60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825
00913|17440|/equities/amerco|R1000VALUE|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613||258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613||258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613||258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613||258.01876777613|258.01876777613|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336|266.17984172336
00914|39245|/equities/omega-healthcare|R1000VALUE|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417||60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417||60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417||60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417||60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417
00915|20749|/equities/eagle-materials-inc|R1000VALUE|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697||118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976||133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|148.9410569123|148.9410569123|148.9410569123|148.9410569123|148.9410569123|148.9410569123|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974||153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|153.64693970974|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003||144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003||144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003||144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|144.63338703003|146.34415014523|146.34415014523
00916|20565|/equities/caci-international-inc|R1000VALUE|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993||113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993||113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993||113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993||113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993
00917|39324|/equities/popular-inc|R1000VALUE|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792||88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378|83.506944964378||83.506944964378|83.506944964378|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709||84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|84.590549908709|85.016482485963||85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963
00918|39240|/equities/ingredion-inc|R1000VALUE|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257||93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257||93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257||93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.134299617355||93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355
00919|21040|/equities/primerica-inc|R1000VALUE|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203||174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203||174.67268666203|174.67268666203|174.67268666203|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464||162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551||165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551||165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551||165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551||165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|165.93472634551|156.36959803378|156.36959803378
00920|29665|/equities/post-holdings|R1000VALUE|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|96.752760340419|96.752760340419||96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419||96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594||90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594||90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594||90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204||92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204
00921|989528|/equities/valvoline-inc|R1000VALUE|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728||212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269||203.58966031269|203.58966031269|203.58966031269|203.58966031269|203.58966031269|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279||208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279||208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279|208.16938682279
00922|39177|/equities/douglas-emmett|R1000VALUE|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|94.199498131502||94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057||95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953||101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|101.7188465953|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226||99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226||99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226|99.164372363226||99.164372363226|99.164372363226|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788
00923|1075387|/equities/nvent-electric|R1000VALUE|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|140.55088415403|140.55088415403|140.55088415403|140.55088415403||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133||151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285||138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285||138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285||138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456||139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456
00924|48391|/equities/springleaf-hldgs|R1000VALUE|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357||105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471||131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395||135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395||135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395|135.76614986395||135.76614986395|135.76614986395|135.76614986395|141.98955192482|141.98955192482|141.98955192482|141.98955192482|141.98955192482
00925|16321|/equities/interactive-broke|R1000VALUE|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|229.04628842938|229.04628842938||229.04628842938|229.04628842938|229.04628842938|229.04628842938||229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323||150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323||150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|151.79434083163|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828|160.88089370828||160.88089370828|160.88089370828|160.88089370828|168.49342672784|168.49342672784|168.49342672784|168.49342672784|168.49342672784|168.49342672784|168.49342672784||168.49342672784|168.49342672784|168.49342672784|168.49342672784|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404||160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404|160.6581297404
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|62.980735148546|62.980735148546|62.980735148546||62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546||62.980735148546|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057||69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|66.934527363138|60.837402849556|60.837402849556|60.837402849556||60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556||60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556|60.837402849556||60.837402849556|60.837402849556|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763||5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.8825238856456|5.8825238856456|5.8825238856456|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191||5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302||5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302||5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.7661435048302|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791||5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791
00928|20726|/equities/sonoco-products-comp|R1000VALUE|119.07781038132|119.07781038132|134.90637540793|134.90637540793|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729||135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954||137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|145.1402165342|145.1402165342|145.1402165342|145.1402165342|145.1402165342|145.1402165342|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775||131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775||131.88570334775|131.88570334775|131.88570334775|131.88570334775|131.88570334775|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503
00929|39133|/equities/colfax|R1000VALUE|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533||199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533||199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|221.94736086669|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112||186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112||186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112||186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112
00930|20572|/equities/cousins-properties-inc|R1000VALUE|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593||35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593||35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|37.619147853171|37.619147853171|37.619147853171|37.619147853171||37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171||37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171|37.619147853171||39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601|39.167844421601
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623||268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739||255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686||230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686||230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|230.09739829686|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583||235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583|235.87636934583
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|224.83308205345|224.83308205345|224.83308205345|224.83308205345|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106||231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086||203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738||230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805||255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805||255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|255.02160743805|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201||277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201|277.01974542201
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|82.653009319429|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502||87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|89.940587745507|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451||88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451||88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.113121603451||88.113121603451|88.113121603451|88.113121603451|88.113121603451|88.215451527223|88.215451527223|88.215451527223|88.215451527223
00936|20812|/equities/dolby-laboratories|R1000VALUE|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021||79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345||82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674||76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674||76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674|76.907142116674||79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767||351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937||277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|289.51607798999|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796||310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796||310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796|310.72625194796||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554
00939|101886|/equities/platform-sp|R1000VALUE|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815||144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|139.27567053586|139.27567053586|139.27567053586|139.27567053586||139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303||148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099||138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099||138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099||138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099
00940|15321|/equities/acadia-healthcare|R1000VALUE|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772||133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741||155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741||155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|169.69256412103|169.69256412103|169.69256412103||169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103||169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|169.69256412103|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199||150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199
00941|7865|/equities/autonation-inc|R1000VALUE|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131||47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|52.566499115724|52.566499115724|52.566499115724|52.566499115724|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.27184677759|50.27184677759|50.27184677759||50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759||50.27184677759|50.27184677759|50.27184677759|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493||53.98778133493|53.98778133493|53.98778133493|53.98778133493|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376||61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777||60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|60.229720421777|61.65203281891||61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891||61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891|61.65203281891
00942|1162794|/equities/albertsons-companies|R1000VALUE|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136||126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758||124.461202758|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|129.85268629288|138.63966848122|138.63966848122|138.63966848122|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759||146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759||146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759||146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759
00943|21174|/equities/mastec-inc|R1000VALUE|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423||100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567||113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|113.5977324567|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047|126.05583015047||126.05583015047|126.05583015047|126.05583015047|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384
00944|7860|/equities/ashland-inc|R1000VALUE|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|209.38884846512|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979||214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|214.31816628979|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788
00945|29718|/equities/valmont-industries-inc|R1000VALUE|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564||221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831||277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037||277.67390467037|277.67390467037|277.67390467037|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923||214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923||214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923||214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923
00946|24313|/equities/webster-financial-corp|R1000VALUE|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398||192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515||95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515||95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701||103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985||99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726||104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726|104.36556392726||104.36556392726|104.36556392726|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778|94.770134087084|94.770134087084|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558||101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|92.077743425284|92.077743425284|92.077743425284||92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|92.077743425284|97.50073426511|97.50073426511|97.50073426511|97.50073426511|97.50073426511|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|98.626057582122|103.53246090438|103.53246090438|103.53246090438||103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438||103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|103.53246090438|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506||101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506
00950|39290|/equities/rayonier-inc|R1000VALUE|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172||79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819||87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.107360003819|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|87.558285172457|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778||89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|89.862355979778|94.345661829937|94.345661829937|94.345661829937|94.345661829937||94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|94.345661829937|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453||87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453|87.458319193453
00951|8319|/equities/mgic-inv|R1000VALUE|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469||156.03268937469|156.03268937469|156.03268937469|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|162.68911076237|162.68911076237|162.68911076237|162.68911076237|162.68911076237|162.68911076237||162.68911076237|162.68911076237|162.68911076237|162.68911076237|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458||166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352||147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352||147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352||147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352
00952|20853|/equities/clean-harbors-inc|R1000VALUE|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036
00953|21120|/equities/idacorp-inc|R1000VALUE|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649||123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|129.67492689261|129.67492689261|129.67492689261|138.2992693279|138.2992693279|138.2992693279|138.2992693279|138.2992693279|138.2992693279|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607||132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607||132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607||132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607||132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566
00954|48373|/equities/scnc-app-in|R1000VALUE|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082||83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216||84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898||85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898||85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898||85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|94.699891256881|94.699891256881|94.699891256881|94.699891256881||94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881
00955|20976|/equities/air-lease-corp|R1000VALUE|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313||79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313||79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313||79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313
00956|1130931|/equities/fastly-inc|R1000VALUE|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981||42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981||42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|40.730401577415|40.730401577415||40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415||40.730401577415|40.730401577415|40.730401577415|40.730401577415|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508||39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|39.04405982508|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|43.053645864435|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514||31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514||31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514||31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514
00957|17579|/equities/wintrust-financial|R1000VALUE|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668||110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668||110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071||107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071||107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071|107.74975137071||107.74975137071|107.74975137071|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147
00958|21119|/equities/hexcel-corp|R1000VALUE|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909||112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|120.29277591794|120.29277591794|120.29277591794|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291||119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291||119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|119.81710202291|118.3904965396||118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396
00959|21155|/equities/crane-comp|R1000VALUE|77.647980184991|77.647980184991|77.647980184991|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566||76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649||77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485||70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|81.880018932103|81.880018932103|81.880018932103||81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|81.880018932103|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224||77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224||77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224||77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224
00960|41323|/equities/premier-inc|R1000VALUE|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041||60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041||60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896||141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799||159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|166.85217787446|166.85217787446|166.85217787446||166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446||166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|166.85217787446|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091||148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103||41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103||41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103||41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|41.283491688103|39.935276745186|39.935276745186
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282||65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302||65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737||67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438||69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438||69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438|69.569881440438||69.569881440438|69.569881440438|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174|70.65370934174
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|113.89792606776|113.89792606776|113.89792606776|113.89792606776|113.89792606776|113.89792606776|122.95875686083|122.95875686083|122.95875686083|122.95875686083|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506||131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|131.24856776658|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585||141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|141.25051686585|127.54342498294|127.54342498294|127.54342498294||127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294||127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294
00969|13943|/equities/lazard-ltd|R1000VALUE|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344||55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344||55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|55.981895438344|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763||59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763|59.304740021763
00970|6403|/equities/jet-blue|R1000VALUE|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483||49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647||60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464||63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464||63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464||63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464
00971|20819|/equities/fti-consulting-inc|R1000VALUE|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115
00972|39265|/equities/highwoods-properties|R1000VALUE|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288
00973|17009|/equities/quidel-corp|R1000VALUE|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|76.059326160443|76.059326160443|76.059326160443|76.059326160443|76.059326160443|76.059326160443|76.059326160443|63.12658308402||63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402||63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402|63.12658308402||63.12658308402|63.12658308402|63.12658308402|63.12658308402|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177||73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177|73.427764111177
00974|16317|/equities/integra-lifescien|R1000VALUE|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466||91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475
00975|16329|/equities/icu-medical|R1000VALUE|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668||227.91369461668|227.91369461668|227.91369461668|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488
00977|9254|/equities/carters-inc|R1000VALUE|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762||63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762||63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762||63.595565521762|63.595565521762|63.595565521762|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985||68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823||118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823||118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191
00979|1174995|/equities/dt-midstream|R1000VALUE|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499||106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737||89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737||89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126
00980|39303|/equities/timken-co|R1000VALUE|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368||182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|184.31882839926|184.31882839926|184.31882839926|184.31882839926|184.31882839926|184.31882839926|184.31882839926|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708
00981|8087|/equities/ryder-system-inc|R1000VALUE|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529||127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|124.34363464378|124.34363464378|124.34363464378||124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|124.34363464378|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476||133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476||133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476|133.59653033476||133.59653033476|133.59653033476|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639|128.56204081639
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747||44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747||44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944||43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944||43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944|43.369274750944||44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061|44.87389650061
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||101.86348303268|101.86348303268|101.86348303268|101.86348303268||101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268||101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898||114.14014569898|114.14014569898|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|127.89241733501|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726||108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726||108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|108.52964361726|121.5160655417|121.5160655417||121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417|121.5160655417
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948||142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948|142.29815395948||142.29815395948|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427||116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427||116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||133.71086167691|133.71086167691|133.71086167691|133.71086167691||133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691||133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691||133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|92.23792393708|94.091527019361|94.091527019361|94.091527019361||94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361||94.091527019361|94.091527019361|94.091527019361|94.091527019361|94.091527019361|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172||102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|78.279094221466||78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466|78.279094221466
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332||202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029||356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|356.17927502029|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|390.10259684164|287.62688887371|287.62688887371|287.62688887371|287.62688887371||287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371||287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371||287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371
00988|39259|/equities/axis-capital|R1000VALUE|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861||82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969||88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045||84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|91.602059564649|91.602059564649|91.602059564649|91.602059564649|91.602059564649|91.602059564649|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382||94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|94.465272033382|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898||95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898||95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898||95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898|95.229968681898
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561||55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608||57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|56.480933059897|57.578963901498|57.578963901498|57.578963901498|57.578963901498|57.578963901498|57.578963901498|57.578963901498|57.578963901498|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424||58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424||58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424||58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767||185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415||221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102||167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102||167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102||167.49068829102|167.49068829102|167.49068829102|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419||177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419
00991|21229|/equities/fnb-corp|R1000VALUE|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274||84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274||84.009061547274|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|87.800277531065|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664|82.024137750664||82.024137750664|82.024137750664|82.024137750664|82.024137750664|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595||84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|84.036819579595|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557||85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539||137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539||137.88469422539|137.88469422539|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116||132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357||128.53651728357|128.53651728357|128.53651728357|128.53651728357|128.53651728357|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748||129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748|129.56918367748||129.56918367748|129.56918367748|129.56918367748|131.86361050018|131.86361050018|131.86361050018|131.86361050018|131.86361050018
00993|6489|/equities/liberty-media-inter|R1000VALUE|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053||655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748||485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748||485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748||485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748|485.70730639748
00994|21188|/equities/avnet-inc|R1000VALUE|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|59.661791851778||59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778||59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|65.995056864661|65.995056864661||65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|65.995056864661|69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199||69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199|69.306522510199|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025||57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254||66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254|66.596528363254||66.596528363254|66.596528363254|66.596528363254|66.596528363254|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099||105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897||108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214
00997|17517|/equities/viasat|R1000VALUE|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404||29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291||55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291||55.410057236291|55.410057236291|55.410057236291|55.410057236291|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777
00998|39272|/equities/assured-guaranty|R1000VALUE|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|173.20440186734|173.20440186734|173.20440186734||173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734||173.20440186734|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552||174.57305461552|174.57305461552|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563||178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057||184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057||184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057||184.36424914057|184.36424914057|184.36424914057|184.36424914057|184.36424914057|201.20511747306|201.20511747306|201.20511747306
00999|20757|/equities/howard-hughes-corp|R1000VALUE|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162||169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|182.16338497648|182.16338497648|182.16338497648||182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648||182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885||147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885||147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761||149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|149.21162689761|154.38986289925|154.38986289925|154.38986289925||154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925||154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925
01000|21125|/equities/kemper-corp|R1000VALUE|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256||70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256||70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773||74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773||74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773||74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773
01001|21168|/equities/kirby-corp|R1000VALUE|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|145.3031015832|145.3031015832|145.3031015832||145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|137.71213002645|137.71213002645|137.71213002645||137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978||142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832||161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832|161.63729991832||161.63729991832|161.63729991832|161.63729991832|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427||139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036||51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608||61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577||65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128||61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128|61.824089793128||61.824089793128|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258||57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687||224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896||218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275||230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039||209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039||209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039||209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039
01004|20516|/equities/american-greetings-corp|R1000VALUE|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167||105.69884407167|105.69884407167|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164||115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359||112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|114.62486723118|119.28658705322|119.28658705322|119.28658705322|119.28658705322|119.28658705322|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786||125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786||125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786|125.83637011786||125.83637011786|125.83637011786|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809|124.70158568809
01005|15591|/equities/bok-financial-corp|R1000VALUE|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461||135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841||147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404||145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664||137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664||137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|137.9795247664|140.21027016472||140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472
01006|13979|/equities/hain-celestial-group|R1000VALUE|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083||108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283||104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041||123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|123.67869898041|127.91128334634|127.91128334634|127.91128334634||127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634||127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634
01007|16532|/equities/grand-canyon-educ|R1000VALUE|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666||83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596||67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596||67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|67.108183758596|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259||65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958||89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|94.444716730258|94.444716730258|94.444716730258|94.444716730258|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|93.212093373178|93.212093373178|93.212093373178||93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|93.212093373178|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514|99.382769533514||99.382769533514|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115||105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115||105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115|105.19812170115
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|104.25928595262|104.25928595262|104.25928595262||104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262||104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262||104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262|104.25928595262||104.25928595262|104.25928595262|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105
01010|17188|/equities/silgan-holdings|R1000VALUE|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296||81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504||85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234||77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234||77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234||77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234|77.236353202234
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227||197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654||210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752||182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905||14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905||14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905||14.484083259905|14.484083259905|14.484083259905|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835||17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|133.11577660802|133.11577660802|133.11577660802|133.11577660802||133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203||117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|125.39343298263|125.39343298263|125.39343298263|125.39343298263|125.39343298263|125.39343298263|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525||128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525||128.30991740525|128.30991740525|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776||108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776||108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776||108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776||111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303
01014|16663|/equities/mercury-computer|R1000VALUE|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223||53.39398967223|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|72.0606453626|72.0606453626|72.0606453626|72.0606453626|72.0606453626|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495||76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495||76.937727936495|76.937727936495|76.937727936495|76.937727936495|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173||92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173||92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173||92.259690674173|92.259690674173|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495
01015|962325|/equities/avangrid-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.917244040881|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|98.477846462984||98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|99.279028220725|99.279028220725||99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725||99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725||99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725||99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|99.279028220725|89.34639003998|89.34639003998
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|42.764705263857|42.764705263857|42.764705263857||42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857||42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857||42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773|40.816532182773||52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812|52.328887413812||52.328887413812|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949
01017|949627|/equities/virtu-financial-inc|R1000VALUE|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657||68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666||57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|64.591136081258||64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258||64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|64.591136081258|51.79514540817|51.79514540817|51.79514540817||51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692||29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166||35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166||35.48596669166|35.48596669166|35.48596669166|35.48596669166|43.371833449437|43.371833449437||43.371833449437|43.371833449437|43.371833449437|43.371833449437|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874
01020|20918|/equities/copa-holdings-sa|R1000VALUE|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809||127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809||127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809||127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809||127.63062124809|127.63062124809|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701||58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864||87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171
01022|21003|/equities/newmarket-corp|R1000VALUE|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447||88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447||88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994
01023|940842|/equities/sage-therapeutic|R1000VALUE|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523||111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423
01024|1172260|/equities/paysafe|R1000VALUE|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335||78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|88.115789542338|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424||71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424||71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424||71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957||70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|75.259441670027|75.259441670027|75.259441670027|75.259441670027|75.259441670027|75.259441670027||79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898||79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898||79.763697677898|79.763697677898|79.763697677898|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964||83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964||83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|72.155438092077|72.155438092077||72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077||72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181||80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181||80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181||80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181||85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|92.619031009952|92.619031009952|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793||82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854||82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|82.204290932854|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|90.094792894559|98.14782166192|98.14782166192||98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.14782166192|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862||98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862||98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862||98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862
01028|21032|/equities/lennar-corp-b|R1000VALUE|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012||164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|184.82712176339|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776||168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776||168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776|168.67636026776||168.67636026776|168.67636026776|168.67636026776|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254
01029|32367|/equities/adt-corp|R1000VALUE|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468||71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308||92.472001173308|92.472001173308|92.472001173308|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|93.221885947732|93.221885947732|93.221885947732|93.221885947732|93.221885947732|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121||125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|125.00966376121|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318||118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318||118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318||118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318|118.10857946318
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|108.66954532965|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342||102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|83.290379379768|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044||88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044||88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044||88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044|88.006656079044
01031|1006167|/equities/schneider-national-inc|R1000VALUE|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986||114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986||114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485
01032|20700|/equities/mercury-general-corp|R1000VALUE|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805||173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|158.21357148543|158.21357148543|158.21357148543|158.21357148543||158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|158.21357148543|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621||161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621||161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|161.2334744621|119.02223781944||119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944
01033|20805|/equities/cna-financial-corp|R1000VALUE|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555||156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555||156.86844042555|156.86844042555|158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439||163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329||156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329||156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329|156.85868943329||156.85868943329|156.85868943329|156.85868943329|156.85868943329|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925||161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925
01034|1177768|/equities/sylvamo|R1000VALUE|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714||59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333||53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333||53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333||53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333|53.330285268333
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|129.40963404528|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539||126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539||126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|134.88996122227|134.88996122227|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135||133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|133.51055644135|142.27467651465|142.27467651465|142.27467651465|142.27467651465|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558||135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558||135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|135.02517487558|138.36106003297||138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297
01037|17336|/equities/tfs-financial-corp|R1000VALUE|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|92.893293380403|92.893293380403||92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453||94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|94.066917241521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521
01038|24426|/equities/seaboard-corp|R1000VALUE|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334||46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767||49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767||49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767||49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767||49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|||||||||||||175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923||140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923||140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557||128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373||149.85645097373|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753||158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|142.3539514165|142.3539514165|142.3539514165||142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165|142.3539514165||142.3539514165|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157
01044|1168782|/equities/gores-holdings-v|R1000VALUE|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|97.208727399215|97.208727399215|97.208727399215||97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871||96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871||96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871||96.301801399871|96.301801399871|96.301801399871|96.301801399871|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569||93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569
01045|6414|/equities/crocs|R2000GROWTH|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753||154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557||160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557||160.2170452557|160.2170452557|171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|146.12572431073||146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265||174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899||165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899||165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899||165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899
01046|17404|/equities/tetra-tech|R2000GROWTH|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|178.71721540178|178.71721540178||178.71721540178|178.71721540178|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959||148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658||153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658||153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|153.04147975658|124.34612458589|124.34612458589|124.34612458589|124.34612458589||124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851||75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886||79.276153394886|79.276153394886|79.276153394886|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||86.917618949092|86.917618949092|86.917618949092|86.917618949092||86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092||86.917618949092|86.917618949092|86.917618949092|104.41558221702|104.41558221702|104.41558221702|104.41558221702|104.41558221702|104.41558221702|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417||102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417||102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417||102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417||102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863||141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863||141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027||154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027||154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027||154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649||35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|40.983384795861|49.042546454774|49.042546454774|49.042546454774|49.042546454774|49.042546454774||49.042546454774|49.042546454774|57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997||57.234523853997|57.234523853997|57.234523853997|57.234523853997|57.234523853997|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221|66.378878101221||69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564
01050|17187|/equities/silicon-laborator|R2000GROWTH|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|88.898664332175|88.898664332175|88.898664332175||88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|88.898664332175|95.675349324855|95.675349324855|95.675349324855|95.675349324855|95.675349324855|95.675349324855|95.347354425631|95.347354425631|95.347354425631|95.347354425631||95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631||95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631||95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.347354425631
01051|17108|/equities/saia|R2000GROWTH|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|324.75763972213|324.75763972213|324.75763972213|324.75763972213||324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519||328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091||355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091||355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|355.47357387091|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806||289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874||70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497||78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044||73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044||73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044||73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752||25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|25.572638974797|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657||24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657||24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|24.738697482657|30.021598100381||30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381
01054|17159|/equities/scientific-games|R2000GROWTH|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794||132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152||120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407||140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053||150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487||154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|154.7722216487|172.95691130311||172.95691130311|172.95691130311|172.95691130311|172.95691130311|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705||177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705|177.78922236705
01055|16806|/equities/omnicell|R2000GROWTH|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724||144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|160.27891582418|160.27891582418|176.28177539449||176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|202.60906256402|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|36.43638226277||36.43638226277|36.43638226277|36.43638226277|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005
01058|1123145|/equities/shockwave-medical|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087
01059|958242|/equities/rapid7-inc|R2000GROWTH|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822||210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822||210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984||238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|238.79877766984|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362
01060|17300|/equities/synaptics-incorp|R2000GROWTH|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257||69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257||69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908
01061|100233|/equities/varonis-systems|R2000GROWTH|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|124.22503117956|124.22503117956||124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956||124.22503117956|124.22503117956|124.22503117956|124.22503117956|124.22503117956|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737||122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737||122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737
01062|992965|/equities/blackline-inc|R2000GROWTH|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.58321900177|109.58321900177|109.58321900177||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177
01063|41307|/equities/fox-fctry-h|R2000GROWTH|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994||92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|110.2639010543|118.95216735814|118.95216735814|118.95216735814|118.95216735814||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836||97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902||111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902||111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902||111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902
01065|40050|/equities/ambarella-inc|R2000GROWTH|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556||121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|161.04665176052|161.04665176052|161.04665176052|161.04665176052|161.04665176052|161.04665176052|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|205.06529035511|205.06529035511|205.06529035511||205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|205.06529035511|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192||164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192||164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192||164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|49.809337830427|49.809337830427|49.809337830427|49.809337830427|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831||34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766||36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964
01067|943118|/equities/workiva-inc|R2000GROWTH|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|224.65097143857|224.65097143857||224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|224.65097143857|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528||221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528||221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|221.25471161528|240.6904668102||240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102|240.6904668102
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526||63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526||63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|66.260489505819|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014||64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014||64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014|64.122640666014||67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656|67.440724301656
01069|16945|/equities/power-integration|R2000GROWTH|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625||192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107||201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107|201.91605195107||194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561||194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561|194.58412222561
01070|17416|/equities/texas-roadhouse|R2000GROWTH|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549||110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748||121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664||134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|113.54427582118|118.6324203291|118.6324203291|118.6324203291|118.6324203291||118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291||118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291||118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291|118.6324203291
01073|16219|/equities/gsi-group|R2000GROWTH|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065||88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195||88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195||88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195||88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195|88.703011080195
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146||66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|70.856831158378|70.856831158378||70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378||70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378||70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983||65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983||65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983||65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983
01075|16045|/equities/exponent|R2000GROWTH|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861||127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479|138.76735792479||138.76735792479|138.76735792479|138.76735792479|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504
01078|17254|/equities/staar-surgical|R2000GROWTH|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449||163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|168.43793248271|168.43793248271||168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271||168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271||168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271
01079|16678|/equities/microstrategy-inc|R2000GROWTH|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601||167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601||167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601||167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601|167.69514669601
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377||124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981||138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939||151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939||151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|151.88873712939|210.17426403026|210.17426403026|210.17426403026|210.17426403026|210.17426403026|210.17426403026||210.17426403026|210.17426403026|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747
01081|16420|/equities/j2-global|R2000GROWTH|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522||164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853||144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853|144.97219533853||144.97219533853|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374||149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441||129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441||129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|140.68147628888|140.68147628888|140.68147628888|140.68147628888|140.68147628888|140.68147628888|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|160.46203708833|160.46203708833|160.46203708833|160.46203708833|160.46203708833|160.46203708833|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|188.50195428797|188.50195428797|188.50195428797||188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|188.50195428797|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|185.06710874958|177.18588077281|177.18588077281|177.18588077281|177.18588077281||177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281||177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281||177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281|177.18588077281
01083|1096129|/equities/upwork|R2000GROWTH|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875||396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551||324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551||324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551||324.20866414551|324.20866414551|324.20866414551|324.20866414551|324.20866414551|340.777254247|340.777254247|340.777254247
01084|17239|/equities/sps-commerce|R2000GROWTH|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|238.95114784981|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008||263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008||263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|263.202639008|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766||252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766
01085|17203|/equities/semtech-corp|R2000GROWTH|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817||129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244||154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244||154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|154.2283676244|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147||107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147
01086|940768|/equities/healthequity-inc|R2000GROWTH|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915||122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647||119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647||119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|132.25353919874|132.25353919874|132.25353919874||132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874||132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|132.25353919874|139.89458122526|139.89458122526|139.89458122526||139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509||159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509||159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472||181.63861039472|181.63861039472|181.63861039472|181.63861039472|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368||113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368||113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368||113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|113.65164868368|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982||117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397||302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|176.85268092901|176.85268092901|176.85268092901||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226||190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|190.60126929226|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861||204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861||204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861||204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|68.141583776715|68.141583776715|68.141583776715||68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|90.731939268177|90.731939268177|90.731939268177|90.731939268177|90.731939268177|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|104.97665185684|104.97665185684|104.97665185684||104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|104.97665185684|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821||109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821||109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|109.63161001821|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648||114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648
01091|1027143|/equities/redfin|R2000GROWTH|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481||66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477||57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812||59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812||59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812|59.746198383812||59.746198383812|59.746198383812|59.746198383812|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355
01092|40083|/equities/neogenomics-inc|R2000GROWTH|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||170.91873050829|196.13367587934|196.13367587934|196.13367587934|196.13367587934||196.13367587934|196.13367587934|196.13367587934|196.13367587934||196.13367587934|196.13367587934|196.13367587934|196.13367587934|196.13367587934|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379||172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|161.46811199755|161.46811199755|161.46811199755|161.46811199755||161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|161.46811199755|166.99912294964|166.99912294964|166.99912294964|166.99912294964||166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964||166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964|166.99912294964||166.99912294964|166.99912294964|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879
01093|52417|/equities/celsius-holdings|R2000GROWTH|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|221.21802711117||221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117|221.21802711117
01094|21128|/equities/maximus-inc|R2000GROWTH|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148||105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148||105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|127.99496283402|127.99496283402|127.99496283402|127.99496283402|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883||136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|138.18685478253|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809
01095|953821|/equities/wingstop-inc|R2000GROWTH|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433||213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248||274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804||250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|242.6114210543|242.6114210543|242.6114210543||242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543||242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543||242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975||151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217||171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525||175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|189.06021201591|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157||165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157||165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|165.22054026157|179.48804495505|179.48804495505|179.48804495505|179.48804495505|179.48804495505||179.48804495505|179.48804495505|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468
01097|1052916|/equities/national-vision|R2000GROWTH|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612||95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076||100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076||100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396||133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718||136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718|136.69808717718
01099|15534|/equities/balchem-corp|R2000GROWTH|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129||101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909||114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025||102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025||102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025||102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025
01100|15371|/equities/alkermes-plc|R2000GROWTH|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582||88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029||97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|97.176926188029|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682||74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178||76.580500555178|76.580500555178|76.580500555178|76.580500555178|76.580500555178|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815||70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815||70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744||129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|152.55732569268|152.55732569268|152.55732569268||152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268||152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|90.631852235565|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812||97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812||97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|97.491343138812|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677||115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677|115.60284009677
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119|44.014657877119||44.014657877119|44.014657877119|44.014657877119|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333||47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333||47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333|47.19058419333
01105|29662|/equities/matador-resources-co|R2000GROWTH|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528||99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||104.38838447081|104.38838447081|104.38838447081|104.38838447081||104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805||102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701||92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|94.312975692495|90.016488687443|90.016488687443|90.016488687443|90.016488687443||90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443||90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443||90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443|90.016488687443
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512||213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729||209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729|209.30368225729||209.30368225729|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067||58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583||54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583|54.358012622583||54.358012622583|54.358012622583|54.358012622583|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497||55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497
01110|21037|/equities/insperity-inc|R2000GROWTH|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656||72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|77.769141294322||77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185||84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|81.420887646271|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118||76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118||76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118||76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118|76.340431903118
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867||313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867||333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792||333.71839079792|333.71839079792|333.71839079792|333.71839079792|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791||210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492
01112|21036|/equities/maxlinear-inc|R2000GROWTH|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919||132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402||113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402||113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402||113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474||55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272||54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|53.977591139259|54.386030226258|54.386030226258|54.386030226258|54.386030226258||54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258||54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|54.386030226258|56.462143232933||56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933|56.462143232933
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497||44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|45.746192662953|45.746192662953|45.746192662953|45.746192662953|45.746192662953|45.746192662953||45.746192662953|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891||100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|121.10265041237|121.10265041237|121.10265041237|121.10265041237|121.10265041237|121.10265041237|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082||117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082||117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082||117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303||94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231||186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746
01117|41304|/equities/fate-therap|R2000GROWTH|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445||350.79056783445|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341||282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535||254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535||254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535||254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058||212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058||212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|262.1438440819|262.1438440819|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354||301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295||322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|322.33940064295|279.84737519356||279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356||279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356|279.84737519356
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||202.52310446559|202.52310446559|202.52310446559|202.52310446559||202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559||202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722||197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888||211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888||211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888||211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888
01120|101888|/equities/q2-holdings|R2000GROWTH|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176||206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652||74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652||74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|78.083665950298|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838||153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|159.39750860544|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412||179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412||179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412||179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|179.03998540412|158.07734825237|158.07734825237
01124|40089|/equities/qualys-inc|R2000GROWTH|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978||109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978||109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025||103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466
01126|15761|/equities/conmed-corp|R2000GROWTH|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||145.8242402682|145.8242402682|145.8242402682|145.8242402682||145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682||145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007||163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948||177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948||177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948||177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665||67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901||71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893||75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893||75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893||75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893|75.983631140893
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925||309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551
01130|16008|/equities/the-ensign-group|R2000GROWTH|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188||157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188||157.243591188|157.243591188|157.243591188|157.243591188|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409
01131|101895|/equities/trinet-grou|R2000GROWTH|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968||118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538||119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538||119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538||119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538
01132|16842|/equities/overstock.com|R2000GROWTH|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445||1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897||1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1086.8717772897|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017
01133|16954|/equities/perficient|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898||417.39495623898|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604||420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017
01135|16044|/equities/exlservice-holdin|R2000GROWTH|67.937281017069|67.937281017069|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858||68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|66.549178291511|66.549178291511|66.549178291511||66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511||66.549178291511|66.549178291511|71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283|71.281561135283|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452||75.546140782452|75.546140782452|75.546140782452|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926||80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949||75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949||75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|75.201933927949|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591||80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591|80.136755320591
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957||69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594||70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594||70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594||70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|71.69213673834||71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834|71.69213673834
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|784.78530750226|784.78530750226|784.78530750226|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767||1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|1176.3042541491|1176.3042541491|1176.3042541491|1176.3042541491|1176.3042541491|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1486.0629921443|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335||131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|129.48637637002|131.55842150879|131.55842150879|131.55842150879|131.55842150879||131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879||131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|131.55842150879|138.24099101442|138.24099101442|138.24099101442||138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442
01139|16078|/equities/franklin-electric|R2000GROWTH|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155||103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442||108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647||111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647||111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647||111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647
01140|1156199|/equities/cerence-inc|R2000GROWTH|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406||396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|396.11421269406|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254||91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195||143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|152.08862492441|152.08862492441|152.08862492441|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389||143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235||122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235||122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235||122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235||122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673||109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134||115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551||128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551||128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551||128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551||128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551
01144|1088200|/equities/sonos-inc|R2000GROWTH|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061||203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061||203.99591024061|203.99591024061|203.99591024061|203.99591024061|231.2878800914|231.2878800914|231.2878800914|231.2878800914|231.2878800914|231.2878800914|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|459.62551831012|311.549267134|311.549267134|311.549267134|311.549267134||311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134||311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134||311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207||629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703||749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664
01147|1010718|/equities/appian-corp|R2000GROWTH|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217||37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416||41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|144.33419545014|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156||117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156||117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531||124.05041453531|124.05041453531|124.05041453531|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|181.81986295355|190.73280702586|190.73280702586|190.73280702586|190.73280702586||190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586||190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|190.73280702586|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769||213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769|213.36436524769
01151|1153169|/equities/progyny-inc|R2000GROWTH|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|90.34276287766|90.34276287766|90.34276287766|90.34276287766|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017||181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829||188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857||179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857||179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|179.58153258857|183.15114847229|183.15114847229|183.15114847229|183.15114847229||183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679||191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669||202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|205.12303535647|225.14519779652|225.14519779652|225.14519779652|225.14519779652||225.14519779652|225.14519779652|225.14519779652|225.14519779652|225.14519779652|225.14519779652|225.14519779652|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402
01155|1096077|/equities/arvinas-holding|R2000GROWTH|52.553026920341|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615||77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|58.531352577664||58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216||58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256||82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|82.26336058968|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112||85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112||85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|85.982984499112|84.108212443741||84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|118.92546087933|118.92546087933|118.92546087933|118.92546087933|118.92546087933|110.25909593856|110.25909593856|110.25909593856|110.25909593856||110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856||110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539||109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763||91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763||91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763||91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763|91.691874006763
01161|15323|/equities/aci-worldwide|R2000GROWTH|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602||166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149||125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149||125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149||125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149||112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|85.440124215338|85.440124215338|85.440124215338|85.440124215338||85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439||105.78733327072|105.78733327072|105.78733327072|105.78733327072|105.78733327072|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|122.50994009348|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|131.36668177903|125.60397156368|125.60397156368|125.60397156368|125.60397156368||125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368||125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368||125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|164.17217284104|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874||159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874||159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|159.54690797874|148.77555760792|148.77555760792|148.77555760792|148.77555760792||148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202||98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202||98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|98.019895334202|106.7103894511|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704||108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|37.235715283302|37.235715283302|37.235715283302|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471||44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596||64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639||73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|73.027609699639|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848||79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848||79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|79.492755504848|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876||81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576||123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576||123.9684344576|123.9684344576|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319||134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319|134.51133190319||134.51133190319|134.51133190319|134.51133190319|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092||131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092
01167|13963|/equities/advanced-energy|R2000GROWTH|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|185.44087275525|185.44087275525|185.44087275525||185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821||192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453
01168|1084218|/equities/allakos-inc|R2000GROWTH|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418||0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418||0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122||4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989||2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989||2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989||2.5746429416989|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241||2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241
01169|101891|/equities/rubicon-pro|R2000GROWTH|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497||161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649||177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746||122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746||122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746||122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746|122.99200929746
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|107.13676716951|107.13676716951|107.13676716951|107.13676716951|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996
01171|16371|/equities/insmed|R2000GROWTH|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899||34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899||34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899||34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579
01172|1155092|/equities/sitime-corporation|R2000GROWTH|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949
01173|1141594|/equities/phreesia-inc|R2000GROWTH|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475||69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885||76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528||78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528||78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|78.969233472528|99.755230944416|99.755230944416|99.755230944416||99.755230944416|99.755230944416|99.755230944416|99.755230944416|99.755230944416|99.755230944416|99.755230944416|99.755230944416
01174|20745|/equities/drew-industries-inc|R2000GROWTH|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|51.825310602214|51.825310602214|51.825310602214|51.825310602214|51.825310602214|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371||55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|55.2473302371|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.798599802123|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457||61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457||61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|61.696184136457|66.530273833175||66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175|66.530273833175
01175|15574|/equities/blackbaud|R2000GROWTH|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542||105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|114.03824745627|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861||120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|120.08829579861|118.54367175563|118.54367175563||118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563||118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563
01176|31051|/equities/m-a-com-holding|R2000GROWTH|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805||436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081||64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864||71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415||74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|76.143424403043|76.143424403043|76.143424403043||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043
01178|21052|/equities/brinks-comp|R2000GROWTH|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776||91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224||98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015||90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015||90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015||90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015|90.165585182015
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389||178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|178.90970908389|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859||171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859|171.0663183859||171.0663183859|171.0663183859|171.0663183859|171.0663183859|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243||157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243
01180|15492|/equities/atricure|R2000GROWTH|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|208.24494304855|208.24494304855||208.24494304855|208.24494304855|208.24494304855|208.24494304855||208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649||156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649||156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|206.88642776866|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599||233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599|233.68019943599||179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772||179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|109.86904718425||109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461
01183|16538|/equities/liveperson|R2000GROWTH|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|99.702785648211|99.702785648211|99.702785648211||99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211||99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211|99.702785648211||99.702785648211|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693||132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693|132.80247435693
01184|21089|/equities/skyline-corp|R2000GROWTH|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478||106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165||107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634||97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|111.02977858937|111.02977858937|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|109.11910309419|122.05033621631|122.05033621631|122.05033621631|122.05033621631||122.05033621631|122.05033621631|122.05033621631|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059||135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059|135.9301654059||135.9301654059|135.9301654059|135.9301654059|155.53718265087|155.53718265087|155.53718265087|155.53718265087|155.53718265087
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564||53.015207111564|53.015207111564|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|53.932051995488|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508||59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508||59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|59.401766670508|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842||62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938||218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362||235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|243.25961078113|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148||224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148||224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148||224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312||107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053||106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053||106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053||106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053
01189|50936|/equities/cryoport-inc|R2000GROWTH|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348||51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768||64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702||352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702||352.84218223702|352.84218223702|352.84218223702|412.5940529912|412.5940529912||412.5940529912|412.5940529912|412.5940529912|412.5940529912||412.5940529912|412.5940529912|412.5940529912|412.5940529912|412.5940529912|412.5940529912|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333||464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076||545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732||560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732|560.08405365732||560.08405365732|560.08405365732|560.08405365732|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677||498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|223.47688591197|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638||163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638||163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214||149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|149.92924159214|161.99459935187|161.99459935187|161.99459935187|161.99459935187||161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187||161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187|161.99459935187
01193|15676|/equities/cogent-communications|R2000GROWTH|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308||100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358
01194|44409|/equities/lgi-homes|R2000GROWTH|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927||79.829944013927|79.829944013927|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|67.314404792129|69.049621787653|69.049621787653|69.049621787653|69.049621787653||69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653||69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653|69.049621787653||69.049621787653|69.049621787653|69.049621787653|71.982926023094|71.982926023094|71.982926023094|71.982926023094|71.982926023094
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309||202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384||211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384||211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384||211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|211.72047638384|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804||353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891||315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891||315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891||315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891|315.89604893891
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|175.14891993158|175.14891993158|175.14891993158||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158
01198|1077150|/equities/exp-world|R2000GROWTH|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311||473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956||464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956||464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956|464.39162511956||464.39162511956|464.39162511956|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193
01199|17485|/equities/vicor-corp|R2000GROWTH|137.8290729108|137.8290729108|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363||179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448||204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|233.87582747047|233.87582747047|233.87582747047|233.87582747047||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224||276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833
01200|1052244|/equities/cargurus|R2000GROWTH|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|264.58150364391|264.58150364391|264.58150364391||264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|294.22790761522|294.22790761522||294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522||294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522||241.17436975624|241.17436975624|241.17436975624|241.17436975624||241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624||241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789||225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|225.94351725789|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067|253.09277974067||253.09277974067|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642||63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|71.087978381288|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396||53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396||53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396||53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396
01202|39150|/equities/visteon|R2000GROWTH|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857||77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499||82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499||82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|82.190788779499|89.206912443153||89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153|89.206912443153
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878||45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|43.037587803629|43.037587803629|43.037587803629|43.037587803629||43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|56.625424719264|56.625424719264|56.625424719264|56.625424719264|62.106987429819|62.106987429819|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|71.724904849215|71.724904849215||71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003||59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279||-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529||-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672||-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672|-125.27515313672||-125.27515313672|-125.27515313672|-125.27515313672|-143.16996735662|-143.16996735662|-143.16996735662|-143.16996735662|-143.16996735662|-143.16996735662|-143.16996735662|-177.93930817378|-177.93930817378|-177.93930817378|-177.93930817378|-177.93930817378|-177.93930817378||-177.93930817378|-177.93930817378|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743||79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|90.321936502869|90.321936502869|90.321936502869|90.321936502869|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023||95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|87.155191760369|79.265860649886|79.265860649886|79.265860649886|79.265860649886||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548||120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915||116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915||116.36251320915|116.36251320915|116.36251320915|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976||87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066||90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|90.544319400066|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|96.303253988583|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363||90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363||90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363||90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476|22.936295801476||22.936295801476|22.936295801476|22.936295801476|25.300919762477|25.300919762477|25.300919762477|25.300919762477|25.300919762477|25.300919762477|25.300919762477||25.300919762477|25.300919762477|25.300919762477|25.300919762477|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413||23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413
01211|7926|/equities/terex-corp|R2000GROWTH|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784||164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|157.35103721722|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604||163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604||163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|163.77255926604|176.70373887707||176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707|176.70373887707
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|132.31385874813|132.31385874813|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511||136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|163.33410013232|163.33410013232|163.33410013232|163.33410013232|185.45309020054|185.45309020054|185.45309020054|185.45309020054|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|209.66760149749|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|197.90547815225|197.90547815225|197.90547815225|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678||210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678||210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|254.10387990275|254.10387990275|254.10387990275|254.10387990275||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067||299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|299.63552602284|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|291.17117982532|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885||222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885||222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885||222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885
01215|100223|/equities/intracellular-th|R2000GROWTH|||||||||||||||||||||||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658||114.75784749658|114.75784749658|114.75784749658|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|120.48953466037|138.25376032446|138.25376032446|138.25376032446||138.25376032446|138.25376032446|138.25376032446|138.25376032446|145.16202089905|145.16202089905|145.16202089905|145.16202089905|145.16202089905|145.16202089905||145.16202089905|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554||156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554
01216|101868|/equities/instld-buld|R2000GROWTH|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687||317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106||291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106||291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106||291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106|291.79413593106
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866||79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|83.916384803138|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795||81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795||81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.83451474795|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561||81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561|81.715210540561
01219|15302|/equities/aaon|R2000GROWTH|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655||130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|144.98349909707|144.98349909707|144.98349909707|144.98349909707|144.98349909707|144.98349909707|144.98349909707|156.68302021665|156.68302021665||156.68302021665|156.68302021665|156.68302021665|156.68302021665|156.68302021665|156.68302021665|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|177.09098537078|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586
01220|20913|/equities/badger-meter-inc|R2000GROWTH|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686||91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733||102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808||102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|106.74535305649|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553||111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553||111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|111.20813553553|95.551948735262|95.551948735262|95.551948735262|95.551948735262||95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|100.53389342634|100.53389342634|100.53389342634|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149||100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|102.7030865498|102.7030865498|102.7030865498|102.7030865498|102.7030865498|102.7030865498|125.28433511003|125.28433511003|132.07566584793|132.07566584793|132.07566584793|132.07566584793|132.07566584793|132.07566584793|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224||141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|141.14568774224|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052||76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052||76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022||90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508||96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726||104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726||104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|104.64169445726|109.09267562266||109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266|109.09267562266
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618||89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029||92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937||90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937||90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937||90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937|90.08963018937
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627||267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291||271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|258.26044710954|258.26044710954|258.26044710954||258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|272.07935768643|272.07935768643|272.07935768643|272.07935768643|272.07935768643|272.07935768643|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615||17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678||23.311912856678|23.311912856678|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465||386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|385.477020401|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|50.595932188457|50.595932188457|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364||58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265||66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265||66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|73.83081472909|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556||77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556||77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556||77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556|77.437058545556
01232|41272|/equities/shutterstock|R2000GROWTH|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496||86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|85.028920147828|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779
01233|39328|/equities/commvault-system|R2000GROWTH|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851||98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547||99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625||97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|111.23811551698|111.23811551698|111.23811551698||111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|111.23811551698|124.67426057965|124.67426057965|124.67426057965|124.67426057965|124.67426057965|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682||91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682||91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682||91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862||452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809||478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809||478.78766419809|478.78766419809|478.78766419809|478.78766419809|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456||445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456||445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456
01235|15927|/equities/dorman-products|R2000GROWTH|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375||46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419||42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419||42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|44.589980852726|44.589980852726||44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726||44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726|44.589980852726
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902||152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967||167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967||167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|167.70665810967|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957||143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957
01238|1131264|/equities/kontoor-brands|R2000GROWTH|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145||100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904||116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904||116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904||116.70797156904|116.70797156904|116.70797156904|116.70797156904|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076||97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076
01239|41209|/equities/evertec-inc|R2000GROWTH|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763||141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763||141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987||148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987||148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987||148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987
01240|16148|/equities/forward-air-corp|R2000GROWTH|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781||70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781||70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098||56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|56.560698109098|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|59.123710980085|67.827311605273|67.827311605273|67.827311605273||67.827311605273|67.827311605273|67.827311605273|67.827311605273|67.827311605273|67.827311605273|67.827311605273|67.827311605273|76.41997341619|76.41997341619||76.41997341619|76.41997341619|76.41997341619|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873||63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489||62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489||62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489||62.859731048489|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242||69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242|69.545101672242
01243|15369|/equities/allegiant-travel|R2000GROWTH|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548||151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548||151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548||151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548
01244|1162166|/equities/nikola-corp|R2000GROWTH|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726
01245|1142294|/equities/health-catalyst|R2000GROWTH|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|52.848424835542||52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542||52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|59.872688670348|80.287354230549|80.287354230549|80.287354230549|80.287354230549|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603
01246|41321|/equities/ptc-therape|R2000GROWTH|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258||57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258||57.352763171258|57.352763171258|57.352763171258|57.352763171258|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881||83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881||83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881||71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294||71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698||142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698||142.35100511698|142.35100511698|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267||167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267||167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628||450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117||422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117|422.81108611117||422.81108611117|422.81108611117|422.81108611117|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106||453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106
01250|1056241|/equities/apollo-medical|R2000GROWTH|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013||256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013||256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013||256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013||256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013
01251|940825|/equities/caredx-inc|R2000GROWTH|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|291.25125680013|291.25125680013|291.25125680013||291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|177.92312336976|177.92312336976||177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976||177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976||177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|177.92312336976|125.54464290385|125.54464290385|125.54464290385||125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385|125.54464290385
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483||116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096||120.52113067096|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232||133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222||137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222||137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222||137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222||137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222
01253|945066|/equities/shake-shack-inc|R2000GROWTH|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192||431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|396.53304431464|396.53304431464||396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|396.53304431464|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993||418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993||418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993||418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993|418.94226612993
01254|20752|/equities/federal-signal-corp|R2000GROWTH|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|142.87871447611|142.87871447611|142.87871447611|142.87871447611||142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972||146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506||150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904||150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904|150.54281467904||150.54281467904|150.54281467904|150.54281467904|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316||156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|103.52822422583|103.52822422583|103.52822422583|103.52822422583|103.52822422583|103.52822422583|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696||108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|116.45435614066|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706||25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076||27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768||29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|26.819520227564|27.805215102964|27.805215102964|27.805215102964||27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964||27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964|27.805215102964||27.805215102964|27.805215102964|27.805215102964|27.078957463785|27.078957463785|27.078957463785|27.078957463785|27.078957463785
01257|21166|/equities/kadant-inc|R2000GROWTH|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286||236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772||265.94000741772|294.42895290036|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265||257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206||258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|258.77633245206|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454||229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454||229.71711713454|229.71711713454|229.71711713454|229.71711713454|229.71711713454|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197||215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197
01258|21050|/equities/ameresco-inc|R2000GROWTH|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|133.24144183568||133.24144183568|133.24144183568|133.24144183568|133.24144183568|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648||157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|157.19898045648|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585
01259|15986|/equities/8x8-inc|R2000GROWTH|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797||171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544||179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544|179.79817769544||179.79817769544|179.79817769544|179.79817769544|179.79817769544|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285||198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708||114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|122.73075656466|122.73075656466|122.73075656466|122.73075656466||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966||252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966||252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633||305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|305.84324823633|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077
01263|968968|/equities/editas-medicine|R2000GROWTH|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368||124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959||171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954||181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169
01265|955558|/equities/appfolio-inc|R2000GROWTH|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|106.05357319591|106.05357319591|106.05357319591|106.05357319591||106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586||84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586||84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229||90.882801729229|90.882801729229|90.882801729229|90.882801729229|90.882801729229|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732||99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|99.172642953732|98.953954713814|98.953954713814||98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705||54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|46.042072443408|42.189728347956|42.189728347956|42.189728347956||42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956||42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|42.189728347956|40.854995640385||40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385
01267|15446|/equities/gentherm|R2000GROWTH|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602||55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802||57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802|57.49590473802||57.49590473802|57.49590473802|57.49590473802|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.299847653928|60.27694241581|60.27694241581||60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581|60.27694241581
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467||68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|74.586807842985|74.586807842985|74.586807842985||74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985||74.586807842985|81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555||81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|114.22825669215|114.22825669215|114.22825669215|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823||122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|122.30006069823|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266|109.96229158266||109.96229158266|109.96229158266|109.96229158266|109.96229158266|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465||115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|115.87419290465|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584
01269|1082075|/equities/domo-inc|R2000GROWTH|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003||265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344||325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742||116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028||149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028||149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028||149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028|149.44783824028
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704||174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.02234211315|141.02234211315||141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315||141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447||27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447||27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447||27.147942008447|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757||113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757
01275|1061934|/equities/cactus-inc|R2000GROWTH|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028||187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789||196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831||196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831||196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|196.39643430831|217.28153550063|217.28153550063|217.28153550063|217.28153550063|217.28153550063|189.81195008442|189.81195008442|189.81195008442|189.81195008442||189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442
01276|17514|/equities/virtus-investment|R2000GROWTH|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721||197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721||197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006||198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006||198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006||198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006|198.37100396006
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|70.75667091752|70.75667091752|70.75667091752|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719||54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756||64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756||64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756|64.184898041756||64.184898041756|64.184898041756|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838|63.475244804838
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912||246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912||246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|264.35058515476|264.35058515476|264.35058515476||264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476||264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476|264.35058515476||278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374|278.87436192374
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101||145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|145.65075490101|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|90.782245502411|90.782245502411|90.782245502411|96.81270915572|96.81270915572||96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|96.81270915572|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|100.20463608727|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199||101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199||101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199||101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199|101.4545562199
01281|15434|/equities/venaxis|R2000GROWTH|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|3148.4669291552|3148.4669291552|3148.4669291552|3148.4669291552|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761||2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537||3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537||3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537||3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345||105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084||86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954||104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954
01285|16956|/equities/progress-software|R2000GROWTH|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493||65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789||52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267||61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654||693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|713.96225294597|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497||649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497||649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|649.47580069497|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672||547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672
01287|48422|/equities/xencor-inc|R2000GROWTH|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272||131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|136.56688246144|136.56688246144|136.56688246144|136.56688246144||136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|136.56688246144|146.28299927316|146.28299927316|146.28299927316|146.28299927316|146.28299927316|146.28299927316|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153||153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153||153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153||153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153|153.12781249153
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969||86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969||86.958640360969|86.958640360969|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895||113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909||109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824||122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824|122.44762252824||122.44762252824|122.44762252824|122.44762252824|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832||126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429||64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047||39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316||98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976||80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976||80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|90.2277528676|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778||93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778||93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778||93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778
01292|1056451|/equities/newmark-group|R2000GROWTH|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168||343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|40.645481638266||40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798||42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612||39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612||39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612||39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945||72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642||70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642||70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642||70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642
01298|103921|/equities/trinseo-sa|R2000GROWTH|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127||92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841||88.498513594841|88.498513594841|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634||87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542||62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|67.733735666298|67.733735666298||67.733735666298|67.733735666298|67.733735666298|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|79.099940486||79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279||65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|72.229085511794|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269
01301|942665|/equities/histogenics-corp|R2000GROWTH|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744||166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142|211.50909909142||211.50909909142|211.50909909142|211.50909909142|247.19691816723|247.19691816723|247.19691816723|247.19691816723|247.19691816723|247.19691816723|247.19691816723||247.19691816723|247.19691816723|247.19691816723|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403||299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403|299.42212525403
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107||69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|64.613965109203|64.613965109203|64.613965109203|64.613965109203||64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|64.613965109203|70.12814082204|70.12814082204|70.12814082204|70.12814082204|70.12814082204|70.12814082204|70.12814082204|70.12814082204|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178||82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298||79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298||79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904
01304|15947|/equities/dynavax-tech|R2000GROWTH|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415||394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|424.44386232861|424.44386232861|424.44386232861|424.44386232861|424.44386232861|424.44386232861|424.44386232861|424.44386232861|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344||457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|457.31078871344|497.61783320288|497.61783320288|497.61783320288|497.61783320288||497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288||497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722||22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009||34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009||34.861818937009|40.927715677584|40.927715677584|40.927715677584|40.927715677584||40.927715677584|40.927715677584|40.927715677584|40.927715677584||40.927715677584|40.927715677584|40.927715677584|40.927715677584|40.927715677584|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901||44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|||410.08973215542||410.08973215542||410.08973215542|||||410.08973215542|410.08973215542||||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|216.82279728801|216.82279728801|216.82279728801||216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|216.82279728801|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179||223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179||223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179||223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763||156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|195.78965044068|195.78965044068|195.78965044068|195.78965044068||195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068||195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612||192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|193.26710383986|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407||201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407||201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407|201.94466614407||201.94466614407|201.94466614407|201.94466614407|201.94466614407|169.97850794073|169.97850794073|169.97850794073|169.97850794073
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158||157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|173.9750540415|173.9750540415|173.9750540415|173.9750540415|188.64401244958|188.64401244958|188.64401244958|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875||205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|243.23503093588||243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588||243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588||243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|243.23503093588|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507
01310|15680|/equities/codexis|R2000GROWTH|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|6.7165271075911|6.7165271075911||6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911||6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|8.4246185106192|8.4246185106192|8.4246185106192|8.4246185106192|8.4246185106192|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112||9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511||11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511|11.205755269511||11.205755269511|11.205755269511|11.205755269511|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851||11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|137.1515092439||137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253||147.84355515253|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|152.37302912504|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331||153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|153.221878331|133.66763936787|133.66763936787|133.66763936787||133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787||133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541||124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|120.4468854288|120.4468854288|120.4468854288|120.4468854288|120.4468854288|120.4468854288|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737||107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737||107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737||107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756||100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621||-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763||-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-36081.010006627|-36081.010006627|-36081.010006627||-36081.010006627|-36081.010006627|-36081.010006627|-36081.010006627|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503||-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632||-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632||-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632||-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615||28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613||28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549||223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549||223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|234.17765229837|234.17765229837|234.17765229837||234.17765229837|234.17765229837|226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614||219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388
01318|955547|/equities/glaukos-corp|R2000GROWTH|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|93.710292782083||93.710292782083|93.710292782083|93.710292782083|93.710292782083|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|100.7497080287|105.82841359723|105.82841359723|105.82841359723|105.82841359723|105.82841359723|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811
01319|1054959|/equities/stitch-fix|R2000GROWTH|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706||141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975||159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975||159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979||120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|221.32406657002||221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002||221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.60672655539|129.60672655539|129.60672655539|129.60672655539||129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539||129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539
01322|1163040|/equities/accolade-inc|R2000GROWTH|||||||||||||||||||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538||76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375||87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652||21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652||21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|30.353794706913||30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913|30.353794706913||26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971
01324|15502|/equities/aerovironment|R2000GROWTH|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|190.06271236932|190.06271236932|190.06271236932||190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932||190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|190.06271236932|163.02920894248||163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248||163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248|163.02920894248
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551
01326|1054802|/equities/apellis-pharma|R2000GROWTH|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027||148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|148.36614897027|158.17961210528|158.17961210528||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528
01328|1054803|/equities/bandwidth|R2000GROWTH|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798||167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642||172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|193.49335595865|177.77289854069|177.77289854069|177.77289854069|177.77289854069||177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069||177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069||177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779||29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779||29.161322397779|29.161322397779|29.161322397779|29.161322397779|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938|36.967816129938|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511||33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764||34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|34.482372759764|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|37.641635202292|42.700345084447|42.700345084447|42.700345084447|42.700345084447|42.700345084447|40.234759049871|40.234759049871|40.234759049871|40.234759049871||40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871||40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871||40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538||82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131||100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|107.20672678168|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437||115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437|115.98066401437||115.98066401437|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168||100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168|100.15514893168
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|25.966695564656|25.966695564656|25.966695564656|25.966695564656||25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656|25.966695564656
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|80.924064397657|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854
01334|20442|/equities/brinker-international-inc|R2000GROWTH|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||160.29411456809|160.29411456809|160.29411456809|160.29411456809||160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559||88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559||88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|98.097871386312|98.097871386312||98.097871386312|98.097871386312|98.097871386312|98.097871386312|98.097871386312|98.097871386312|98.097871386312|98.097871386312|109.13223129227|109.13223129227||109.13223129227|109.13223129227|109.13223129227|109.13223129227|109.13223129227|109.13223129227|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996||81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489||129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489||129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073||214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684
01337|1163891|/equities/longview-acquisition|R2000GROWTH|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721||256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|97.468014465956|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965||90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965||90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965||90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965|90.128824302965
01338|17377|/equities/tree.com|R2000GROWTH|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666||80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208||98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208||98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|98.982334647208|94.900657373571|94.900657373571|94.900657373571|94.900657373571||94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017||73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|59.291058797824|59.291058797824|59.291058797824|59.291058797824||59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|59.291058797824|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|62.385373314208|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201|68.353299931201||68.353299931201|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974||73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974|73.991448290974||73.991448290974|73.991448290974|73.991448290974|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002
01341|15324|/equities/axcelis-tech|R2000GROWTH|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667||132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|149.03363746693|149.03363746693|149.03363746693||149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168||146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168||146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273||160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386||161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386||161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386||161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386|161.93822004386
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017||92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017||92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017||92.693309042017|92.693309042017|92.693309042017|92.693309042017|92.693309042017|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485||143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.8693361539099|-4.8693361539099|-4.8693361539099||-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.8693361539099|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952||-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-4.6460471288952|-3.3155500495224|-3.3155500495224|-3.3155500495224||-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224||-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847||76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788
01348|16864|/equities/patrick-industries|R2000GROWTH|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411||258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411||258.77429787411|258.77429787411|258.77429787411|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607||297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607|297.37641646607
01349|17403|/equities/teletech-holdings|R2000GROWTH|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114||102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|107.49702739156|107.49702739156|107.49702739156|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936||153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|162.12304922571|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777||317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611||317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611||317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|317.71074858611|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|128.32497906939|128.32497906939|128.32497906939|128.32497906939|128.32497906939|128.32497906939|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006||138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354||142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|141.69500905629|149.92277071302|149.92277071302|149.92277071302|149.92277071302||149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302||149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302|149.92277071302||149.92277071302|149.92277071302|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524||156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524|156.41111787524
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|311.35610609513|311.35610609513|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156||287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533||240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533||240.2181819533|240.2181819533|279.67468676163|279.67468676163|279.67468676163|279.67468676163||279.67468676163|279.67468676163|279.67468676163|279.67468676163|279.67468676163||224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524||220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524|220.49620354524
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875||97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925||96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832||91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832||91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832||91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832||91.012712691832|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102|86.922156029102
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|115.9584799779|115.9584799779|115.9584799779|115.9584799779||115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777||85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426||85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426||85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426||85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|870.00209018904|870.00209018904|870.00209018904||870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904||870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401||301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|283.86526148578|283.86526148578|283.86526148578|283.86526148578||283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|283.86526148578|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702||342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702|342.74965163702||342.74965163702|342.74965163702|342.74965163702|342.74965163702|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271||373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129||33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207||33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216||50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|50.853835662216|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827||46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827|46.174930004827||46.174930004827|46.174930004827|46.174930004827|46.174930004827|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428||37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491||1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603
01360|1153166|/equities/brp-group-inc|R2000GROWTH|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251||165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251||165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251||165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251||165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|252.1567609801|252.1567609801|252.1567609801|252.1567609801|252.1567609801|207.16812989262|207.16812989262|207.16812989262||207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262||207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262||207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262|207.16812989262||207.16812989262|207.16812989262|207.16812989262|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987||48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|48.642571808987|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256||56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256||56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256||56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007||166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101
01365|52660|/equities/optimizerx-corp|R2000GROWTH|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988||202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988||202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988||202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092||190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744||126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079||132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795||103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872||113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665|102.86395332665||102.86395332665|102.86395332665|102.86395332665|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528||111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|111.97173418528|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776||107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776
01368|16984|/equities/pain-therapeutics|R2000GROWTH|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086||18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|375.0707929314|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508||398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508|398.65099955508||398.65099955508|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223|400.57375357223||400.57375357223|400.57375357223|400.57375357223|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922||63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922||63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922||63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922
01372|15819|/equities/corvel-corp|R2000GROWTH|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228||154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748||157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748||204.33889923748|204.33889923748|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|227.63760846374|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332||196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332||196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332|196.98650784332||193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803|193.94353379803
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|100.79896666502|100.79896666502|100.79896666502||100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754||109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754||109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|123.90774720906|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186
01374|21074|/equities/st-joe-comp|R2000GROWTH|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037||236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134||278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|106.98822550096|106.98822550096|106.98822550096||106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096||106.98822550096|106.98822550096|106.98822550096|106.98822550096|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768||136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768||136.06324421768|136.06324421768|136.06324421768|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165||143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165||143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187||75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937||75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|74.301554667541|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373
01378|1055909|/equities/quanterix|R2000GROWTH|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189||95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|112.32578941433|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046||116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046|116.83199964046||116.83199964046|116.83199964046|116.83199964046|116.83199964046|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209||145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335||84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|70.582115777335|85.117658282183|85.117658282183|85.117658282183|85.117658282183||85.117658282183|85.117658282183|85.117658282183|85.117658282183|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395||84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395||84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924||404.0743891924|404.0743891924|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|424.34091110687|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923||419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923||419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923|419.66583371923||419.66583371923|419.66583371923|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564|474.1879660564
01382|20773|/equities/par-technology-corp|R2000GROWTH|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708||119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771||144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771||144.2462130771|144.2462130771|144.2462130771|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524||149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|158.70089245361|158.70089245361|158.70089245361|158.70089245361|158.70089245361|158.70089245361|158.70089245361|158.70089245361|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|154.33626293774|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393||175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393||175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|175.23873982393|177.59183159254|177.59183159254|177.59183159254|177.59183159254||177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254
01383|1096055|/equities/eventbrite-a|R2000GROWTH|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245||26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245||26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821||91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|101.37598757961|101.37598757961|101.37598757961|101.37598757961||101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|101.37598757961|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836||109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836||109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|109.17313271836|123.38317272059||123.38317272059|123.38317272059|123.38317272059|123.38317272059|123.38317272059|123.38317272059|123.38317272059|125.95003442211
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.34859194123394|0.34859194123394||0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||1.2412279195432|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687||0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687||0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603||0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|1.0071436897757|1.0071436897757|1.0071436897757|1.0071436897757|1.0071436897757|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168||1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0149384168168|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868||1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868||1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.0915311581868|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667||1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667|1.2965246744667
01386|1167501|/equities/bally's|R2000GROWTH|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268||9.7928933387268|9.7928933387268|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|33.626059361289|33.626059361289|33.626059361289|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105||45.030429099105|45.030429099105|45.030429099105|45.030429099105|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536||30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536||30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536||30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536||30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|60.123506205127|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172||75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172||75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172|75.201383621172||75.201383621172|75.201383621172|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221||130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606||133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606||133.85242844606|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045||154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278||160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278||160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278||160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278|160.40855709278
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702||51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702||51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802||64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812|77.168503325812||77.168503325812|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|169.86510082996|169.86510082996||169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|179.55968418031|179.55968418031|179.55968418031|179.55968418031|179.55968418031|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495||227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|227.12622610495|233.36884264572|233.36884264572|233.36884264572|233.36884264572|233.36884264572|233.36884264572|233.36884264572|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013||232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013||232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013||232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613||547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279||297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242||277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|280.72928618733|228.36887136155|228.36887136155|228.36887136155|228.36887136155||228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155||228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155||228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313||181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313||181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294||190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|190.2666427294|196.4590313991|196.4590313991|196.4590313991||196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991||196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655||219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504||247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454||121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454||121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454||121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454||121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044||98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044||98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024||93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621||104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|104.76410910621|116.47833528592|116.47833528592|116.47833528592|116.47833528592|116.47833528592|116.47833528592|116.47833528592||116.47833528592|116.47833528592|116.47833528592|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274||121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274||121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274
01399|1096506|/equities/bionano-genomics|R2000GROWTH|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244
01400|17037|/equities/radnet|R2000GROWTH|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014||40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|42.953917045736|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|44.101850318483|44.101850318483|44.101850318483
01402|1006460|/equities/yext-inc|R2000GROWTH|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634||133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|142.25001627318|142.25001627318||142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318|142.25001627318||142.25001627318|142.25001627318|142.25001627318|142.25001627318|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144||134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144||134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852||53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174||68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|77.228012957376|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352||266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697||460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626||407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626||407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|407.70766375626|413.55953112163||413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766||36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766||36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766||36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766|36.045208968766
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.977691378252||74.977691378252|74.977691378252||74.977691378252||||74.977691378252|74.977691378252||||||74.977691378252|74.977691378252|74.977691378252|74.977691378252|74.977691378252|74.977691378252|74.977691378252|74.977691378252||74.977691378252|74.977691378252|74.977691378252|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181||48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181||48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181|48.538269353181||48.538269353181|48.538269353181|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564|51.285641149564
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075||125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075||134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171||141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243||146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|215.00070593091|215.00070593091|215.00070593091|215.00070593091|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|225.57569448853|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029||179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029||179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029||179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131||82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075
01412|16100|/equities/national-beverage|R2000GROWTH|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685||92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685||92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006||89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006|89.168906546006||89.168906546006|89.168906546006|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796|97.536568781796||97.536568781796|97.536568781796|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409||92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137||88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295||97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|98.051287199053|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608||83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608||83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608||83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142||99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798||76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749||84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749||84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749||84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142||249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619
01416|16454|/equities/kforce|R2000GROWTH|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115||78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572
01417|985958|/equities/impinj-inc|R2000GROWTH|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261||186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383||200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383||200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|200.95015966383|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578||122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356||84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|96.206455135319|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822||87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822||87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|87.535216580822|94.15021036077||94.15021036077|94.15021036077|94.15021036077|94.15021036077|94.15021036077|94.15021036077|94.15021036077|94.15021036077
01419|100173|/equities/biolife-sol|R2000GROWTH|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839||93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241||110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469
01423|1121154|/equities/alector-inc|R2000GROWTH|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589||266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935
01424|8296|/equities/actuant-corp|R2000GROWTH|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977||161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|76.903337836786|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437||90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706||94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706||94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706||94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706|94.019270248706
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218||122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918
01427|16687|/equities/microvision|R2000GROWTH|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966||16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|13.832707294547||13.832707294547|13.832707294547|13.832707294547|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435||12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|12.922087769435|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.165920619304|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086||13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|13.419139787086|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|94.10651991613|94.10651991613|94.10651991613|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|131.24150452636|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707||120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707||120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707||120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875||347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879||100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|100.09650411624|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997||99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.640782975997||99.640782975997|99.640782975997|99.640782975997|99.640782975997|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652||99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652
01432|6508|/equities/extreme-networks|R2000GROWTH|275.25884090295|275.25884090295|275.25884090295|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|259.37860174486|259.37860174486||259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|259.37860174486|289.99966653421|289.99966653421|289.99966653421|289.99966653421|289.99966653421|289.99966653421|289.99966653421|289.99966653421|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263
01433|942668|/equities/the-joint-corp|R2000GROWTH|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072||337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|431.55931076068|431.55931076068|431.55931076068|431.55931076068|431.55931076068|431.55931076068|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715||511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715||511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|511.01411974715|350.52585639616||350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535||26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535||27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535||27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.58403784535|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574||27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|105.53712941421|105.53712941421||105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421||105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421||98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306||110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306||110.16245703306|110.16245703306|110.16245703306|110.16245703306|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773||123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|123.26834776773|142.73117012613|142.73117012613|142.73117012613||142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|415.49183197267|415.49183197267|415.49183197267||415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267||415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|415.49183197267|281.22416610669||281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669||281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423||123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614|131.22219954614||131.22219954614|131.22219954614|131.22219954614|147.58826190926|147.58826190926|147.58826190926|147.58826190926|147.58826190926|135.06008813395|135.06008813395||135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395||135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998||78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998||78.432915706998|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|39.879967105254|49.23270385696||49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696||49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|49.23270385696|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331||64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706||62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|86.176744392801|86.176744392801|86.176744392801|86.176744392801|86.176744392801|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746|125.15638164746|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287||117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287||117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671
01442|1073208|/equities/nlight-inc|R2000GROWTH|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177||23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|39.088527725582|39.088527725582|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075||44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|47.54044870822|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702||48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702||48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|48.631247591702|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435||49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551||232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|255.54120208595|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|251.96580728064|266.54022688681|266.54022688681|266.54022688681|266.54022688681||266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681||266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681|266.54022688681||266.54022688681|266.54022688681|266.54022688681|284.52201845304|284.52201845304|284.52201845304|284.52201845304|284.52201845304
01444|16918|/equities/the-childrens-place|R2000GROWTH|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645||469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289||568.42557885289|568.42557885289|568.42557885289|568.42557885289|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|796.35303552754|796.35303552754||796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795||445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795||445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795||445.29794645795|445.29794645795|445.29794645795|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738||505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738|505.85369191738
01445|52609|/equities/car-charging-group|R2000GROWTH|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383||967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158||1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158|1099.1447325158||1099.1447325158|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161||1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523||211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523||211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523||211.18987154523|211.18987154523|211.18987154523|211.18987154523|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343||220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343|220.34981328343||220.34981328343|220.34981328343|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864||159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024||170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|170.74727274024|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|178.9634864009|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499||191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499||191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|191.18600788499|184.44811812971||184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|105.22690896199|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|117.11919168576|101.86049024679|101.86049024679||101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|101.86049024679|109.7338973841|109.7338973841|109.7338973841|109.7338973841||109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841||109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|109.7338973841|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229
01449|1168402|/equities/arko-corp|R2000GROWTH|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079||60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499||94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499||94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519||66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256||75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426||95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426||95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|95.104933350426|94.788340293845||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845
01452|1097533|/equities/growgeneration|R2000GROWTH|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586||88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|101.89965475354|101.89965475354|101.89965475354||101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|101.89965475354|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164||120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164||120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164||120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|187.87086710277|187.87086710277||187.87086710277|187.87086710277|187.87086710277|187.87086710277||187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114||72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493||121.87748787493|121.87748787493|121.87748787493|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|187.26905450935|187.26905450935|187.26905450935||187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935|187.26905450935||187.26905450935|187.26905450935|187.26905450935|187.26905450935|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224||218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|218.00059894224|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365||63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|109.83211317534|109.83211317534|109.83211317534|109.83211317534|109.83211317534|109.83211317534|126.39926481459||126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|126.39926481459|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|93.771069086104|93.771069086104|93.771069086104|93.771069086104|93.771069086104|93.771069086104|93.771069086104|93.771069086104||93.771069086104|93.771069086104|93.771069086104|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753||102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753||102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753
01460|15691|/equities/cerus-corp|R2000GROWTH|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707
01461|102883|/equities/gopro-inc|R2000GROWTH|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059||97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|123.6255366201|123.6255366201|123.6255366201|123.6255366201|123.6255366201|123.6255366201|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319||126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|135.51505620301|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327
01462|17234|/equities/sapiens--international|R2000GROWTH|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|251.36484475599|251.36484475599||251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107||93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|86.211769259374|86.211769259374||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962||151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493||191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493||191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493||191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493||191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675||86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675||86.574835340675|86.574835340675|86.574835340675|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|224.15710843737|224.15710843737|224.15710843737|224.15710843737||224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|220.89218849463|220.89218849463|220.89218849463|220.89218849463|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045||246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|255.2954479476|306.21245495802|306.21245495802|306.21245495802|306.21245495802|306.21245495802|306.21245495802|306.21245495802||306.21245495802|306.21245495802|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513||236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513||236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513
01467|15719|/equities/charming-shoppes|R2000GROWTH|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081||22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081||22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|27.235230073263|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813||95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|104.52663389445||104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|104.52663389445|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685||108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685||108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685||108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685|108.47738007685
01471|17291|/equities/smith---wesson|R2000GROWTH|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905||151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905||151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|152.86725900341|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453||145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453||145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453||145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453
01472|1167332|/equities/telos-corp|R2000GROWTH|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184||31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184||31.423516412184|31.423516412184|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337||204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337|204.98787803337
01474|1137573|/equities/therealreal-inc|R2000GROWTH|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032||528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046||198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046||198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046||198.69707751046|198.69707751046|198.69707751046|198.69707751046|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||7.6081688026878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.55954403739||||144.55954403739||144.55954403739||144.55954403739|144.55954403739||144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739||144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623||180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623||180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623|180.01761333623||180.01761333623|180.01761333623|180.01761333623|180.01761333623|251.43880625215|251.43880625215|251.43880625215|251.43880625215
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771||70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771||70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|70.134907043771|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408||67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348||116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348|116.43258104348||129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307||129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694||85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198||96.915658271198|96.915658271198|96.915658271198|96.915658271198|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789||127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|131.08655476089|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|134.62448625979|118.05955070094|118.05955070094|118.05955070094|118.05955070094||118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094||118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094||118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094
01483|1052242|/equities/orthopediatrics|R2000GROWTH|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|25.552349735415|25.552349735415|25.552349735415|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087||34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|37.910740823709|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618
01484|15493|/equities/atrion-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148||32.272885442148|32.272885442148|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985||41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985||41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|41.886528752985|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764||42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|936.99408197638|936.99408197638|936.99408197638|936.99408197638|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618||622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|744.19065583842|744.19065583842||744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842||824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567||765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588||565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588||565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588||565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588||565.50216334588|565.50216334588|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267||62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773||68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033||149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033||149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098||130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098|130.01612475098||130.01612475098|130.01612475098|130.01612475098|130.01612475098|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712||128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543||139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914||693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873||803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624||807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624||807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|807.96212351624|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779||747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692||315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|462.10789555945|462.10789555945|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874||469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|317.36078876974|317.36078876974|317.36078876974
01492|942670|/equities/upland-software-inc|R2000GROWTH|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212||20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131||14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|14.885846064131|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562||16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|16.760131578562|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837||20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837||20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837||20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862||250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228||104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675||86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675||86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675||86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675|86.878940623675
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696||221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696||221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757||228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757||228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435||235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435||235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435||235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947||-9.2922828855947|-10.709219750827|-10.709219750827|-10.709219750827|-10.709219750827|-10.709219750827||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401||-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401|177.74652784642|177.74652784642|177.74652784642|177.74652784642|177.74652784642|177.74652784642|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273||166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273||166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273||166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961||108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155||70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155||70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155||70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155||70.080749418155|70.080749418155|70.080749418155|70.080749418155|64.012376158344|64.012376158344|64.012376158344|64.012376158344
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883||117.7227175883|117.7227175883|117.7227175883|117.7227175883|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649||85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258||83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258||83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258||83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258|83.381967456258
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908||94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|118.31545369059|118.31545369059|118.31545369059|118.31545369059|118.31545369059|118.31545369059|118.31545369059||121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|121.8277476555|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|123.32491208825|125.40283709898|125.40283709898|125.40283709898||125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898||125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|125.40283709898|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203||126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203|126.32628222203
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275||116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409||105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409||105.1390873409|102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739||94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777||99.379236932777|99.379236932777|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.19841355992|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163||104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163||104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|104.50985292163|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118||97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118|97.882246042118
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877||113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|114.8272848725||114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725||114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|263.12348607738|263.12348607738|263.12348607738|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657||311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508||357.06033185508|357.06033185508|357.06033185508|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|366.11399253124|366.11399253124|366.11399253124||366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|366.11399253124|286.93893280293||286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293||286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293||286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293|286.93893280293
01505|24359|/equities/viad-corp|R2000GROWTH|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||176.85570559229|176.85570559229|176.85570559229|176.85570559229||176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229||176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|170.9776000006|170.9776000006|170.9776000006|170.9776000006||170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|170.9776000006|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944||70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061||68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061|68.92199954061||68.92199954061|68.92199954061|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786||55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598||71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286||77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|81.522182629365|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817||76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817||76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817||76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817
01509|1096424|/equities/collier-creek|R2000GROWTH|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527||195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527||195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527||209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744||209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654||124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|138.04111527678|138.04111527678|138.04111527678|138.04111527678||138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678||138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678|138.04111527678||147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688||56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064||46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064||46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064||46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064||46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782||152.05793344782|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831||125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831||125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831||125.42588067831|125.42588067831|125.42588067831|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998||134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655||102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564||103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|113006.84338342|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741||121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741||121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741|121241.57087741||121241.57087741|121241.57087741|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902||520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902||520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902||520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902|520.67347076902
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188||-463.30922833188|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491||-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491||-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443||30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|65.301148727162|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029||44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426||44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426|44.99208716426||44.99208716426|44.99208716426|44.99208716426|44.99208716426|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|142.04804860064|142.04804860064|142.04804860064||142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701||233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306||136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306||136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306||136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|561.73633485313|561.73633485313||561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313||561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933||878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|969.9783608634|969.9783608634|969.9783608634|969.9783608634|969.9783608634|978.9356218029|978.9356218029|978.9356218029|978.9356218029||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358||136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|149.10966924317|149.10966924317|149.10966924317||149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317||149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317||149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|149.10966924317|164.82216636251|164.82216636251|164.82216636251||164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167||421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266||508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266||508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266||508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|102.36484383673|102.36484383673|102.36484383673||102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918||110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.8589407722|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664||128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664||128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664||128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144||374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966||431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966||431.76234135966|431.76234135966|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964
01527|1010529|/equities/veritone-inc|R2000GROWTH|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|255.37516334219|255.37516334219|255.37516334219|255.37516334219||255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219||255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219||255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|255.37516334219|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701||227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||||-0.31845172291274|-0.31845172291274||||-0.31845172291274|||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||||-0.31845172291274||-0.31845172291274|||||||||-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|||||||||-0.31845172291274||||||||-0.31845172291274|-0.31845172291274||-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274||||||-0.31845172291274|-0.31845172291274||-0.31845172291274|||||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.95536472238544|-0.95536472238544|-0.95536472238544|0.95536472238544|0.95536472238544||0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544|0.95536472238544||0.95536472238544|0.95536472238544|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931||228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931||228.44288917931|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867||318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867||318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867||318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867||318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867
01531|21247|/equities/dsw-inc|R2000GROWTH|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723||18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723||18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.229697901613|22.229697901613||22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613||22.229697901613|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459||26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459||26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|26.247075237459|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|204.41523816227|204.41523816227|204.41523816227|204.41523816227|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348||178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348||200.95094060366|200.95094060366|200.95094060366|200.95094060366|200.95094060366|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573||233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573||233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573||233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573|233.00154242573
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259||68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259||68.845898243259|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465||78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465|78.201095270465||78.201095270465|78.201095270465|78.201095270465|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855||52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|52.4079964932|59.532893144765|59.532893144765|59.532893144765||59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765||59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.532893144765|59.283310407948|59.283310407948||59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|167.54593073828|167.54593073828|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214||262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214|262.85425509214||262.85425509214|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679||49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093||48.185208692093|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436||72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436||72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|76.091225620879|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277||199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972||211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408||108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408||108.57728203408|108.57728203408|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454||105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454|105.50907804454||105.50907804454|105.50907804454|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864||51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726||62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621||50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069||49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069||49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069||49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069
01543|17189|/equities/simulations-plus|R2000GROWTH|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272||37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|41.322178635446|41.322178635446||41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446||41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|45.644735044124|45.644735044124|45.644735044124|45.644735044124|45.644735044124|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266||49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266||49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266||49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|46.011861420995|46.011861420995|46.011861420995|46.011861420995||46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221||180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545||186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|207.53797881371|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569||187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569||187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569|187.52189205569||188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818
01545|100222|/equities/inogen-inc|R2000GROWTH|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863||28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863||28.356527844863|28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641||26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|26.609100228641|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426||41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426|41.223740826426||41.223740826426|41.223740826426|41.223740826426|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252
01546|15595|/equities/dynamic-materials|R2000GROWTH|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099||171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439||83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207||88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258||71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115||84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539||83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539||83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539||83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572||335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|365.36317775957|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|41.837325298655|41.837325298655|41.837325298655|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208||30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|34.071390621262|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331||135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|158.24232136983|158.24232136983|158.24232136983||158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|158.24232136983|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028||145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028||145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|145.33511023028|156.72933271895||156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895|156.72933271895
01555|15852|/equities/cutera|R2000GROWTH|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.293160976054|16.293160976054|16.293160976054|31.259062172273||31.259062172273|31.259062172273|31.259062172273|31.259062172273||31.259062172273|31.259062172273|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663||53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663
01556|17245|/equities/surmodics|R2000GROWTH|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|102.55669681742|102.55669681742|102.55669681742||102.55669681742|102.55669681742|102.55669681742|102.55669681742|102.55669681742|102.55669681742||102.55669681742|102.55669681742|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318||69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318||69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318||69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641||57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788||66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122||59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|63.928148863609|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924||62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924||62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924||62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924|62.943709250924
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.982536156565
01561|101907|/equities/sportsmans|R2000GROWTH|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353||67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578||124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225||153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225||153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|153.6011126225|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596||169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157||148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419||152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|152.32214939419|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078||165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078||165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|165.16362092078|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779||168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779
01563|17480|/equities/vasco-data-securi|R2000GROWTH|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357||89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462||71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462||71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462||71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462||71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199||75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499||106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|106.19329202499|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903||83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|83.299309736903|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|110.83078505156|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985
01565|1096422|/equities/si-bone-inc|R2000GROWTH|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913||40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332||48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|54.191434189603|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|51.319064730133||51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133||51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833||49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452||48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452||48.908079894452|48.908079894452|48.908079894452|48.908079894452|48.908079894452|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064||58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064|58.151907037064
01567|17460|/equities/usa-technologies|R2000GROWTH|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|194.96175048917|211.42315753483|211.42315753483|211.42315753483|211.42315753483|211.42315753483|211.42315753483||211.42315753483|211.42315753483|211.42315753483|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508||203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508||203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469||362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|368.62487691311|368.62487691311|368.62487691311|368.62487691311|368.62487691311|368.62487691311|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812||481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713||515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713||515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713||515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|88.807067141452|88.807067141452|88.807067141452|88.807067141452||88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452|88.807067141452
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229||120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191||129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191||129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191|129.58471601191||129.58471601191|129.58471601191|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198||119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198|119.76627665198
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||||||||||||||||||||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|44.432096378295|44.432096378295||44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287||44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287||44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287||44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059||51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|109.45590390321|108.37540115371|108.37540115371|108.37540115371|108.37540115371||108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371||108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371||108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067||242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099||359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099||359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|276.97242978468||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468
01575|1163504|/equities/allovir-inc|R2000GROWTH|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|357.81737739405|357.81737739405|357.81737739405||357.81737739405|357.81737739405|357.81737739405|357.81737739405|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|519.59147608197|519.59147608197|519.59147608197||519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197||519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282||105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|109.94319886975|109.94319886975|109.94319886975||109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975||114.66391213224|114.66391213224|114.66391213224|114.66391213224|114.66391213224|114.66391213224||114.66391213224|114.66391213224|114.66391213224|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098||82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098|82.797463651098||82.797463651098|82.797463651098|82.797463651098|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906||87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906
01579|16757|/equities/napco-security-te|R2000GROWTH|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174||312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174||312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|353.87758416206|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519||304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519||304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519||304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922||137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922||357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115||408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|458.29820540898|458.29820540898||458.29820540898|458.29820540898|458.29820540898|458.29820540898|458.29820540898|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181||433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761||524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283||524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283|524.63154010283||524.63154010283|524.63154010283|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917
01582|1095982|/equities/tpg-pace|R2000GROWTH|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677||42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022||45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324||43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324||43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324||43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324|43.894780358324
01583|15858|/equities/calavo-growers|R2000GROWTH|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242||100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242||100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242||100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242||100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452||45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|43.584314048059||43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|48.026792339459|48.026792339459|48.026792339459|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775||68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|68.776201412775|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983||63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983||63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983|63.106695856983||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|42.004395906103|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115||41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115||41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|41.90591700115|31.705833353118|31.705833353118|31.705833353118|31.705833353118||31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558||133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251||123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075||138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075||138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075||138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075|138.08784382075
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662||150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634||125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634||125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634||125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|38.360595897281|38.360595897281|38.360595897281||38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281||38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281||38.360595897281|35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407||41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068||41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068||41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068||41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821||90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585||77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|147.89640446817|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|226.43715215646|226.43715215646|226.43715215646|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741||166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741||166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|162.70585640703|174.05418956678|174.05418956678|174.05418956678|174.05418956678||174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678||174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678|174.05418956678||174.05418956678|174.05418956678|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653
01594|15850|/equities/citi-trends|R2000GROWTH|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319||345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039||98.567667226039|98.567667226039|98.567667226039|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706||95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965||100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109||105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109|105.7645250109||105.7645250109|105.7645250109|105.7645250109|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577||108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786||125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|142.57630641128|142.57630641128|142.57630641128|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321||118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464||121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464||121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464|121.05023929464||121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917||41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344||75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|75.991028360344|80.771059671716|80.771059671716||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543||-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543||-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441||-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767||-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767||-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767||-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258||70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|65.45740508802|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|63.370352278148|63.370352278148|63.370352278148||63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|82.902972026726|82.902972026726|82.902972026726|82.438841349926|82.438841349926||82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926||82.438841349926|82.438841349926|82.438841349926|82.438841349926|94.776897921323|94.776897921323||94.776897921323|94.776897921323|94.776897921323|94.776897921323|94.776897921323||94.776897921323|94.776897921323|71.635159609481|71.635159609481||71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481||71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814||125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|142.93860501893|142.93860501893|142.93860501893|142.93860501893|142.93860501893|142.93860501893|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951||156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|175.86791656946|175.86791656946|175.86791656946|175.86791656946|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274||163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|181.24236343198|181.24236343198|181.24236343198|181.24236343198|181.24236343198|181.24236343198|181.24236343198||181.24236343198|181.24236343198|181.24236343198|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322||168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405||162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923||175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923||175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923||175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923
01605|15538|/equities/black-diamond|R2000GROWTH|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683||57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037||53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037||53.35495202037|53.35495202037|53.35495202037|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622||58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622||58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729||86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702||73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013||76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013||76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013||76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013
01608|15737|/equities/clearfield|R2000GROWTH|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257||215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|53.168474649066|53.168474649066|53.168474649066||53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661||39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516||48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516|48.500395338516||48.500395338516|48.500395338516|48.500395338516|48.500395338516|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063||65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282
01611|1052946|/equities/constellation-alpha|R2000GROWTH|||||||247.91402354671||||||||||||||||||||||||||||||||||||247.91402354671|||247.91402354671||||||||||||||||247.91402354671||||||||||247.91402354671|||247.91402354671|||247.91402354671|||||247.91402354671|247.91402354671|||||247.91402354671|||||||247.91402354671|247.91402354671|||||||||247.91402354671|||||||||||||||||||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671
01612|15925|/equities/digimarc-corp|R2000GROWTH|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743||115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|115.83965341743|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099||112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|112.32500404099|134.92655051831|134.92655051831|134.92655051831||134.92655051831|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416||128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416|128.54310016416
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805||206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|225.57023017219|225.57023017219|225.57023017219|225.57023017219|225.57023017219|225.57023017219|225.57023017219||225.57023017219|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|260.48573857013|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258||293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258||293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258||293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296||220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|413.83474688072||413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753||327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753||327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753||327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008||304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269||298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269||298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706||364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706||364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706||364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706|364.96573145706
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688||66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875||50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756||2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967||4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343||4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|4.1897116134343|5.0432274224016||5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016|5.0432274224016||5.0432274224016|6.2915298624004|6.2915298624004|6.2915298624004|6.2915298624004|6.2915298624004|6.2915298624004|7.3685115037951
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237||110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844||122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|138.70202120864|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|189.58631130133|189.58631130133|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039||162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788||175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|304.31229046997|304.31229046997|304.31229046997|304.31229046997|304.31229046997|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956||204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|204.29244862956|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437||186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437||186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|186.58207780437|184.59947939566||184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974||130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974||130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974||130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|134.93216902241||134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241
01627|20978|/equities/alexanders-inc|R2000GROWTH|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544||83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753||85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753||85.4524425753|85.4524425753|85.4524425753|85.4524425753|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505||90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505|90.325503488505||90.325503488505|90.325503488505|90.325503488505|90.325503488505|93.182478272335|93.182478272335|93.182478272335|93.182478272335
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|83.615038883624|83.615038883624|83.615038883624||83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624||83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744||54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459||44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459||44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459||44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|44.046866601459|60.657247165169|60.657247165169
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675||114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132||125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553
01632|16120|/equities/forrester-research|R2000GROWTH|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434||63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434||63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|65.399443002279|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||165.00244241188|165.00244241188|165.00244241188|165.00244241188||165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188||165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188||165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599||95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599||95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599||95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599
01634|41007|/equities/national-research-corporation|R2000GROWTH|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004||63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004||63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004||63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004|63.926557997004
01635|16540|/equities/liquidity-service|R2000GROWTH|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549||78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|60.35989360359|60.35989360359|60.35989360359|60.35989360359|60.35989360359|60.35989360359|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338||53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338||53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338||53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044||73.942894560044|73.942894560044|73.942894560044|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|74.516919073565|74.516919073565|74.516919073565||74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957||70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|74.185454233485|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853||181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853||181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853||181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853|181.1416449853
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384||120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384||120.59928081384|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574||137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497||31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115||33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115||33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|33.063039238115|36.803774921095||36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095
01640|1088201|/equities/arlo-technologies|R2000GROWTH|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629||92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629||92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|88.766061628401|129.64037567496|129.64037567496||129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496||129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496||129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496|129.64037567496
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901||57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|63.833498935478|63.833498935478|63.833498935478|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965||51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|52.431056527586|67.496210771866|67.496210771866|67.496210771866|67.496210771866||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|182.97837243525|182.97837243525|182.97837243525|182.97837243525||182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955||172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955||188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|188.0312622814|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568||152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017||119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756||98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|137.0360631976|137.0360631976|137.0360631976|137.0360631976|137.0360631976|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|157.75024830216|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759||133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759||133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759||133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759|133.79209741759
01646|17056|/equities/ricks-cabaret|R2000GROWTH|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731||353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421||188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||179.5921873795|179.5921873795|179.5921873795|179.5921873795||179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|177.51701349179|177.51701349179|177.51701349179||177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804||203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804||203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804||203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|220.91304015057|220.91304015057|217.19466744393|217.19466744393|217.19466744393||217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904||107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904||107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|107.77377351904|114.05959796277|114.05959796277|114.05959796277|114.05959796277|114.05959796277|126.07449758237|126.07449758237|126.07449758237||126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237|126.07449758237
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814||74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|87.021690766863|87.021690766863|87.021690766863|87.021690766863|87.021690766863|87.021690766863|99.600200028457|99.600200028457|99.600200028457|99.600200028457|103.59158375036|103.59158375036|103.59158375036|103.59158375036|103.59158375036|103.59158375036|103.59158375036|117.91065351297|117.91065351297|117.91065351297||117.91065351297|117.91065351297|117.91065351297|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185||224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526||249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526||249.46431808526|249.46431808526|249.46431808526|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521||160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521||160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|160.37473118521|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|72.012034288646|72.012034288646|72.012034288646|72.012034288646|72.012034288646|72.012034288646|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393||78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|78.057319100082|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499||72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499||72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499||72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499
01655|16389|/equities/impax-laboratorie|R2000GROWTH|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|189.97177977669|189.97177977669|189.97177977669|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|201.82281550303|235.1507282126|235.1507282126|235.1507282126|235.1507282126||235.1507282126|235.1507282126|235.1507282126|235.1507282126|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914||224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914||224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235
01657|32332|/equities/franklin-covey-co|R2000GROWTH|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864||327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124||152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892||156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892||156.98780843892|156.98780843892|156.98780843892|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504||140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504||140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073||146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073|146.1780020073||146.1780020073|146.1780020073|146.1780020073|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836||50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384||55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.016986037468|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|61.162552913402|65.481727670552|65.481727670552|65.481727670552|65.481727670552||65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552||65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552|65.481727670552||68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263||74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|74.409013954263|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615||58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615||58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615||58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528||89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653||107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653||107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|107.68841409653|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217||108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378||152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378||152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994|147.03599209994||147.03599209994|147.03599209994|147.03599209994|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035||156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035||156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035
01665|1172768|/equities/privia-health-group|R2000GROWTH|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661||54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737||52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737||52.815670218737|59.815928308705|59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012||56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179||56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978||89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819||72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672||69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672|69.683093470672||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963||73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999||84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436||109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|120.73347158694|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|12.254361950878||12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921||15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921||15.390268951921|15.390268951921|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485||19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103||21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103||21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|21.548672533103|26.381176431898|26.381176431898|26.381176431898|26.381176431898||26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121||149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121||149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|149.36760949121|142.74018280363||142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363|142.74018280363
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|126.94430269891|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864
01673|17387|/equities/transcat|R2000GROWTH|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155||87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451||71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797||90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692||97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692||97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|97.883657014692|88.085073444703||88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703|88.085073444703
01674|1131468|/equities/ammo|R2000GROWTH|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992||202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775||22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969||125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174||133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425||131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123||118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123||118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|118.25381752123|115.69465182291||115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351||242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182||290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|296.42753376204|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832||295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832|295.66176977832||295.66176977832|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788|324.09814063788||324.09814063788|324.09814063788|324.09814063788|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235||110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|117.81719253881|117.81719253881||117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|117.81719253881|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773||118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773||118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|118.33550203773|123.93228398238||123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026||110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126||107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463||145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463|145.37169516463
01681|41318|/equities/noodles---c|R2000GROWTH|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614||68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614||68.529570072614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069||79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069||79.375426022069|79.375426022069|79.375426022069|79.375426022069|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197||75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197||75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197|75.858620381197
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362||39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539||-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539||-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539||-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539||-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539|-3186.1131154539
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121||49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121||49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121||49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516||91.018400835516|91.018400835516|91.018400835516|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995||90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347||89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726||89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726||89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726||89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726|89.388875021726
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584||89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|102.80837323705|102.80837323705|102.80837323705||102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768||73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883||63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314||82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381
01690|1081674|/equities/i3-verticals|R2000GROWTH|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419||114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221||110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823||94.461901672823|94.461901672823|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601||43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|47.034615311671|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504||45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504|45.192132086504||45.192132086504|45.192132086504|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194||28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891||73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891||73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911||9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911||9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911||9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522||12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755||83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691||83.162010202691|83.162010202691|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439||79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439|79.106986095439||79.106986095439|79.106986095439|79.106986095439|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483||88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848||77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691||82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241||93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432||154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682||169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538||204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583|185.37805445583||185.37805445583|185.37805445583|185.37805445583|185.37805445583|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263
01700|15438|/equities/accuray-incorped|R2000GROWTH|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874||56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874||56.030121931874|56.030121931874|56.030121931874|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691||83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|92.158630051573|92.158630051573|92.158630051573||92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568||81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568||81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|97.506490448446|97.506490448446|97.506490448446|97.506490448446|80.967972405001|80.967972405001|80.967972405001||80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001||80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001||80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162||112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614
01704|41295|/equities/capitol-acq|R2000GROWTH|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496||66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|79.000524508597|79.000524508597|79.000524508597||79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921||77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304||74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947||67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|67.819341891947|85.7788622895|85.7788622895|85.7788622895||85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895|85.7788622895||85.7788622895|85.7788622895|85.7788622895|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967
01705|1153167|/equities/onewater-marine|R2000GROWTH|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386||157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|170.22336516141|197.41993547204|197.41993547204|197.41993547204|197.41993547204|197.41993547204|197.41993547204|197.41993547204||186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357||186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357||186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357
01706|1052375|/equities/rimini-street|R2000GROWTH|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|98.467389061308|98.467389061308|98.467389061308|98.467389061308|98.467389061308|98.467389061308|98.467389061308||93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396||93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396||93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747||41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342||39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342||39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|39.014832261342|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789||35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789|35.126978302789
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806||113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|160.46538476371|160.46538476371|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078||170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078||170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078||170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703||1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035||604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523||349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523||349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|349.86912607523|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643||352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502||16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502||16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502||16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329||242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461||250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307||235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307||235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307||235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307
01716|16798|/equities/omega-flex|R2000GROWTH|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705||81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706||93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031||53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|53.683384868031|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023||48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023||48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023||48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023
01718|31075|/equities/verastem-inc|R2000GROWTH|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|88.501460742146||88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|91.688810321805|91.688810321805|91.688810321805||91.688810321805|91.688810321805|91.688810321805|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689||78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|118.74546945795|118.74546945795|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957||128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957||128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957||128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957||128.56667798957|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949|341.09805260949
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394||20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516||19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516||19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516||19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516
01720|986076|/equities/atomera-inc|R2000GROWTH|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|78.374359222332|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244||86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244|86.939653927244||86.939653927244|86.939653927244|86.939653927244|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601||82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139||228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593||279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637||323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|323.65097144637|187.23842032129|187.23842032129|187.23842032129||187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129||187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129
01723|101902|/equities/aldeyra-the|R2000GROWTH|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514||84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312||97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|120.06424404286|120.06424404286|120.06424404286|120.06424404286|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|126.3129454545|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106||125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106||125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106||125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.322206840374|89.322206840374|89.322206840374|89.322206840374|108.04016551602||108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859||115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254||121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961||128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|135.5351668426|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268||124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268||124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268||124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268
01726|102083|/equities/22nd-cntry|R2000GROWTH|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392||24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813||27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635||36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315||37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911
01729|16338|/equities/integrated-electr|R2000GROWTH|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|116.78258722476|116.78258722476|116.78258722476|116.78258722476||116.78258722476|116.78258722476|116.78258722476|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913||85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697||99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|121.89879136672|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|130.64550813646|128.52990588558|128.52990588558|128.52990588558|128.52990588558||128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558||128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558|128.52990588558||108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788
01730|1053090|/equities/funko-inc|R2000GROWTH|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928||394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363||423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|423.31391040363|285.49821301637|285.49821301637|285.49821301637||285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637||285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621||216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221||226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915||194.32745019915|194.32745019915|194.32745019915|194.32745019915|194.32745019915|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495||190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495||190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566||69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318||-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318||-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318||-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318|-348.4101005318
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|40.579402763427|40.579402763427||40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|42.869490971104|42.869490971104|42.869490971104|42.869490971104||42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|44.389843097182||44.389843097182|44.389843097182|44.389843097182|44.389843097182|44.389843097182|44.389843097182||44.389843097182|42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498||49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498||49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498|49.240006315498||49.240006315498|49.240006315498|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624
01739|1168028|/equities/908-devices-inc|R2000GROWTH|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312||60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738||57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071||61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071|61.296956477071||61.296956477071|61.296956477071|61.296956477071|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553||69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553|69.842142627553
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358||524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||420.18490098514|420.18490098514|420.18490098514|420.18490098514||420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514||420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514||420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428|395.91156305428||395.91156305428|395.91156305428|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014||486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014||486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014|486.64089072014
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519||43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521||43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.890311003548|42.170875861354|42.170875861354|42.170875861354|42.170875861354||42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354||42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|42.170875861354|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495||43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369||168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948||610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765||327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142||302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142||302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|302.78668235142|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452||278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452
01746|16469|/equities/kopin-corp|R2000GROWTH|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544||2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544||2300.946782544|2300.946782544|2300.946782544|2300.946782544|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091||1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091||1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091|1423.4304059091
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911||400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|407.80750112864|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366||406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366|406.52694126366||406.52694126366|406.52694126366|406.52694126366|406.52694126366|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|164.95173963719|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|145.73321768018|145.73321768018||145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952||139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945
01749|15765|/equities/century-casinos|R2000GROWTH|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276||123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276||123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914||480.03489132914|480.03489132914|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999||499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536||492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536||492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536|492.75559266536||492.75559266536|492.75559266536|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993||49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993||49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993|49.355328584993||57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683||117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|11.630446728798|11.630446728798||11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798||11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363||13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|19.957628203655|19.957628203655|19.957628203655|19.957628203655|19.957628203655|19.957628203655|19.957628203655||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486||318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486||318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317||345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317||345.01955394317|345.01955394317|345.01955394317|345.01955394317|345.01955394317|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074||367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877||246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|353.23633644396|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634||252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634||252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634||252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634
01758|42593|/equities/karyopharm-thera|R2000GROWTH|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|35.280750909988||35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988||35.280750909988|35.280750909988|35.280750909988|35.280750909988|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044||39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044||39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044||39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044||39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067||75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521||62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468||63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468||63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468||63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468|63.706160228468
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196||66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127||65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127||65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127|65.368207058127||65.368207058127|65.368207058127|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723||103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723||103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723||103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|101.01096372862|101.01096372862|101.01096372862||101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862||101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273||94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754||91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881||97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881||97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881|97.727982098881||97.727982098881|97.727982098881|97.727982098881|97.727982098881|100.80453655452|100.80453655452|100.80453655452|100.80453655452
01763|986081|/equities/pavmed-inc|R2000GROWTH|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913||31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913||31.317694753913|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059||18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494||153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|153.8630126494|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186||143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186|143.13237825186||143.13237825186|143.13237825186|143.13237825186|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494||184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855||22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319||27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319||27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319||27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|43.467981391601|43.467981391601|43.467981391601|43.467981391601||43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|43.467981391601|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751||47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751|47.360028536751||47.360028536751|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077||51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831||338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043||22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265||18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294||20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294||20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232|17.386447008232||17.386447008232|17.386447008232|17.386447008232|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143||22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143||22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836||75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592||101.22040084592|101.22040084592|101.22040084592|101.22040084592|101.22040084592|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|60.622271706676|87.093457039158|87.093457039158||87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158||87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158||87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|87.093457039158|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814||111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814
01772|16807|/equities/omeros-corp|R2000GROWTH|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616||69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717||70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216||96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727||104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|109.734645002|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354||116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354|116.96669580354||116.96669580354|116.96669580354|116.96669580354|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179||70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555||74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555||74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721||77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721|77.82869268721||77.82869268721|77.82869268721|77.82869268721|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037||79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371||-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553||-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-158.98008552045|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337||-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337||-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337|-149.54949440337||-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|302.29075012219|273.50193630656|273.50193630656|273.50193630656|273.50193630656||273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656||273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656||273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336||5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.18400286778066|0.18400286778066||0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066||0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907||0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.19615464823907|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394||0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394||0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394||0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223
01782|1172578|/equities/latham-group|R2000GROWTH|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691||75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.459931518093|95.459931518093|95.459931518093||95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093||95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|336.08623554582|336.08623554582|336.08623554582||336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025
01784|17175|/equities/siga-technologies|R2000GROWTH|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019||51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019||51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019||51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019||51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|39.023858568156|39.023858568156||39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373||281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|283.5028560303|278.4708871004|278.4708871004|278.4708871004|278.4708871004||278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004||278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004|278.4708871004||278.4708871004|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|137.94503474885|137.94503474885||137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885||137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605||144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867||262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867||262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867||262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867||262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009||134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|141.47644380308|141.47644380308|141.47644380308|141.47644380308|141.47644380308|141.47644380308|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288||148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|154.28586675419|169.22876686869|169.22876686869|169.22876686869|169.22876686869||169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869||169.22876686869|169.22876686869|169.22876686869|169.22876686869|169.22876686869|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425||192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111||57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|60.570131984236|60.570131984236|60.570131984236|60.570131984236|60.570131984236|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274||63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||116.4019656899|116.4019656899|116.4019656899|116.4019656899||116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|104.47884042105|104.47884042105|104.47884042105||104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105||104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008||100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008||100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008||100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008|100.08702190008
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453||34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453||34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621||37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621||37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621||37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621
01798|15639|/equities/calamp-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978||-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-2958.6533199025|-2958.6533199025|-2958.6533199025|-2958.6533199025|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-128.58887810162||||||||||||||||||||||||||||||||||||||||||||||||||||100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348||100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348||100.59444891348|100.59444891348|100.59444891348|100.59444891348||100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348|100.59444891348||100.59444891348|100.59444891348|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|15.199428789523|15.199428789523|15.199428789523|15.199428789523||15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224||17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|19.914806264153|19.914806264153|19.914806264153|19.914806264153|19.914806264153|19.914806264153|19.914806264153|19.914806264153|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|39.363543580191|39.363543580191||39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191||39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|44.885390246462|44.885390246462|44.885390246462|44.885390246462|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888|||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776||47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776||47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776||47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776||47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581||32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.218219646595|55.218219646595||55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595||55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595|55.218219646595||55.218219646595|55.218219646595|55.218219646595|55.218219646595|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458||59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293||14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293||14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|14.472558622293|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444||15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939||60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|69.098569733932|69.098569733932|69.098569733932||69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|69.098569733932|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377||55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377||55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377||55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839||264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795|270.33418044795||270.33418044795|270.33418044795|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803||282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803||282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457||20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543||20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543||20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543||20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463||23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996||279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019||281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019||281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|281.58615924019|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363||300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363
01812|1050151|/equities/arcimoto|R2000GROWTH||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093||4910.5578562093||4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|||||4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093||||4910.5578562093||4910.5578562093|4910.5578562093||4910.5578562093|||||||4910.5578562093||||||4910.5578562093|||4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093||4910.5578562093||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895
01813|16459|/equities/kirklands|R2000GROWTH|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|619.79388852271|619.79388852271||619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|674.80390266822|674.80390266822|674.80390266822||674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607||611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607||611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607||611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607||541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399
01814|50983|/equities/mri-interventions|R2000GROWTH|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951||427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373||231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|287.0376550722|287.0376550722||287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722||287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722|287.0376550722||321.04965558486|321.04965558486|321.04965558486|321.04965558486|321.04965558486|321.04965558486|321.04965558486|321.04965558486
01815|1172512|/equities/esports-technologies|R2000GROWTH|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492||||0.0097116961219492|||||0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492||||0.0097116961219492|0.0097116961219492|||0.0097116961219492|0.0097116961219492||0.0097116961219492||||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492|||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|||0.72855934898344||||0.72855934898344|||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|||0.72855934898344|||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965||2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965|2.6341722068965
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|212.93298069653|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668||156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936||112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|121.10480573187|121.10480573187|121.10480573187|121.10480573187|121.10480573187|114.83373543952|114.83373543952|114.83373543952||114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952||114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952|114.83373543952||114.83373543952|114.83373543952|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749||108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662||95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669||111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252||90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252||90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252||90.743390955252|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|92.907199634746|108.47182126857|108.47182126857||108.47182126857|108.47182126857|108.47182126857|108.47182126857|108.47182126857|108.47182126857|114.5679836802|114.5679836802
01820|949588|/equities/intelligent-systems|R2000GROWTH|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031||169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935||118.5821873935|118.5821873935|118.5821873935|118.5821873935|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446||131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446||131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446||131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053||58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343||62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807||73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|131.22510474433|131.22510474433|131.22510474433|131.22510474433|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906||116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906||116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906||116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906|116.77844349906
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904||200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904||200.50272868904|200.50272868904|200.50272868904|200.50272868904|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|170.0124788555|170.0124788555|170.0124788555||170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555||170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555||170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555||170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555|170.0124788555
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467||-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-79.800575592467|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177||-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177||-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177||-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|81.847714384912|86.850291155467||86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467||86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467||86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766||-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|256.48681664676|256.48681664676|256.48681664676|256.48681664676||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|67.278299482847|67.278299482847|67.278299482847|67.278299482847|67.278299482847||67.278299482847|67.278299482847|67.278299482847|67.278299482847|67.278299482847|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839||86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|93.244783585309|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631||80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631||80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631||80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697||88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873||87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|2339.2250205174||2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141||3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174||3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447||3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447||3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447||3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|208.87992932629|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999||147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184||177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479||140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479||140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479|140.30240152479||140.30240152479|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427
01833|52674|/equities/chromadex-corp|R2000GROWTH|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801
01834|16552|/equities/luna-innovations|R2000GROWTH||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|143.64313755721|143.64313755721||143.64313755721|143.64313755721|143.64313755721|143.64313755721||124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742||124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742||124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|169.20197323047|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552|192.71953851552||192.71953851552|192.71953851552|192.71953851552|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372||177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372||177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372|177.77735207372
01835|48662|/equities/ampio-pharm|R2000GROWTH||||0.00011933901690165|0.00011933901690165||||||||||0.00011933901690165|||||||||||0.00011933901690165|||0.00011933901690165|||||0.00011933901690165|||||0.00011933901690165|0.00011933901690165||||||0.00011933901690165|0.00011933901690165|0.00011933901690165|||||0.00011933901690165||0.00011933901690165|0.00011933901690165|||||||0.00011933901690165||0.00011933901690165|0.00011933901690165||0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|||||||0.00011933901690165|||||0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165||0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|||0.00025886988481919||0.00025886988481919||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|||0.00013704868193446||||0.00013704868193446|0.00013704868193446||0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446||||||0.00013704868193446|||0.00013704868193446|0.00013704868193446|0.00013704868193446|||||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||||||0.00013704868193446||0.00013704868193446||0.00013704868193446||0.00013704868193446|||||0.00013704868193446||0.00013704868193446||0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|||0.00013704868193446|0.00013704868193446|0.00013704868193446||||0.00013704868193446||||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446
01836|17278|/equities/stereotaxis|R2000GROWTH|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.174850708204||23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204||23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.98919271071|29.98919271071|29.98919271071|29.98919271071||29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235||32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|43.770539974647|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|49.70535995304|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339||114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||96.85831143446|96.85831143446|96.85831143446|96.85831143446||96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446||96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877||99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877||99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877||99.754501677877|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797|103.12248193797||103.12248193797|103.12248193797|103.12248193797|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143||1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143||1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134||372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134||372.99754494134|372.99754494134|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638||42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727||55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782||52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782||52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|52.474917846782|58.961906836987||58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599||185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|207.02105786548|207.02105786548|207.02105786548|207.02105786548||207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116||311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217||389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|611.47015532292|611.47015532292|611.47015532292|611.47015532292|611.47015532292|611.47015532292|611.47015532292|611.47015532292|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741||357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741||357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741||357.53052478741|357.53052478741|357.53052478741|357.53052478741|357.53052478741|386.0353770271|386.0353770271|386.0353770271
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883||80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539||88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|88.733829509539|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317||130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317||130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398||157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159||93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|94.834784726067|94.834784726067|94.834784726067||94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067||94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|94.834784726067|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615||64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615
01847|15935|/equities/durect-corp|R2000GROWTH|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|63.610370675671||63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|63.610370675671|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084||50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084||50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084||50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542||463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801||124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246||142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184||123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184||123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184||123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527||184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638||741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638||741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081||704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081||704.99055939081|704.99055939081|704.99055939081|704.99055939081|704.99055939081|831.62157690634|831.62157690634|831.62157690634
01853|985884|/equities/monster-digital-inc|R2000GROWTH|81.18111781863||||81.18111781863|81.18111781863|||||81.18111781863|169.36019906252|169.36019906252|||169.36019906252||||||169.36019906252|169.36019906252|||169.36019906252|||||||||||169.36019906252|||169.36019906252||||||||169.36019906252||||169.36019906252|169.36019906252||||169.36019906252||||||169.36019906252|||169.36019906252|169.36019906252|||169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252||169.36019906252||||||169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252||169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252||||169.36019906252|169.36019906252|169.36019906252|169.36019906252||||||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|||||169.36019906252||169.36019906252|||||||169.36019906252||169.36019906252|||169.36019906252|169.36019906252||169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252||169.36019906252|||169.36019906252|||||||169.36019906252|169.36019906252||||||||||||169.36019906252|169.36019906252|||||||169.36019906252|169.36019906252|169.36019906252||||169.36019906252|169.36019906252|||169.36019906252|||||||||||84.682216586677|||84.682216586677||||84.682216586677|84.682216586677|84.682216586677
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|119.0985339732|119.0985339732|119.0985339732|119.0985339732||119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|119.0985339732|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|126.97337478537|126.97337478537|126.97337478537||126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537||126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423||115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423|115.69892026423||105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278||105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|77.508125985324|77.508125985324|77.508125985324||77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|89.806396477853|89.806396477853|89.806396477853||89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|109.44125138968|109.44125138968||109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|109.44125138968|124.42302821732|124.42302821732|124.42302821732|124.42302821732|124.42302821732|124.42302821732|124.42302821732|124.42302821732|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348||100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348||100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|100.92063154348|102.26334932005||102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033||290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354||264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354||264.59909119354|264.59909119354|264.59909119354|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232||271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|271.56751359232|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492||277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492|277.38992818492
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493||317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493||317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|365.78610706338||365.78610706338|365.78610706338|365.78610706338|365.78610706338|365.78610706338||359.05384742418|359.05384742418|359.05384742418|359.05384742418||359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418||359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259||424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259||424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259||424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259||424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|411.55164753737|411.55164753737
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459||391.11557119459|391.11557119459|391.11557119459|391.11557119459|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408||311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408||311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408||311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408
01861|953051|/equities/one-group-hospitality|R2000GROWTH|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686||278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254||313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254|313.66081632254||313.66081632254|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242||382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213||47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213||47.086766333213|47.086766333213|47.086766333213|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756|51.774991844756||51.774991844756|51.774991844756|51.774991844756|51.774991844756|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287||53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287|53.814004474287||55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|||||||||||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296|164.10290520296||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931||48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931||48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931||48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471||97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007||91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007||91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007||91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033||131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|122.92773334408|122.92773334408|122.92773334408||122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986||83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175||82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|82.205369385175|91.681577205093||91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093||91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733||48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|54.550102289812|54.550102289812|54.550102289812|54.550102289812|54.550102289812|54.550102289812|54.550102289812||54.550102289812|54.550102289812|54.550102289812|54.550102289812|54.550102289812|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261||55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261||55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|155.81292204194||155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|38.9968744875|38.9968744875|38.9968744875|38.9968744875||38.9968744875|38.9968744875|38.9968744875|38.9968744875||38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734||41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977||42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|42.633045496009|55.520453060385|55.520453060385|55.520453060385|55.520453060385|55.520453060385|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927||66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927||66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927||66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743||270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007||201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007||201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204||70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403||84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859||105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|105.07604818859|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|110.62965696841|121.28317068103|121.28317068103|121.28317068103|121.28317068103||121.28317068103|121.28317068103|121.28317068103|121.28317068103|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642||112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642||112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642|112.71670137642
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|119.61465029159|119.61465029159|119.61465029159|119.61465029159||119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159||119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159||119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159|119.61465029159
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301||57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301||57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135
01878|1081602|/equities/everquote|R2000GROWTH|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|94.871769574038|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899||135.23057914143|135.23057914143|135.23057914143|135.23057914143|135.23057914143|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632||160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632||160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|176.38835041109|176.38835041109||176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109||176.38835041109|176.38835041109|176.38835041109|176.38835041109|176.38835041109|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217||151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.994226689054|||||||||||||||||||||||||||||||||||||||||||||||||||46.994226689054|||||||||||||46.994226689054|||||||||||||||||46.994226689054|46.994226689054|46.994226689054|46.994226689054
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112||353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|402.05916264833|402.05916264833||402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346||406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346||406.37075637346|406.37075637346|406.37075637346|406.37075637346|460.18997381061||460.18997381061|460.18997381061|460.18997381061|460.18997381061||460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569||479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436||563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371||659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371||659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371||659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371|659.51796558371
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|59.038321760361|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484||54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484||54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484||54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|54.947481744484|46.794479569151|46.794479569151
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609||119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609||119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|125.63916132667|86.906619256457|86.906619256457|86.906619256457||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|58.408158068446|58.408158068446|58.408158068446|58.408158068446|58.408158068446|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211||61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623||55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|59.928285651925|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532||62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532||62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532||62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432||136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432||136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432||136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432||136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432
01888|1061935|/equities/evolus-inc|R2000GROWTH|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585||171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585||171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585||171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278||184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437||90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|94.451559774759|72.049827430171|72.049827430171|72.049827430171|72.049827430171||72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171||72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171||72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171|72.049827430171
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|167.11400364661||167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661||167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661||167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|155.58079901558|171.42378524822||171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822||171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|171.42378524822|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605||166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|68.705804735496|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729||66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729||66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729||66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298||204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|247.85769313153|247.85769313153|247.85769313153||247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153|247.85769313153||247.85769313153|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087||84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277||163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009||45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009||45.513448016009|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701||39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701||39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|42.113134489055|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503||46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503||46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|46.267492654503|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164||43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164
01898|1122406|/equities/zynex|R2000GROWTH|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515||104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|113.22563999519|113.22563999519|113.22563999519|113.22563999519|113.22563999519|113.22563999519|113.22563999519|113.22563999519|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683
01899|17508|/equities/vermillion|R2000GROWTH|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292||450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211||72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907||128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|128.76660569907|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428||59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428||59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346||57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346|57.490908802346||57.490908802346|57.490908802346|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866|64.425690082866||64.425690082866|64.425690082866|64.425690082866|64.425690082866|79.231721966802|79.231721966802|79.231721966802|79.231721966802
01902|1061417|/equities/playags-inc|R2000GROWTH|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186
01903|16486|/equities/lawson-products|R2000GROWTH|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321||124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315||109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315||109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315||109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315||109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204||119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589||128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589|128.28498602589||128.28498602589|128.28498602589|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202||139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202|139.56915196202
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139||101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632||97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|100.89252949919|107.97111585462|107.97111585462|107.97111585462|107.97111585462||107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.97111585462|107.05578885987||107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987||107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987|107.05578885987
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777||23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777||23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649|32.154859506649||32.154859506649|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118|32.807398666118||32.807398666118|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647||41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647|41.009248332647
01910|41302|/equities/esperion-th|R2000GROWTH|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925||15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323||13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323||13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323||15.131026774816|15.131026774816|15.131026774816|15.131026774816|15.131026774816|15.131026774816|15.131026774816|15.131026774816|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905||19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539||60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252||71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686||85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332||248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332||281.99700651196|281.99700651196|281.99700651196|281.99700651196|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726||195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406||215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406||215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406||215.33477916406|215.33477916406|215.33477916406|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334||213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334
01915|16323|/equities/icad-inc|R2000GROWTH|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557||26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609||28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|28.135518398609|35.070324332023||35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023||35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|35.070324332023|38.940201563393
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979||330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007||301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007||301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007|301.96963723007||301.96963723007|301.96963723007|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244|289.45643552244
01917|940829|/equities/iradimed-co|R2000GROWTH|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|65.242504170747|65.242504170747|65.242504170747|65.242504170747|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|124.95926127951||124.95926127951|124.95926127951|124.95926127951|124.95926127951|124.95926127951|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132||130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077||143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|67.222418920333|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928||80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003||82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933||103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143||63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143||63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143||63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195||258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|318.99874810078|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|278.61612669727|332.10494993358|332.10494993358|332.10494993358|332.10494993358||332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358||332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358||332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358|332.10494993358
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899||101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|106.31478728156|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465||757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087||828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087||828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346||796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346|796.66940782346||788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649||788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649|788.25868762649
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766||106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|133.225668099|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926||140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926|140.0355992926||114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871||114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308||214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819||59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819||59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532||61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532||61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532||61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044||86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112||50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|52.92004606617|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427|54.756581820427||54.756581820427|54.756581820427|54.756581820427|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225||63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225|63.132350801225||63.132350801225|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643||0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643||0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554||0.027729347149554|0.027729347149554|0.027729347149554|0.027729347149554|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416||0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.016091214993416|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065||0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065||0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065||0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065|0.021584460085065
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672||119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036||203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036||224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629||224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629||224.91110877629|174.69366720231|174.69366720231|174.69366720231||174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231||174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028||141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968|162.68704593968||162.68704593968|162.68704593968|180.51267233252|180.51267233252|180.51267233252|180.51267233252|180.51267233252|180.51267233252|180.51267233252|180.51267233252||180.51267233252|180.51267233252|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724||178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|33.221161542681|33.221161542681|33.221161542681|33.221161542681|33.221161542681|30.960430879835|30.960430879835|30.960430879835|30.960430879835||30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|38.845061495708|38.845061495708|38.845061495708|38.845061495708|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688||37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932|36.956866202932||36.956866202932|36.956866202932|36.956866202932|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748||39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748||39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|138.34383729312|138.34383729312|138.34383729312|138.34383729312|138.34383729312|134.31962143493|134.31962143493|134.31962143493||134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|134.31962143493|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|138.90918076749|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214||144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214||144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214||144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|144.01300154214|116.63049413024|116.63049413024
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|93.76916583129|93.76916583129|93.76916583129|93.76916583129||93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129||93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129||93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|93.76916583129|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686||100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|292.73774368088||292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807||293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807||293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807||293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948||17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695||184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|184.23462242695|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685||198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685||198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|198.27656904685|236.33895827743|236.33895827743||236.33895827743|236.33895827743|236.33895827743|236.33895827743|236.33895827743|236.33895827743|236.33895827743|206.71829393892
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729||516.46956757729|516.46956757729|516.46956757729|516.46956757729|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282||585.08334951282|585.08334951282|585.08334951282|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|654.60209164558|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736||533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736||533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736||533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736|533.14174035736
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869||71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101||74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101||74.268983816101|74.268983816101|74.268983816101|74.268983816101|74.268983816101|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997||72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997||72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||25.441919475427||||||||25.441919475427||||||25.441919475427|||||||25.441919475427||||||25.441919475427||||25.441919475427|||25.441919475427|25.441919475427|||||||25.441919475427|25.441919475427||25.441919475427|||||||||||||||||25.441919475427|25.441919475427||25.441919475427|25.441919475427||25.441919475427|25.441919475427||25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351||159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938||189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|189.44416192938|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407||177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407||177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407|177.89186426407||177.89186426407|177.89186426407|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-10441.360649912|||-10441.360649912|-10441.360649912||-10441.360649912|-10441.360649912|||-10441.360649912|-10441.360649912||-10441.360649912|||-10441.360649912||-10441.360649912||||-10441.360649912|-10441.360649912|-10441.360649912||-10441.360649912||-10441.360649912|-10441.360649912|||-10441.360649912|-10441.360649912|-10441.360649912||10.46228469619|10.46228469619|10.46228469619||10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|||10.46228469619|10.46228469619||10.46228469619||||10.46228469619|10.46228469619||||10.46228469619||10.46228469619|10.46228469619||10.46228469619|||10.46228469619|||10.46228469619|10.46228469619||10.46228469619||10.46228469619||||10.46228469619||||10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|||10.46228469619|10.46228469619|||||10.46228469619||||10.46228469619|10.46228469619|10.46228469619||||10.46228469619|10.46228469619|10.46228469619|10.46228469619|||10.46228469619|10.46228469619|||||10.46228469619|10.46228469619|10.46228469619||10.46228469619||10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|||10.46228469619|10.46228469619|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|||6.7697335379278|6.7697335379278||||6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111||181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271||163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271|163.83349173271||163.83349173271|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975||165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306||27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356||28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356||28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|32.648439974562||32.648439974562|32.648439974562|32.648439974562|32.648439974562|32.648439974562|32.648439974562|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564||36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895||72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286||95.202408780286|95.202408780286|95.202408780286|178.48220618726|178.48220618726|178.48220618726|178.48220618726|178.48220618726|178.48220618726|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831||147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999||97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|105.79086936872|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|114.48484878549|117.92714206229|117.92714206229|117.92714206229|117.92714206229|117.92714206229||117.92714206229|117.92714206229|117.92714206229|117.92714206229|117.92714206229|125.70045841039|125.70045841039|125.70045841039|125.70045841039|125.70045841039||125.70045841039|125.70045841039|125.70045841039|125.70045841039|125.70045841039|125.70045841039|125.70045841039|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547||105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|279.34877349479|279.34877349479|279.34877349479|279.34877349479|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||204.54159476483|204.54159476483|204.54159476483|204.54159476483||204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483||204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051||211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051||211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051||211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|211.64923598051|208.52757813582|208.52757813582|208.52757813582|208.52757813582||208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582|208.52757813582
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655||97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225||114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225||114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225||114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225||114.79471431225|114.79471431225|114.79471431225|114.79471431225|64.195679628816|64.195679628816|64.195679628816|64.195679628816
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499||121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176||115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|134.13900478077|134.13900478077|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317||166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729|160.36799257729||160.36799257729|160.36799257729|160.36799257729|160.36799257729|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297||161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297|161.91427389297||161.91427389297|161.91427389297|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||-223.3996901415||-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415||-223.3996901415|||-223.3996901415|-223.3996901415|||-223.3996901415||||-223.3996901415||||||||||||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|80.095753022066|80.095753022066|80.095753022066|80.095753022066|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524||84.435096557524|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568||81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706||85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706||85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706||85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371||61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|61.393192489736|63.698438997039|63.698438997039|63.698438997039||63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039||63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039|63.698438997039||63.698438997039|63.698438997039|63.698438997039|63.698438997039|64.212783392009|64.212783392009|64.212783392009|64.212783392009
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|51.066176939969||51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969||51.066176939969|51.066176939969|51.066176939969|51.066176939969|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782||107.4310474782|107.4310474782|107.4310474782|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559||100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809||106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247||97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247|97.79403277247||97.79403277247|97.79403277247|97.79403277247|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|106.1409576848|111.67090068681|111.67090068681|111.67090068681||111.67090068681|111.67090068681|111.67090068681|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719
01968|30748|/equities/envirostar|R2000GROWTH|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017||26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514||24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514||24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514||24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514|24.968405169514
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509||238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509||238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286||193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919||99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048||95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048|95.134894397048||95.134894397048|95.134894397048|95.134894397048|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597||96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597|96.314750085597
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602||595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838||857.74306817838|857.74306817838|857.74306817838|857.74306817838|857.74306817838|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335||457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335||457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|74.681985932829|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675||78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|91.838781905943|91.838781905943|91.838781905943||91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|91.838781905943|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341||88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341||88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|88.739124294341|79.34825796427|79.34825796427|79.34825796427|79.34825796427||79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172||284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172||284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083||248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083||248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083||248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083
01977|1172723|/equities/ftc-solar|R2000GROWTH|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.181886496712||19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964||30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|34.208416144005|44.668420072346|44.668420072346|44.668420072346|44.668420072346||44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346||44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|44.668420072346|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792||49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541||54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.396287869853|72.396287869853||72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|101.5817366174|101.5817366174||101.5817366174|101.5817366174|101.5817366174|101.5817366174|101.5817366174|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371||98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|123.67570404735|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531||154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531||154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|154.07078937531|198.89084021857|198.89084021857|198.89084021857|236.20117835087|236.20117835087|236.20117835087|236.20117835087||236.20117835087|236.20117835087|236.20117835087|236.20117835087|236.20117835087|236.20117835087|236.20117835087|236.20117835087
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|93.359767753987|93.359767753987|93.359767753987
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175||98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224||111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543||129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505||121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505||121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505||121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013||85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013||85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013|85.2824799013||94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889||94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|142.28678415375|142.28678415375|142.28678415375|142.28678415375|142.28678415375|142.28678415375|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488||144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488||144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415||82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|70.69757762608|78.429120305828|78.429120305828||78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828||78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828||78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047||98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|40.803307117441|40.803307117441|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473||35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.595152144137|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781||37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781||37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781||37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|28.369318445773|28.369318445773|28.369318445773|28.369318445773|28.369318445773|28.369318445773
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059||-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754
01993|1050112|/equities/celcuity|R2000GROWTH|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845||43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523||530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|726.24596530723|726.24596530723|726.24596530723|726.24596530723|726.24596530723|726.24596530723|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954||788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553||770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553||770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553||770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553|770.41871591553
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|35.117986325743|35.117986325743||35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506||15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|18.154006769179|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|16.98747674135|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688||21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688||21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688||21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355||772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|787.86366312983|810.20090199792||810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792||810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792||810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||167.15251019847|167.15251019847|167.15251019847|167.15251019847|167.15251019847||167.15251019847|167.15251019847|167.15251019847|167.15251019847||167.15251019847|167.15251019847|167.15251019847|167.15251019847|167.15251019847|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632||184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033||135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033||135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033||135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033||135.27934528033|135.27934528033|135.27934528033|135.27934528033|141.37250003169|141.37250003169|141.37250003169|141.37250003169
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|152.74071572261|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246||179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131||185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|61.012938615815|61.012938615815||61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815||61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815||61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256||64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256||64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|64.063649610256|57.706161768248|57.706161768248|57.706161768248||57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269||107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914||115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914||115.93145872914|115.93145872914|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476||101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371||108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371||108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371||108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|146.47677159975|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853||157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853|157.60019323853||148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049||148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049|148.81841837049
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099||260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728||270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247||237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247||237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247||237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413||170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413||170.97896049413|170.97896049413|164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044||137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|166.60042594842|166.60042594842|166.60042594842||166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|166.60042594842|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919||183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919||183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919||183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457||76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457||76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|||1.7941893155351|||1.7941893155351|||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|10.764920594799|10.764920594799|10.764920594799|10.764920594799|10.764920594799||10.764920594799|10.764920594799|10.764920594799|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543||24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|||17.535391282051|17.535391282051|17.535391282051||17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339||52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|73.333111329686|73.333111329686|73.333111329686|73.333111329686|73.333111329686|73.333111329686|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291
02011|1127852|/equities/greenbox-pos|R2000GROWTH|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654||2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|3876.329451116|2818.4312728513||2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513||2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513||2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044||188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044||188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971||135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395||157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|158.79001001116|177.18144388658|177.18144388658|177.18144388658|177.18144388658|177.18144388658|177.18144388658|177.18144388658|177.18144388658||177.18144388658|177.18144388658|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|52.546601502585|52.546601502585|52.546601502585|52.546601502585|52.546601502585|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|63.822203260141|63.822203260141|63.822203260141||63.822203260141|63.822203260141|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|72.240374047949|70.555508504853|70.555508504853|70.555508504853|70.555508504853|88.469747720847|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893||90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893||90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|90.865881002893|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204||86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|101.79885311949|101.79885311949|101.79885311949|101.79885311949|101.79885311949|101.79885311949|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046||114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|114.43202361229|123.68355340715||123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715||123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715||123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.880943025336|85.880943025336|85.880943025336
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631||164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356||162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356||162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356||162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772||51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|38.232909306637|38.232909306637|38.232909306637||38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|43.214873686445|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588||50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588|50.417520692588||50.417520692588|50.417520692588|50.417520692588|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103||61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|70.286999908443||70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443||70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044||85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044|85.29975717044||85.29975717044|85.29975717044|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414||94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534||209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923||240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|234.76858128015|234.76858128015|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488
02027|1169493|/equities/viant-technology|R2000GROWTH|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344||373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344||373.16743562344|373.16743562344|373.16743562344|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499||275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499||275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|130.05880135377|130.05880135377|130.05880135377|130.05880135377||130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377||130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377|130.05880135377||130.05880135377|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487||132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.04801014659||||358.04801014659|||||||358.04801014659|358.04801014659|||358.04801014659||||358.04801014659|||358.04801014659|358.04801014659|358.04801014659||358.04801014659||358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|||358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659||358.04801014659||358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061||117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528||116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528||116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|131.96701830504|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491||115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491||115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491|115.06911828491||117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367||125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613||111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572||100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572||100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572||100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|106.58066383749|106.58066383749|106.58066383749||106.58066383749|106.58066383749|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496|106.80388395496
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053||229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053||229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466||204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466||204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466|204.85922148466||204.85922148466|204.85922148466|204.85922148466|204.85922148466|173.77887049639|173.77887049639|173.77887049639|173.77887049639
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732||80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536||186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536||186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536||186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|186.96709356536|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462||179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296||261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955||443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955||443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859
02042|1052401|/equities/livexlive-media|R2000GROWTH|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201||47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119||50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|50.922535269119|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648||-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648||-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055||-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055||-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055||-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055||-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|53.163049400997||53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215||42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032||49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032|49.19530121032||49.19530121032|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907||54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907|54.292258431907
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|216.49589743493|216.49589743493|216.49589743493|||216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|||216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.56086569464|||216.56086569464|216.56086569464||216.56086569464|||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175|190.09011110175||190.09011110175|190.09011110175|190.09011110175|209.31345919414|209.31345919414|209.31345919414|209.31345919414|209.31345919414|209.31345919414|209.31345919414||209.31345919414|209.31345919414|209.31345919414|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692||164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385||337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775||375.20230191775|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751||427.78084565751|427.78084565751|427.78084565751|||427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377||323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377||323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|562.21288434989|562.21288434989|562.21288434989|562.21288434989|562.21288434989|562.21288434989|562.21288434989||589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742|589.39581954742||589.39581954742|589.39581954742|589.39581954742|589.39581954742|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745||616.82607510745|616.82607510745|616.82607510745
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|59.36703974429|59.36703974429|59.36703974429|59.36703974429||59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554||66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055||72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055||72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|72.138804863055|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671||63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279||-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-1.2060062912298|-0.94440586627235|-0.94440586627235|-0.94440586627235||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095||44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022|46.981434265022||46.981434265022|46.981434265022|46.981434265022|54.947760596269|54.947760596269|54.947760596269|54.947760596269|54.947760596269|54.947760596269|54.947760596269||54.947760596269|54.947760596269|54.947760596269|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985||51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212||86.677364977212|86.677364977212|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197||88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331||82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|82.437217064331|86.867457391287|86.867457391287||86.867457391287|86.867457391287|86.867457391287|86.867457391287|86.867457391287|86.867457391287|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108||86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633||12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633||12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|12.724305758633|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248||10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197|74.199287812197||74.199287812197|74.199287812197|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889||339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|||||||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|41.40616646108|41.40616646108|41.40616646108|41.40616646108||41.40616646108|41.40616646108|41.40616646108|72.020744557643||72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|97.11011347506|97.11011347506|97.11011347506||97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562||77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562||77.590016998562|77.590016998562|77.590016998562|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|100.8216506092|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048||84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048||84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|84.301858431048|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165||151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692
02061|1171266|/equities/innovage-holding|R2000GROWTH|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|37.675392299982|37.675392299982|37.675392299982|37.675392299982|37.675392299982|37.675392299982|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455||35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455||35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455||35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364||43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|41.249655885162|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|62.750153637423|62.750153637423|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316||58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963||51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-5.834872733007|123.51551085959|123.51551085959|123.51551085959
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391||31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391||31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|38.141369038371|38.141369038371|38.141369038371||38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371||38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|38.141369038371|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301||22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799||157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649||220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|220.70032589649|180.3490332068|180.3490332068|180.3490332068||180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068||180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196||67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893||74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|74.172917453386|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364||108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987||100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987||100.81747546987|100.81747546987|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257||97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627||29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627||29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627||29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|29.598095998627|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396|37.31197337396||37.31197337396|37.31197337396|44.242572329353|44.242572329353|52.893265980456|52.893265980456|52.893265980456|52.893265980456
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498||57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586||70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598||71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598||71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598||71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598|71.803026065598
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|40.708034271222|40.708034271222||40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222||40.708034271222|40.708034271222|40.708034271222|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957||74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423||89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827||90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827||90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827|90.098459508827||90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284|90.553035748284
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|80.022592734626|80.022592734626|80.022592734626|80.022592734626||80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109||93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332||64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332||64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071||48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071||48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071||48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882||74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265||73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265||73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265||73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265|73.176477588265
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568||156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699||146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|146.11032698699|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986||130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986||130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986|130.17553922986||130.17553922986|130.17553922986|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|22.294859669212|22.294859669212|22.294859669212|22.294859669212|22.294859669212|22.294859669212|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634||26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|28.636789478925|28.636789478925|28.636789478925|28.636789478925||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895||53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|53.673949865791|53.673949865791|53.673949865791|53.673949865791|53.673949865791|53.673949865791|53.673949865791|53.673949865791|53.673949865791|53.673949865791|53.673949865791|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939||52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939||52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|52.580280040939|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301||51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301|51.963987153301
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688||25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932||28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932||28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932||28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932|28.822000209932
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322||62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965||88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165||79.249972480165|79.249972480165|79.249972480165|79.249972480165|79.249972480165|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073||85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|85.077801911073|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754||88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868||521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868||521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716||265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206||93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206||93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206||93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206|93.479562756206
02087|20704|/equities/marine-products-corp|R2000GROWTH|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664||93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429||100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|105.98647945196|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306||108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306||108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306||108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263||28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|37.248017016708||37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|37.248017016708|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|50.879708524626|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497||137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336|149.14699256336||149.14699256336|149.14699256336|149.14699256336|149.14699256336|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961||161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961||161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961
02092|1172382|/equities/karat-packaging|R2000GROWTH|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243|54.167155420243||58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997||58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997||58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997|58.384249781997
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513||21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513||21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513||21.632458648513|21.632458648513|21.632458648513|21.632458648513|21.632458648513|36.054097747521|47.140631452527|47.140631452527
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|127.48443226256|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|131.25134588959|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899||153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899||153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899||153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756||48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439||67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439||67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439||67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439|67.837961050439
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644||106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491||1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161||12.038951764161|12.038951764161|12.038951764161|12.038951764161|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397||13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397||13.599340040397|13.599340040397|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271||154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691||58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359||77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.107984154359|77.731389901368|77.731389901368|77.731389901368||77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368||77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319||118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534||128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|137.26869304157|137.26869304157|137.26869304157|137.26869304157|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677||129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677||129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677||129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759||27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759||27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759||27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674||99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|124.26316807426||124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095||128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656||86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395
02106|1167060|/equities/biodesix-inc|R2000GROWTH|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523||31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402||35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402||35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|48.766977136353||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804||117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911||67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|53.171134287851|53.171134287851|53.171134287851||53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851||53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556||53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556||53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|56.598416581888||56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888||56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888|56.598416581888
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353||98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206||85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206||85.063022351206|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282||110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282||110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939||95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939||95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939||95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939|95.20315687939
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907||191.95272579907|191.95272579907|191.95272579907|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324||193.44807945324|193.44807945324|193.44807945324|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|||||||||||||||||||||30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037||182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037||182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|50.376454608467|50.376454608467|50.376454608467|50.376454608467||50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954||25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508||26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508||26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|26.270718145508|32.730795192689||32.730795192689|32.730795192689|32.730795192689|32.730795192689|32.730795192689|32.730795192689|32.730795192689|32.730795192689
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153||260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328||273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328||273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|273.98684322328|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452||300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084||73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658||65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658||65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658||65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.833109206154||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762|40.585817363762|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|105.72883554781|105.72883554781|105.72883554781||105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781||105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|122.17563710618||122.17563710618|122.17563710618|122.17563710618|122.17563710618|119.12833431442|119.12833431442|119.12833431442|119.12833431442
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818||30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015||35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|82.445884014766|82.445884014766|82.445884014766|82.445884014766|82.445884014766|82.445884014766|82.445884014766|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|683.85058786086|683.85058786086|||683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|672.57156275348|672.57156275348|672.57156275348|672.57156275348||672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|658.66064982909|658.66064982909|658.66064982909||658.66064982909|658.66064982909|658.66064982909|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|694.62221484866||694.62221484866|694.62221484866|694.62221484866|694.62221484866|694.62221484866|638.6273672851|638.6273672851|638.6273672851|638.6273672851|638.6273672851||638.6273672851|638.6273672851|638.6273672851|638.6273672851|638.6273672851|638.6273672851|624.37903764602|624.37903764602|624.37903764602|632.30177893609|632.30177893609|632.30177893609|632.30177893609|632.30177893609|616.34461680696|616.34461680696|616.34461680696|616.34461680696|616.34461680696|616.34461680696|616.34461680696|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|585.76755066238|517.89255270488||517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488||517.89255270488|517.89255270488|517.89255270488|517.89255270488|517.89255270488|529.60746993995|529.60746993995|529.60746993995|529.60746993995|531.37695520077|531.37695520077|531.37695520077|531.37695520077|531.37695520077|531.37695520077|531.37695520077|534.60597529153|534.60597529153|534.60597529153||534.60597529153|534.60597529153|535.35011194714|535.35011194714|535.35011194714|535.35011194714|535.35011194714|535.35011194714|535.35011194714|520.77872327004|520.77872327004|520.77872327004|520.77872327004|520.77872327004|507.17625608192|507.17625608192|507.17625608192|507.17625608192|507.17625608192|507.17625608192|507.17625608192|502.45817382966|502.45817382966|502.45817382966
02129|1081650|/equities/command-center|R2000GROWTH|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416||55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|60.654755081473|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.41255248474|377.41255248474|377.41255248474|||377.41255248474|377.41255248474|||377.41255248474|377.41255248474|377.41255248474|377.41255248474|377.41255248474|377.41255248474||377.41255248474|||||||||||190.40660724507||||190.40660724507|190.40660724507||||190.40660724507|||||190.40660724507|190.40660724507|190.40660724507
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|126.85872680481|126.85872680481||126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481||126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|148.05521148792|154.45747377593|154.45747377593|154.45747377593|154.45747377593||154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593||154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|154.45747377593|166.60461635432|166.60461635432|166.60461635432|166.60461635432|166.60461635432||166.60461635432|166.60461635432|166.60461635432|166.60461635432|166.60461635432|166.60461635432|171.30170922117|171.30170922117
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135||136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|136.88877477961|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079||87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753||93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168||82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168||82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168||82.047810122168|82.047810122168|82.047810122168|82.047810122168|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861||76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|22.464759078361|22.464759078361|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158||28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158||28.027826531158|28.027826531158|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326||36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326||36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|471.83497882073|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767||157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191||253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191|253.61635832191||253.61635832191|253.61635832191|253.61635832191|253.61635832191|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686||336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|49.531783350702|49.531783350702|49.531783350702|49.531783350702|49.531783350702|49.531783350702|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436||47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871||33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|36.331321038311|36.331321038311|36.331321038311|36.331321038311||36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311||36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636||31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636||31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636||31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|135.911638389|135.911638389||135.911638389|135.911638389|135.911638389|135.911638389||135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.39173412994|135.39173412994|135.39173412994||135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514||161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|161.94870079514|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|163.0394346127|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127||22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127||22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127||22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706||20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|207.64200391868|207.64200391868|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018||200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395||164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|164.03555414395|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708||153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708||153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708||153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708|153.16683549708
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277||28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277||28.021101266277|28.021101266277|28.021101266277|28.021101266277|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819||29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|26.19707491812|19.51205109311||19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311||19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311||19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822||119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|142.95114164632|142.95114164632|142.95114164632||142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|153.34543336207||153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|153.34543336207|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181||164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|164.06722662181|148.75579286247|148.75579286247||148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247||148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244||263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244||263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|285.24509523513|285.24509523513|285.24509523513|285.24509523513|285.24509523513|285.24509523513|285.24509523513|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794||247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794||247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794||247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794|247.56346085794
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754||5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754||5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933||7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933||7.3568752255933|7.3568752255933|7.3568752255933|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073||10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|18.323902800752|18.323902800752|18.323902800752|18.323902800752||18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752||18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|18.323902800752|25.348471116578|25.348471116578|25.348471116578|25.348471116578||25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578|25.348471116578
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823||14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529||24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758||26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758||26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758|26.403949534758||26.403949534758|26.403949534758|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879||187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879||187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566||210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148||204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148||204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148||204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324
02156|1075455|/equities/rafael-b|R2000GROWTH|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255||180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257||216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||334.72517802381|334.72517802381|334.72517802381|334.72517802381||334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381||334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779||270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779||270.80886880779|270.80886880779|270.80886880779|270.80886880779|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669||342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669||342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669|342.5965498669
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102||232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656||593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656||593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656||593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839||574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424||363.71924323787|363.71924323787|363.71924323787|363.71924323787|363.71924323787|363.71924323787||363.71924323787|363.71924323787|363.71924323787|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501||414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|414.41662349501|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062||394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062||394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062||394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062|394.9721448062
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318||86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|101.16298144865|101.16298144865|101.16298144865|101.16298144865|101.16298144865|101.16298144865||108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|119.47051386079|119.47051386079|119.47051386079|119.47051386079|119.47051386079|125.09346511783|125.09346511783||125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783|125.09346511783||137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|137.02565955159|136.87099532687|136.87099532687|136.87099532687|136.87099532687||136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687|136.87099532687
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345||62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603||48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603||48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|52.378417154947||52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947||52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947||53.005471887375|53.005471887375|53.005471887375|53.005471887375||53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375||53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086||59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524||65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524||65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524||65.57726320524|65.57726320524|65.57726320524|65.57726320524|65.57726320524|73.592188449248|73.592188449248|73.592188449248
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574||11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113|17.943270550113||13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789||13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789||13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|213.14913867526|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|282.08051938882|282.08051938882|282.08051938882|282.08051938882|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|140.96584900161|140.96584900161|140.96584900161|140.96584900161|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034||151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618||156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618||156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618||156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618|156.3665940618
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|103.06821769656|103.06821769656|103.06821769656|103.06821769656||103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656||103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656||103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|103.06821769656|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423||112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348||102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|115.96304511033|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187||140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187|140.1213706187||140.1213706187|140.1213706187|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554||141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149||551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149||551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011||255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011||255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848||378.770556848|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078|492.87636384078||492.87636384078|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374||586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|586.99516928374|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564||610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564|610.27090146564
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964||19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849||28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868||33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868|33.72004163868||33.72004163868|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|41.81656494293|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|90.53617139864|90.53617139864|90.53617139864|90.53617139864|90.53617139864|90.53617139864|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878||112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|112.198531878|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153||120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153|120.76434701153||120.76434701153|120.76434701153|120.76434701153|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366||151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366|151.8284473366
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328||26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398||45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878||36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451||46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451||46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|46.959881318451|42.02677810454|42.02677810454|42.02677810454|42.02677810454||42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933||51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933||51.54425531933|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847||58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|78.545418429589|78.545418429589|78.545418429589|78.545418429589|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178||87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178|87.127474686178||87.127474686178|87.127474686178|87.127474686178|87.127474686178|106.94161759399|106.94161759399|106.94161759399|106.94161759399|106.94161759399|106.94161759399|106.94161759399|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928||134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983||513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|562.12659440859|562.12659440859||562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859||562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859||562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|563.64844521066|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|256.03194022131|276.752391795|276.752391795|276.752391795|276.752391795|276.752391795||286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384||286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384||286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472||-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018||-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|-15.874282183018|8.1249908806702|8.1249908806702|8.1249908806702||8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702||8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889||141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707||170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|170.90667260707|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137||144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137||144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|144.85580469137|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099||150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|105.01704319401||105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031||530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866||530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075||480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713||469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713||469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713||469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466||118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698||125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575||55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575||55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842||57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842||57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842||57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|52.163317262064|55.222652193589|55.222652193589|55.222652193589|55.222652193589||55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589||55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|55.222652193589|58.761880240473||58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|35.058579774832|35.058579774832|35.058579774832|35.058579774832|35.058579774832||47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564||47.608065962564|47.608065962564|45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407||57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168||19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168||23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504|23.522629546504||23.522629546504|23.522629546504|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923||27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421||17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155||19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155||19.277088954155|19.277088954155|19.277088954155|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358||17.037769146358|17.037769146358|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083|20.413559477083||20.413559477083|20.413559477083|20.413559477083|20.413559477083|28.662678288519|28.662678288519|28.662678288519|28.662678288519|28.662678288519|28.662678288519||28.662678288519|28.662678288519|28.662678288519|28.662678288519|28.662678288519|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639||24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811||378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811||378.90087935811|378.90087935811|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485||406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|406.11026726485|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303||371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153||99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032||89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032||89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032||89.501645427032|89.501645427032|89.501645427032|89.501645427032|89.501645427032|78.749226095898|78.749226095898|78.749226095898
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|105.68555295444|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876||51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408||43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873||51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873||51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|51.178763938873|49.568290190581|49.568290190581|49.568290190581|49.568290190581||51.560591443976|51.560591443976|51.560591443976|52.814946421487|52.814946421487|52.814946421487|52.814946421487|52.814946421487
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411||180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|177.62686826641|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943||152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943||152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943||152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253||527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964||558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215||268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215||268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215||268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215||268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354||130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354||130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354||130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293||10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313||12.414405938313|12.414405938313|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803||12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102||14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102|14.362976173102||14.362976173102|14.362976173102|14.362976173102|14.362976173102|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|121.31310729051||121.31310729051|121.31310729051|113.0323568292|113.0323568292|113.0323568292|113.0323568292|||113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032||64.698611856032|||64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032||64.698611856032|64.698611856032||64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032||64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591||111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591||111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591||111.5108787591|111.5108787591|111.5108787591|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528||82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498||192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498||192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142||10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|19.735141002434|19.735141002434|19.735141002434|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097||22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188||22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.400789549257|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213||24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213||24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|24.350870265213|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475||27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475|27.65101943475
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884||74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884||74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987||70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987||70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987|70.930018704987||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|117.37750162475|117.37750162475||117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475||117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||||||||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|122.94213653991|122.94213653991|122.94213653991|122.94213653991|122.94213653991|134.45703720625|134.45703720625|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806||108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|126.55328969457|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|||||||||||137.87884951697||||||||||||||||||||||||||||||||||||||137.87884951697||||137.87884951697||||||||||||||||||||||||||||||137.87884951697||||||137.87884951697||||||||||||||||||||||||||||137.87884951697||||137.87884951697||||137.87884951697||137.87884951697||137.87884951697|137.87884951697||137.87884951697||137.87884951697|137.87884951697||||137.87884951697|137.87884951697||137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697||137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697||137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|152.55597243746|152.55597243746|152.55597243746|152.55597243746|152.55597243746|152.55597243746|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578||161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|161.60590300578|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101||130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101||130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101|130.7258441101||130.7258441101|130.7258441101|130.7258441101|136.23945484779|136.23945484779|136.23945484779|136.23945484779|136.23945484779
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421||78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421||78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|95.515357307288|95.515357307288|95.515357307288|95.515357307288||95.515357307288|95.515357307288|95.515357307288|95.515357307288|95.515357307288|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943||107.83978952049|107.83978952049|107.83978952049|107.83978952049|107.83978952049|107.83978952049|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|95.924951317359|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662||96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662||96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|96.932075582662|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799||66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|33.161193252029||33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423||36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.771320378156|3.771320378156|3.771320378156|3.771320378156|3.771320378156|3.771320378156|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.7485776607354|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876||4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876||4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876|4.8771390459876||4.8771390459876|4.8771390459876|4.8771390459876|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|106.32827318283|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724||96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724||96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724|96.79141505724||96.79141505724|96.79141505724|96.79141505724|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328||316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|470.99938873279|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381||16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347||23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|174.32003181358|174.32003181358|174.32003181358||174.32003181358|174.32003181358|174.32003181358|174.32003181358|174.32003181358|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379||126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379||126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379|126.7355358379||126.7355358379|126.7355358379|126.7355358379|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|56.227168551026|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556||66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659||77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789||69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789||69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789||69.42030428789|69.42030428789|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142||66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.76900718245|||||||||||||||||||||||||||||||||||||127.76900718245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442||43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442||43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442||43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442||43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442|43.221153120442
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|34.032910916019|34.032910916019||34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896||38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|38.189450733896|49.360783184128||49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128||49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128||49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235||46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235||46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012||50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|195.93560294457|195.93560294457|||169.51792890415||||169.51792890415||169.51792890415|169.51792890415||169.51792890415||169.51792890415|169.51792890415|169.51792890415|||||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415||169.51792890415|169.51792890415||169.51792890415|||169.51792890415||169.51792890415||169.51792890415|169.51792890415|||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446||141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||0.077247957565994||0.077247957565994||||||||0.077247957565994|||||0.077247957565994|||||||||||||||||0.077247957565994|||||||||||||||||||||||0.077247957565994||||||||0.077247957565994||0.077247957565994||0.077247957565994|0.077247957565994||||||||||||||||||||0.077247957565994|0.077247957565994||0.077247957565994|0.077247957565994||||0.077247957565994|0.077247957565994|0.077247957565994|||||||||0.077247957565994|||0.077247957565994|0.077247957565994||0.077247957565994|||0.077247957565994||0.077247957565994|0.077247957565994|0.077247957565994||||0.077247957565994|0.077247957565994|||||||||||||0.077247957565994|||0.077247957565994|0.077247957565994||0.077247957565994|0.077247957565994||||||||||||0.077247957565994|0.077247957565994||0.077247957565994||||||0.077247957565994|||||0.077247957565994||0.077247957565994|0.077247957565994|||0.077247957565994|||0.077247957565994||||||||0.077247957565994||0.077247957565994||||0.077247957565994|0.077247957565994||||0.077247957565994||||||||0.077247957565994|||||0.077247957565994|||||0.077247957565994||0.077247957565994|0.077247957565994|||||||3.8374544245402|||||||||3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402||3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352||100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497||131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|121.2721453722|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|215.41573758462|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-163.3987472538||-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965||-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1968.8195521651|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775||1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775||1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775||1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299||114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|109.15636220711|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903||118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|118.69466552903|110.46296535106||110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106||110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106|110.46296535106
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|67.44151836293|67.44151836293|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522||62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|65.75486283813|65.75486283813|65.75486283813||65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813||65.75486283813|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355|60.760683651355||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533||18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679||20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679||20.334475140679|20.334475140679|20.334475140679|20.334475140679|20.334475140679|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273||13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273
02249|1174986|/equities/sera-prognostics|R2000GROWTH|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628||27.402503430628|27.402503430628|27.402503430628|27.402503430628||27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052||33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822||76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822||76.035004712822|76.717793071155|76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|94.199802903731||94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856||113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|140.75132691392|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|128.22268806326|125.17590649907|125.17590649907|125.17590649907|125.17590649907||125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907||125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907||125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907|125.17590649907
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793||268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793||268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005||94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|94.686173953005|105.41652169649|105.41652169649|105.41652169649|105.41652169649||105.41652169649|105.41652169649|105.41652169649|105.41652169649|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608||72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446||200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|248.56051089343|248.56051089343|248.56051089343|248.56051089343|248.56051089343|248.56051089343|248.56051089343|248.56051089343|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609||-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-6.7467087880464|-6.7467087880464|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096||-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-9.7359209356928|-9.7359209356928|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636||11.159160231636|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722|12.459425920722||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|8.0627845373345|8.0627845373345|8.0627845373345|||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||1.356012838543|1.356012838543||1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543||3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927||132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927||132.39962446927|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387||158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467||109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019||93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019||93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019||93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019|93.714764604019
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|51.996151109195||51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||121.02823376768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.02823376768|||||121.02823376768||||||||121.02823376768|||||||||||||||||||121.02823376768|||121.02823376768||||121.02823376768||121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768||121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768||121.02823376768|121.02823376768|||||||||||121.02823376768||121.02823376768|121.02823376768||||121.02823376768||||||121.02823376768|121.02823376768|121.02823376768|||121.02823376768|121.02823376768|121.02823376768|||121.02823376768|||121.02823376768|121.02823376768||||121.02823376768|||121.02823376768||121.02823376768|||121.02823376768||121.02823376768|121.02823376768|||86.935577640271|86.935577640271||||86.935577640271|86.935577640271|86.935577640271||86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271||86.935577640271
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376||22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516||1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378||1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3280901396262|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|194.54081092722|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218||94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218||94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786||89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786||89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786|89.762795116786||60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641
02264|48376|/equities/amc-entertat-hld|R2000VALUE|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292||2499.2696823292|2499.2696823292|2499.2696823292|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599||2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599||2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599||2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599||2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599
02265|39223|/equities/avis-budget|R2000VALUE|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878||881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263||880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263||880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263||880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263||880.24617714263|880.24617714263|880.24617714263|861.7867059022|861.7867059022|861.7867059022|861.7867059022|861.7867059022
02266|20787|/equities/stag-industrial-inc|R2000VALUE|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482||124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172
02267|1170122|/equities/chesapeake-energy|R2000VALUE|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702
02268|17127|/equities/first-financial|R2000VALUE|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855||83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676||81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676||81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|87.280772664144|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331||73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331||73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331||73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331
02269|29717|/equities/valley-national-bancorp|R2000VALUE|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691||147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144||151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144||151.92451421144|147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371
02270|48363|/equities/essent-group-ltd|R2000VALUE|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999||79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999||79.649472287999|79.649472287999|79.649472287999|79.649472287999|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259||87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761||89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|89.057979739038|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543||95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543||95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543||95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543|95.798351769543
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353||89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614||88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636||107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479||68.303449551479|68.303449551479|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818||75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425|79.739112253425||79.739112253425|79.739112253425|79.739112253425|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667||83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667||83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667
02275|20843|/equities/agree-realty-corp|R2000VALUE|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803||78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545||79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545||79.799872299545|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655||80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835||51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703
02277|17176|/equities/selective-insurance|R2000VALUE|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726||79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|92.704711627291|92.704711627291|92.704711627291|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952||97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446||113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446||113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446||113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446|113.93597420446
02278|17428|/equities/united-bankshares|R2000VALUE|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752||107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107||109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107||109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107|109.60739816107||109.60739816107|109.60739816107|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569
02279|943117|/equities/lendingclub-corp|R2000VALUE|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|462.34091157003|462.34091157003|462.34091157003||462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|462.34091157003|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495||377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495||377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|377.88695581495|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124||391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124
02280|20942|/equities/radian-group-inc|R2000VALUE|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273||88.971090790273|88.971090790273|88.971090790273|88.971090790273|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217||89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|81.253955125244|89.309689080285|89.309689080285|89.309689080285|89.309689080285||89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285||89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|89.309689080285|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907||94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907
02281|39246|/equities/portland-general|R2000VALUE|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307||138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752
02283|17446|/equities/umb-financial-corp|R2000VALUE|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796||39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796||39.199024506796|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989||41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444||50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211||46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211||46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211||46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211
02284|955553|/equities/tegna-inc|R2000VALUE|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915||60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915||60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128||57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|57.745653439128|54.732103803696|54.732103803696|54.732103803696|54.732103803696||54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.732103803696||54.732103803696|54.732103803696|54.732103803696|54.732103803696|54.154277661053|54.154277661053|54.154277661053|54.154277661053
02285|16242|/equities/hancock-holding-c|R2000VALUE|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407||102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063||120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063||120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063||120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|120.6351316063|123.20645022244||123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244
02286|1163097|/equities/api-group-corp|R2000VALUE|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|232.40461956668|232.40461956668|232.40461956668||232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668||232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826||231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598
02287|20498|/equities/korn-ferry-international|R2000VALUE|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384||125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442||138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202||144.92315562202|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309||141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564||138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564|138.42659261564||138.42659261564|138.42659261564|138.42659261564|138.42659261564|155.6474235581|155.6474235581|155.6474235581|155.6474235581|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597||156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213||80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438||84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499||88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499||88.926903122499|88.926903122499|88.926903122499|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|90.563696362159|90.563696362159|90.563696362159|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771||81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|85.072353368091|85.072353368091|85.072353368091|85.072353368091||85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091||85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091|85.072353368091||85.072353368091|85.072353368091|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223
02289|948327|/equities/summit-materials-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.94652929718|47.106618293015|47.106618293015|47.106618293015|47.106618293015||47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015||47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015||47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015|47.106618293015
02290|1097893|/equities/equitrans-midstream|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496||70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496|70.289607448496||57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691||57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691
02291|20912|/equities/black-hills-corp|R2000VALUE|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307||50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118||51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|60.536888084313|60.536888084313||60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|60.536888084313|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891||59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891||59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.219838867891|59.591091367108||59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484||1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1815.9902042114||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792||109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546||98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344||91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344|91.89217144344||95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953||95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953
02295|20840|/equities/southwest-gas-corp|R2000VALUE|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367||76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535||80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179||84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179||84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179|84.908377744179||84.908377744179|84.908377744179|84.908377744179|84.908377744179|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835
02296|8363|/equities/murphy-oil-corp|R2000VALUE|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944||199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||153.15834536505|153.15834536505|153.15834536505|153.15834536505||153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505||153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505||153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|159.27779837876|159.27779837876|159.27779837876|159.27779837876|159.27779837876|159.27779837876|159.27779837876|159.27779837876|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223||144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223||144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223||144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223|144.86911609223
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.238887562715|28.238887562715|28.238887562715|28.238887562715||26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768
02298|15562|/equities/bioscrip|R2000VALUE|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047||32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|30.529240159467|30.529240159467|30.529240159467|30.529240159467||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467
02299|20586|/equities/lexington-realty-trust|R2000VALUE|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611||101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733||94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733|94.250382292733||94.250382292733|94.250382292733|94.250382292733|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233||97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233
02300|20568|/equities/commercial-metals-comp|R2000VALUE|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294||120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016||158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652||155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652||155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652||155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652|155.99696611652
02301|942635|/equities/california-resources-corp|R2000VALUE|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|258.93644587468|258.93644587468|258.93644587468||258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|258.93644587468|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|267.29475279456|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785||263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785||263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785||263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785|263.47697147785
02302|20432|/equities/community-bank-system-inc|R2000VALUE|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807||89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256||88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|119.81544689702|119.81544689702|119.81544689702|119.81544689702|119.81544689702|119.81544689702|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127||129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761||104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761||104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761|104.54107294761||105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103|105.1181717103
02303|16287|/equities/home-bancshares|R2000VALUE|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|133.89324829627|133.89324829627||133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953||158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303|147.23468699303||147.23468699303|147.23468699303|147.23468699303|147.23468699303|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741||149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741|149.90906470741||149.90906470741|149.90906470741|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879|153.56545826879
02304|13934|/equities/chimera-investment-corp|R2000VALUE|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828||163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|172.18047413639|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|164.90013325326|196.84162349834|196.84162349834|196.84162349834|196.84162349834||196.84162349834|196.84162349834|196.84162349834|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264||194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264|194.20049674264||194.20049674264|194.20049674264|217.64524223634|217.64524223634|217.64524223634|217.64524223634|217.64524223634|217.64524223634
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279||91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705||100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371||101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371||101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|101.51211487371|105.38392009811|105.38392009811|105.38392009811|105.38392009811||105.38392009811|105.38392009811|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505
02306|29658|/equities/matson|R2000VALUE|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332||217.17792522332|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|171.28412497072|171.28412497072|171.28412497072||171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072||171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072||171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072||171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072|171.28412497072
02307|20981|/equities/bankunited-inc|R2000VALUE|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|115.54307781641|115.54307781641|115.54307781641||115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244||117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543||129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|129.79247203543|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333||110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333||110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|110.2767887333|108.91211987131||108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131
02308|101884|/equities/one-gas-inc|R2000VALUE|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727||46.687112001727|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882||50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882||50.388577491882|50.388577491882|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|51.645817787731|51.645817787731|51.645817787731|51.645817787731|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563||57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563||57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563||57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563||57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563|57.907253550563
02309|15333|/equities/acxiom-inc|R2000VALUE|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913
02310|15306|/equities/ameris-bancorp|R2000VALUE|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079||168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079||168.61912852079|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734||147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734||147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|167.64356842798|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929||151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929||151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929||151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437||84.361795997437|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886||98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454||103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454||103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|103.53664324454|110.14419340703|110.14419340703|110.14419340703|110.14419340703|110.14419340703|111.59718880527||111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527
02312|16876|/equities/potlatch-corp|R2000VALUE|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192||84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423||86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|84.904147825141|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707||80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707||80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|80.775701710707|82.887679791802||82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802
02313|15461|/equities/associated-banc-corp|R2000VALUE|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|148.37360068893|148.37360068893|148.37360068893||148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037||141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736||162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.07303145736|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107||162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107||162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107|162.15735328107||162.15735328107|162.15735328107|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176||28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176||28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772||30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772||30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772||30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772|30.090713786772
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006||112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991||102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991||102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|104.51587773729|107.1660952734|107.1660952734|107.1660952734||107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734||107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|107.1660952734|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|106.21244822435||106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137||101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247||109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247||109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|109.07492849247|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642||116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642
02318|39182|/equities/kennametal|R2000VALUE|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817||46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369||55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|54.458382435967|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384||52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384||52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384|52.762592706384||53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|78.336870708389|78.336870708389|78.336870708389||78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389||78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685||83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685|83.432067042685||77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865||77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865|77.468538916865
02320|103927|/equities/northstar-at-mgt|R2000VALUE|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802||331.07932395802|331.07932395802|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595||356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|356.9633062595|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|368.16661639645|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343||126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412||129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412||129.59149549412|129.59149549412|129.59149549412|||129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257||124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257||124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|139.63875348118|136.42858878702||136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|136.42858878702|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397||146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|146.97555458397|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494||143.99909332494|143.99909332494|143.99909332494
02322|17153|/equities/simmons-first-nat|R2000VALUE|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544||142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|153.36092114429|153.36092114429|153.36092114429|153.36092114429||153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833
02323|15651|/equities/cathay-general|R2000VALUE|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512||83.800677146512|83.800677146512|83.800677146512|83.800677146512|83.800677146512|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338
02324|21148|/equities/allete-inc|R2000VALUE|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729
02325|48421|/equities/veracyte-inc|R2000VALUE|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503||194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|229.69650440587|229.69650440587|229.69650440587|229.69650440587|229.69650440587|195.91155648929|195.91155648929|195.91155648929||195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|195.91155648929|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169||208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|208.06461038169|232.06474646065|232.06474646065||232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|232.06474646065|239.70164073445||239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445
02326|20880|/equities/laclede-group-inc|R2000VALUE|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071||67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302||69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987||67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987||67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987|67.095310018987||67.095310018987|67.095310018987|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005||82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|82.225989733005|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827||86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|86.936192650827|83.043923935949||83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949||83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949|83.043923935949
02328|8308|/equities/fed-investors|R2000VALUE|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241||75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241||75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.677088136204|77.196156083802|77.196156083802|77.196156083802|77.196156083802||77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802||77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802||77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802|77.196156083802
02329|7975|/equities/consol-energy|R2000VALUE|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315||60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624||45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624||45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|49.448686451445|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|51.029056325856|54.207225985379|54.207225985379|54.207225985379|54.207225985379||54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379|54.207225985379||54.207225985379|54.207225985379|54.207225985379|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153|54.952937345153||61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432
02330|20139|/equities/california-water-service-group|R2000VALUE|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665||63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|64.775248491775|64.775248491775|64.775248491775|64.775248491775||64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775||64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775|64.775248491775||64.775248491775|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302
02331|20817|/equities/callaway-golf-comp|R2000VALUE|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618||145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618||145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512||185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|187.02163068928|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539||193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539||193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539||193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539|193.56810396539
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847||130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733
02333|52734|/equities/wmi-holdings|R2000VALUE|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507||101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571||94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|105.28659636209|105.28659636209|105.28659636209|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457||110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|110.46172833457|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|108.90869040933|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534||119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|123.42328162648|123.42328162648|123.42328162648|123.42328162648||123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|123.42328162648|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829||109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829||109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829||109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829
02335|39234|/equities/corporate-office-properties|R2000VALUE|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004||49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004||49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004||49.332003691004|49.332003691004|49.332003691004|49.332003691004|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637||52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637|52.141932429637||51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384
02336|39157|/equities/verint-systems|R2000VALUE|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|90.645775638416|90.645775638416|90.645775638416||90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184||70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249||74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|74.171162805249|73.696556978309|73.696556978309|73.696556978309|73.696556978309||73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|73.696556978309|79.354535348669||79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669|79.354535348669
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649||106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518||106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|106.12155203518|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601||105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601||105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601||105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601
02338|24348|/equities/unifirst-corp|R2000VALUE|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673||134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289||121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922
02339|20858|/equities/commonwealth-reit|R2000VALUE|||||||||4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628||61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713||60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436||63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436||63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|63.597184527436|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177||64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177
02340|20795|/equities/abm-industries-inc|R2000VALUE|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797||82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837
02341|20992|/equities/greatbatch-inc|R2000VALUE|80.433110243712|80.433110243712|80.433110243712|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278||75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|79.025903635288|79.025903635288||79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288||79.025903635288|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794||93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|97.569235962256|97.569235962256|97.569235962256|97.569235962256|97.569235962256|97.569235962256|97.569235962256|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131||106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131||106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131||106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|106.5946008131|116.86723036191|116.86723036191
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116||62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056||66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|74.105100505017|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734||69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734||69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734||69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734|69.732194582734
02343|20889|/equities/northwestern-corp|R2000VALUE|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432||54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634||59.689319653634|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708||61.572197451708|61.572197451708|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027||67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|67.516260407027|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749||66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749||66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|66.818012179749|67.511353783101||67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101
02344|16633|/equities/herman-miller|R2000VALUE|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|152.98059823911|156.77293555006|156.77293555006|156.77293555006|156.77293555006||156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006||156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006||156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006
02345|7890|/equities/piper-jaffray-co|R2000VALUE|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518||217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786||204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721||179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721|179.5998434721||179.5998434721|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639||188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639|188.76236885639
02346|16025|/equities/enstar-group-ltd|R2000VALUE|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947
02347|1055123|/equities/cannae|R2000VALUE|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794||73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794||73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448||75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448||75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448|75.378794354448||75.378794354448|75.378794354448|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276||55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641||60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641||60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641||60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641||64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111||202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866||172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866||172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866||172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866||172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866
02351|8053|/equities/ddr|R2000VALUE|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317||184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317||184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136||123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136||123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136||123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136||123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.059283258658|38.059283258658|38.059283258658|38.059283258658||38.059283258658|38.059283258658|38.059283258658|38.059283258658|38.059283258658|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146||38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809
02353|16615|/equities/mge-energy-inc|R2000VALUE|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302
02354|41286|/equities/agios-pharm|R2000VALUE|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011||57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787||59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|68.886686622051|68.886686622051|68.886686622051|68.886686622051|68.886686622051|68.886686622051|68.886686622051||68.886686622051|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648||57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648|57.739014996648||75.18688308546|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652
02355|21096|/equities/avista-corp|R2000VALUE|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386||174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|194.88730239187|194.88730239187|194.88730239187|194.88730239187|194.88730239187||194.88730239187|194.88730239187|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404||218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404||218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404
02358|17555|/equities/encore-wire-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818
02359|20159|/equities/old-national-bancorp|R2000VALUE|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066||94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|101.06552156283|101.06552156283|101.06552156283|101.06552156283|101.06552156283|101.06552156283||101.06552156283|101.06552156283|101.06552156283|101.06552156283|101.06552156283|101.06552156283|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|107.07114191271|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707||97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707||97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|97.022519561707|100.32418860882||100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882
02360|15776|/equities/columbia-banking|R2000VALUE|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907||214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907||214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714||181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714||181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714||181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||56.66941220105|56.66941220105|56.66941220105|56.66941220105||56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105||56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905||60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|62.324804452278|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664||64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664||64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664||64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664|64.788045959664
02362|16361|/equities/independent-bank|R2000VALUE|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678||206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562||215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562||215.60102269562|208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326||184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465||202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465||202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465||202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|213.87651505514||213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699||113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013||96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013
02364|41188|/equities/tronox-limited|R2000VALUE|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183||81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|104.95351049685|104.95351049685|104.95351049685||104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045||105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855||126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|126.46537975855|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547||115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|115.73977482547|120.09065941612|120.09065941612||120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612||120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612
02366|21150|/equities/belden-inc|R2000VALUE|90.80247493498|90.80247493498|90.80247493498|90.80247493498|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465||82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465||82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|104.23793393016|104.23793393016|104.23793393016|104.23793393016|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|104.9719025006|104.9719025006|104.9719025006|104.9719025006|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967||106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|106.52936176967|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|117.64830287433|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171||126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171||126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171||126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171
02367|16145|/equities/fulton-financial|R2000VALUE|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752||153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548||159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|178.67336902436|178.67336902436|178.67336902436||178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436|178.67336902436||178.67336902436|178.67336902436|178.67336902436|178.67336902436|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088||186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|186.45215284088|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833||180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833
02368|15853|/equities/cvb-financial-corp|R2000VALUE|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|82.533840798757|82.533840798757|82.533840798757|82.533840798757||82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|82.533840798757|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804|81.214910649804||81.214910649804|81.214910649804|81.214910649804|81.214910649804|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016||67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056||74.800678707056|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|83.872307484589|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|87.697680299242|95.06935834534|95.06935834534|95.06935834534|97.396152426816|97.396152426816||97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816||97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816||97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816
02371|17430|/equities/united-community-banks|R2000VALUE|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552||197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128||209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|189.36431561016|200.83181207992|200.83181207992|200.83181207992|200.83181207992||200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992||200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992|200.83181207992||200.83181207992|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532||88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532||88.248282357532|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738||91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107
02374|6455|/equities/rambus-inc|R2000VALUE|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096||70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|71.840076475914|71.840076475914|71.840076475914|71.840076475914||71.840076475914|71.840076475914|80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812||65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335||51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.370506266016|51.370506266016|51.370506266016|51.370506266016|51.370506266016|51.370506266016|51.370506266016|51.370506266016||51.370506266016|51.370506266016|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067||53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067||53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067|53.893249264067
02375|1097712|/equities/arcosa|R2000VALUE|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|99.94279473292|99.94279473292|99.94279473292|99.94279473292|99.94279473292|99.94279473292|99.94279473292|104.18195862956||104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|104.18195862956|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|113.29790833412|118.80325098475|118.80325098475|118.80325098475|118.80325098475|118.80325098475||118.80325098475|118.80325098475|118.80325098475|118.80325098475|118.80325098475|118.80325098475|118.80325098475|116.81965327219|116.81965327219|116.81965327219||116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219||116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219|116.81965327219
02376|16961|/equities/primo-water-corp|R2000VALUE|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934||108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|112.46095499692|112.46095499692|112.46095499692|112.46095499692|112.46095499692|112.46095499692|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188||189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494||159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494||159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494||159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049||132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049||132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049||132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049||132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882||73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571||82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072||75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072||75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|75.236059939072|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501
02382|17546|/equities/washington-federa|R2000VALUE|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957||52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|64.619377270717|64.619377270717|64.619377270717|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497||76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497||76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497||76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497||76.021076530497|76.021076530497|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887||78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.36006852894|101.36006852894||101.36006852894|101.36006852894|101.36006852894|101.36006852894||101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894||101.36006852894|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605||215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816||207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816|207.30420985816||219.83945561747|219.83945561747|219.83945561747|219.83945561747|219.83945561747|219.83945561747|219.83945561747|219.83945561747|232.74763971613|232.74763971613|232.74763971613|232.74763971613|232.74763971613|232.74763971613|232.74763971613|232.74763971613||187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806||96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691||101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691||101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691||101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691
02386|16690|/equities/myriad-genetics|R2000VALUE|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|57.310256674714|57.310256674714||57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|57.310256674714|51.53985455836|51.53985455836||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086||89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086||89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421||92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143||103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|109.53025200079|115.09147192416|115.09147192416|115.09147192416|115.09147192416|115.09147192416|115.09147192416||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431
02389|20300|/equities/national-health-investors-inc|R2000VALUE|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476||57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764||59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229||45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|47.743601124576|47.743601124576|47.743601124576||47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|52.835923033962|52.835923033962||52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|52.835923033962|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808||45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808|45.229265210808||45.229265210808|45.229265210808|45.229265210808|45.229265210808|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|51.922012640119|55.992076695085||55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292||101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292||101.35520766292|101.35520766292|101.35520766292|101.35520766292|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951||169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457
02394|16322|/equities/international-ban|R2000VALUE|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991||52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761||66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857||62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857||62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857|62.233121157857||62.233121157857|62.233121157857|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922
02395|16127|/equities/first-merchants-corp|R2000VALUE|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814||96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825||94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785||139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949||129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949||129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949|129.40197589949||129.40197589949|129.40197589949|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633
02396|15309|/equities/arkansas-best-corp|R2000VALUE|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638||375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092||397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|426.77933580243|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834||154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834||154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|179.34204526604|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054||152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|152.33075567054|160.6898412103|160.6898412103||160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103|160.6898412103||157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967
02398|8154|/equities/washington-post-co.|R2000VALUE|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739||76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|80.482068491054|80.482068491054|80.482068491054|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142||77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.880287392266||76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|76.880287392266|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563||74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563||74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|74.932053988563|75.830647157378||75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378|75.830647157378
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378||91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769||88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006||90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006||90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006||90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044
02400|41181|/equities/constellium-nv|R2000VALUE|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|117.10915954101|117.10915954101|117.10915954101|117.10915954101|117.10915954101|117.10915954101|117.10915954101||120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296|120.88188311296
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944||75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|79.284320472819|79.284320472819|79.284320472819|79.284320472819|79.284320472819|79.284320472819|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125||73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752||77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752||77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752||77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818||75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173||78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173||78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173|78.318623399173||81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115||111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645||114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645||114.3145102645|114.3145102645|114.3145102645|114.3145102645|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865
02405|39145|/equities/trinity-industries|R2000VALUE|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703||111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703||111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638||106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638||106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|106.04084994638|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977||102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977|102.13913498977
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226||66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226||66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226||66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226||67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888
02408|39236|/equities/piedmont-offic-a|R2000VALUE|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235
02409|16080|/equities/first-financial-bancorp|R2000VALUE|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379||56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275||59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|92.912951151496|92.912951151496|92.912951151496|92.912951151496|92.912951151496|92.912951151496||92.912951151496|92.912951151496|92.912951151496|92.912951151496|92.912951151496|92.912951151496|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332|98.997326860332||98.997326860332|98.997326860332|98.997326860332|98.997326860332|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243
02410|21172|/equities/moog-inc-a|R2000VALUE|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286||56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286||56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119||60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|75.565857128696|75.565857128696|75.565857128696|75.565857128696|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617||75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|75.042995962349|80.717431388995|80.717431388995|80.717431388995|80.717431388995||80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995||80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|80.717431388995|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785
02411|17372|/equities/towne-bank|R2000VALUE|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721||106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273||117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273||117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273||117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|123.72747967536||123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569||124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452
02413|17118|/equities/spirit-airlines|R2000VALUE|||||||||||||||||||||||||||||||||||||8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287||18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287||18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287||18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287||18.106800055287|18.106800055287|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304
02414|17186|/equities/skywest|R2000VALUE|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|763.40979355084|763.40979355084|763.40979355084|763.40979355084||763.40979355084|763.40979355084|763.40979355084|763.40979355084||763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252||579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252||579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912||99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379||105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513||150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605||167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605||167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684||77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987||86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|85.452769320596|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851
02419|17078|/equities/retail-opportunit|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743||160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152||195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382||177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382||177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|177.31263481382|152.1030717088||152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088
02422|8143|/equities/genworth-finl|R2000VALUE|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|40.563820114857||40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745||42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.035290150745|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|42.002108485042|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299||43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299||43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.18228020299|43.345693467362||43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362
02423|278|/equities/office-depot|R2000VALUE|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717||140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517||159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|160.53443693177|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542||131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542||131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542||131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|24.685752310039|24.685752310039|24.685752310039|24.685752310039|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149||24.424411111149|24.424411111149|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|24.494465281856|25.629332107579|25.629332107579|25.629332107579|25.629332107579|25.629332107579|25.629332107579|27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907||27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907|27.539469727907|29.787857188494|29.787857188494|29.787857188494|29.787857188494||29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494||29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565||65.412511770565|65.412511770565|70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705|70.395075192705|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003||76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103||75.176137082103|75.176137082103|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358||82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358||82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358||82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|87.438462499667|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|82.596055140611|82.596055140611|82.596055140611|82.596055140611|82.596055140611|82.596055140611|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587||71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|81.368409265813|92.545078382009|92.545078382009|92.545078382009|92.545078382009|106.4042292406|106.4042292406|106.4042292406|114.6683793396||114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396||114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|114.6683793396|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763
02427|945068|/equities/urban-edge-properties|R2000VALUE|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393||83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389
02428|17071|/equities/renasant-corp|R2000VALUE|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|131.35025064028|131.35025064028|131.35025064028||131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543||133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841||139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853||126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853||126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853||126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853|126.92385589853
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|99.514049745273|99.514049745273|99.514049745273|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061||92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|85.504290004612|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052||86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052||86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052|86.797573855052||86.797573855052|86.797573855052|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415
02430|20143|/equities/mfa-financial-inc|R2000VALUE|51.922952455624|51.922952455624|51.922952455624|51.922952455624|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161||49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909||44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|46.051045939711|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|45.963256120521|49.557139906543|49.557139906543|49.557139906543|49.557139906543||49.557139906543|49.557139906543|49.557139906543|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904||51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904||51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904
02431|39312|/equities/realogy-holdings|R2000VALUE|251.73833545058|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418||303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089||320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089||320.13471984089|320.13471984089|320.13471984089|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012||282.71886151012|282.71886151012|282.71886151012|282.71886151012|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405
02432|1171969|/equities/coursera|R2000VALUE|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692||132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191
02433|20755|/equities/gray-television-inc|R2000VALUE|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735||156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|146.10803019661|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003||131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003||131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003||131.85931285003|131.85931285003|131.85931285003|131.85931285003|131.85931285003|133.53788405257|133.53788405257|133.53788405257
02434|17386|/equities/trustmark-corp|R2000VALUE|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616||110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072||109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072||109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718|100.68325497718||100.68325497718|100.68325497718|100.68325497718|100.68325497718|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541||103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541|103.29242154541||97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447|97.123158516447
02435|102910|/equities/caretrust-inc|R2000VALUE|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.249084770473|67.249084770473|67.249084770473|67.249084770473|67.249084770473|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044||60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044||62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048|62.575674596048||62.575674596048|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302||53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436||271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436||271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|271.8674537436|262.84147740936||262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936
02437|32324|/equities/world-fuel-services|R2000VALUE|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034||53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418||66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.356267354767|68.533082708154|68.533082708154||68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154||68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154||68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154|68.533082708154
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661||32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833||42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042||52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|52.543729995042|58.112666860261|58.112666860261|58.112666860261||58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261||58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261
02439|16951|/equities/portfolio-recover|R2000VALUE|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528||207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206||211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206||211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206||211.25383788206|211.25383788206|211.25383788206|211.25383788206|211.25383788206|242.52222884735|242.52222884735|242.52222884735
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537||134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|131.22364565894|131.22364565894|131.22364565894||131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|131.22364565894|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233||91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233||91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|91.331201279233|136.63335718873|136.63335718873|136.63335718873|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|43.381972589103||43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103||43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732||50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732|50.979600121732
02444|16759|/equities/netscout-systems|R2000VALUE|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316||39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316||39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397||37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397||37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|37.1108042397|40.814293205134|40.814293205134|40.814293205134|40.814293205134||40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134|40.814293205134
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345||93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345||93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205||109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205||109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205|109.42963961205||112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898
02448|24410|/equities/park-national-corp|R2000VALUE|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494||71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187||78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586|68.241220975586||68.241220975586|68.241220975586|68.241220975586|68.241220975586|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939||71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939|71.670662159939||71.670662159939|71.670662159939|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355|69.949212051355
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659||33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755||44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755||44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755||44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755||44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755
02450|17396|/equities/tessera-tech|R2000VALUE|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389||34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843
02451|17121|/equities/seacoast-banking|R2000VALUE|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853||163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853||163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|163.79087997853|177.168903913||177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913
02452|16325|/equities/icf-international|R2000VALUE|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548||59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548||59.593763493548|59.593763493548|59.593763493548|64.908468929495|64.908468929495|64.908468929495|67.361086073428|67.361086073428|67.361086073428|67.361086073428||67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428|67.361086073428||67.361086073428|67.361086073428|67.361086073428|67.361086073428|69.171298967405|69.171298967405|69.171298967405|69.171298967405
02453|20939|/equities/enpro-industries|R2000VALUE|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379||127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476||133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857||133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857||133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857||133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857
02454|20727|/equities/acadia-realty-trust|R2000VALUE|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473||227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048||48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837||57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|57.010852109837|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231||55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231||55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231||55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231|55.480154643231
02456|101870|/equities/knowles-cor|R2000VALUE|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342||135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|139.55095339546|139.55095339546|139.55095339546||139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|139.55095339546|135.633847869|135.633847869|135.633847869|135.633847869|135.633847869|135.633847869|148.63820436927|148.63820436927|148.63820436927|148.63820436927||148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927|148.63820436927||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637||45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763||56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635||55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|55.08813150635|60.414251959061||60.414251959061|60.414251959061|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792||52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792
02458|21222|/equities/cbiz-inc|R2000VALUE|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|53.656530926264|53.656530926264|53.656530926264||53.656530926264|53.656530926264|53.656530926264|53.656530926264|62.191002151517|62.191002151517|62.191002151517|62.191002151517|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963||69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963||69.283833067963|69.283833067963|69.283833067963|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932||65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932||65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004||72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004||72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|72.993420163004|75.120069325612||75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612
02459|24295|/equities/worthington-industries-inc|R2000VALUE|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||101.71547453038|101.71547453038|101.71547453038|101.71547453038||101.71547453038|101.71547453038|101.71547453038|101.71547453038|101.71547453038|112.49098608772|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167||123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196||133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|141.55953855521|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308||48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949||56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|60.914760080821|60.914760080821|60.914760080821|60.914760080821|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672||62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672||62.465785535672|62.465785535672|62.465785535672|62.465785535672|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416||64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416|64.371835587416||64.371835587416|64.371835587416|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007||433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007||433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007||433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007||478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626
02462|13839|/equities/devry-inc|R2000VALUE|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882
02463|15520|/equities/banner-corp|R2000VALUE|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|75.456972378834|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021||64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021||64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021||64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021
02464|21236|/equities/sjw-corp|R2000VALUE|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711||96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711||96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711||96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711||96.262268241711|96.262268241711|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817||78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851||72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851||72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851||72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507||75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|75.568489165507|82.3186156487
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903||62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939||61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939||61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|56.862371016849|60.296241998674|60.296241998674|60.296241998674|60.296241998674||60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674||60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674|60.296241998674||61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995
02467|15554|/equities/bgc-partners|R2000VALUE|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131||69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|72.828047929674|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601|70.136895258601||70.136895258601|70.136895258601|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378||72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|72.956670576378|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326||73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763||53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561||90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|90.497202719561|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|112.78034286229|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504||103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|103.0060945504|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|100.03699649445|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377||72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125||66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125||66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|66.857361119125|70.217994327646||70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646
02472|15985|/equities/eagle-bancorp|R2000VALUE|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226||252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325||229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325||229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|253.36118081242|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884
02473|20492|/equities/granite-construction-inc|R2000VALUE|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|105.63167234584|105.63167234584|105.63167234584|105.63167234584||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699||72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699||72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|79.95407028722|79.95407028722|79.95407028722|79.95407028722|77.984950292338|77.984950292338||77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338||77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338||77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338|77.984950292338
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943||109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|93.651820600949|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494
02475|995930|/equities/laureate-education-inc|R2000VALUE|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777||22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|23.722341189303|23.722341189303|23.722341189303|23.722341189303|23.722341189303|23.722341189303|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415||26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623||24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922||24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537||25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537||25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|25.423625620537|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283||24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067||101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067||101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571||94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571||94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|94.933930728571|98.138141033309||98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309
02478|15982|/equities/enterprise-financial|R2000VALUE|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166||67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444||76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462|63.35790933462||63.35790933462|63.35790933462|63.35790933462|63.35790933462|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301
02480|15523|/equities/bbcn-bancorp|R2000VALUE|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179||145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179||145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144
02481|16783|/equities/new-york-mortgage|R2000VALUE|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582||116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703||119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|125.25191099231|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763
02482|17270|/equities/strayer-education|R2000VALUE|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956||113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489||135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489||135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841||146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841||146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|146.13364044841|134.44994060945||134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945|134.44994060945
02483|1166007|/equities/american-well-corp|R2000VALUE|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311||151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|151.34104263311|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662
02484|16776|/equities/northwest-bancsha|R2000VALUE|87.383622678552|87.383622678552|87.383622678552|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372||75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372||75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793||65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793||65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793||65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|65.857588861793|62.580260613466|62.580260613466
02485|15967|/equities/encore-capital-gr|R2000VALUE|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335||13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335||14.566672138889|14.566672138889|14.566672138889|14.566672138889|14.566672138889|14.566672138889||14.566672138889|14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436||14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436||14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|14.24181934436|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589||15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589
02486|8029|/equities/m-i-homes-inc|R2000VALUE|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215||408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|353.77390824333|391.35147707176|391.35147707176|391.35147707176|391.35147707176||391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176||391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176||391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176|391.35147707176
02487|953810|/equities/global-net-lease|R2000VALUE|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368||58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631||55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|53.098423300158|57.754599077811|57.754599077811|57.754599077811|57.754599077811||57.754599077811|57.754599077811|57.754599077811|57.754599077811|57.754599077811|57.754599077811|57.754599077811|62.656193060971|62.656193060971|62.656193060971||62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971|62.656193060971||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353||307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441||347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441||347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441||347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441|347.74134314441
02489|17316|/equities/the-bancorp|R2000VALUE|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077||267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|397.24763740688|397.24763740688|397.24763740688|397.24763740688|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254
02490|15697|/equities/capitol-federal-financial|R2000VALUE|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905||159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234||140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234||140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194||130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194|130.52219705194||130.52219705194|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276||119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276
02491|20541|/equities/methode-electronics-inc|R2000VALUE|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874||39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069||42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167
02492|942641|/equities/paramount-group-inc|R2000VALUE|43.563649427441|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571||44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|44.288190701614|47.588449687438|47.588449687438||47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438||47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438|47.588449687438||47.588449687438|47.588449687438|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|110.76218212679|110.76218212679|110.76218212679|110.76218212679|115.45303910565||115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565|115.45303910565
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722||89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469||75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469||75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469||75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469|75.670516399469
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998||71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099||62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|64.575616349347|64.575616349347|64.575616349347|64.575616349347||64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|64.575616349347|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944||66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944||66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944||66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944|66.740684142944
02497|17195|/equities/super-micro-compu|R2000VALUE|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771||258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182||192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622||164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622||164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396||220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396||220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396||220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396|220.36186026396
02498|20899|/equities/redwood-trust-inc|R2000VALUE|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359||117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827
02499|16057|/equities/first-bancorp|R2000VALUE|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|82.765184484852|82.765184484852|82.765184484852||82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976||91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215||132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215||132.63026257215|132.63026257215|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725||139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725||139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477||64.428210747477|64.428210747477|64.428210747477|64.428210747477|64.428210747477|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928||67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.607805856928|67.985123291194||67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194
02502|943129|/equities/halyard-health|R2000VALUE|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108||36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|49.300459501644|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538
02504|32360|/equities/opko-health|R2000VALUE|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534||70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|82.499509471243|82.499509471243|82.499509471243|82.499509471243|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305||86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|86.907455620305|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546
02505|16632|/equities/mesa-laboratories|R2000VALUE|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021||110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|92.879723508438||92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|92.879723508438|87.665386329556|87.665386329556|87.665386329556|87.665386329556||87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556||87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556|87.665386329556||87.665386329556|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763
02506|21107|/equities/deluxe-corp|R2000VALUE|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|191.82185616785|191.82185616785|191.82185616785|191.82185616785|191.82185616785|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336||187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336||187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|196.34838510832|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202||214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202||214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202||214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202
02507|21077|/equities/la-z-boy-inc|R2000VALUE|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336||85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771||93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|93.084735021771|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|89.754830799124|99.560549299646|99.560549299646|99.560549299646|99.560549299646||99.560549299646|99.560549299646|99.560549299646|99.560549299646|99.560549299646|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172||99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|99.526710218172|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105||98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105|98.978370048105
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|264.15831634217|264.15831634217||264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|293.85860561131||293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131||59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131||59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|59.959708180131|75.259138431966||75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966
02510|16925|/equities/eplus-inc|R2000VALUE|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312||119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||79.401582268685|79.401582268685|79.401582268685|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|95.651119856185|95.651119856185|95.651119856185||95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185||95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185||95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185|95.651119856185||95.651119856185|95.651119856185|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559||152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|152.76100160559|178.30705310377|178.30705310377|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537||181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537||181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537||181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099||61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023||148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023||148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|148.64513830023|116.11994242656||116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|164.03993399212|164.03993399212|164.03993399212|164.03993399212||164.03993399212|164.03993399212|181.99764125473|181.99764125473|181.99764125473|181.99764125473||181.99764125473|181.99764125473|181.99764125473|181.99764125473|181.99764125473||181.99764125473|181.99764125473|129.7342133904|129.7342133904||129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904||129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|143.62569014082|143.62569014082||143.62569014082|143.62569014082|143.62569014082|143.62569014082|143.62569014082|143.62569014082|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|159.32563856502|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|166.95375566118|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025
02516|15740|/equities/clean-energy-fuel|R2000VALUE|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|10.33967087137|10.33967087137||10.33967087137|10.33967087137|10.33967087137|10.33967087137||10.33967087137|10.33967087137|10.33967087137|10.33967087137|10.33967087137|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136||12.664026249136|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925||21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925||21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925||21.976509550925|21.976509550925|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541||21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541|21.865868257541
02517|17530|/equities/westamerica-banco|R2000VALUE|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859||83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859||83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898||78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898||78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|78.407235919898|81.098908699639||81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639
02518|17389|/equities/trimas-corp|R2000VALUE|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834||64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|66.237494240056|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688||68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688||68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688||68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688
02519|16171|/equities/gevo|R2000VALUE|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091||1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674
02520|16392|/equities/investors-real-es|R2000VALUE|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071
02521|17407|/equities/ttm-technologies|R2000VALUE|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|190.46738207962|190.46738207962|190.46738207962|190.46738207962||190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|208.57540624519|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354
02525|8930|/equities/dillards|R2000VALUE|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172||196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172||196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172||196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172||196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172
02526|21175|/equities/nelnet-inc|R2000VALUE|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606||200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531||193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531||193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|193.28285034531|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834||173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834
02527|101871|/equities/ladder-cptl|R2000VALUE|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501||112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483||113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483||113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|113.20635868483|115.73162269197||115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197
02528|41260|/equities/empire-state-rty|R2000VALUE|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772||133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248||125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248||125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248||125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248|125.61309942248
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102||45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356||44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356||44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356|44.063962149356||44.063962149356|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142|45.82740052142
02530|16208|/equities/green-plains-rene|R2000VALUE|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483||70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483||70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483||70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483|70.776807129483
02531|32314|/equities/oceanerring-international|R2000VALUE|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164||127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662||133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674||129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584|113.34093298584||113.34093298584|113.34093298584|113.34093298584|113.34093298584|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831||124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831||124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831|124.25281521831
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083||229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874||240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844||195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844||195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844||195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844|195.2851250844
02533|989521|/equities/advansix-inc|R2000VALUE|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395||268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|253.26195674753|253.26195674753|253.26195674753||253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|253.26195674753|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823
02534|16791|/equities/oceanfirst-financial|R2000VALUE|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969||88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912||110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912||110.54433281912|110.54433281912|110.54433281912|110.54433281912|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283||117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283|117.78329407283||117.78329407283|117.78329407283|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871
02535|16190|/equities/golar-lng-ltd|R2000VALUE|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|108.40898039579|108.40898039579|108.40898039579||108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|116.56017844198|116.56017844198|116.56017844198|116.56017844198|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066||126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352||109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352||109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|109.29548986352|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|123.005705836|107.96698455704||107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704
02536|15618|/equities/first-busey-corp|R2000VALUE|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744||103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675||99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868||124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|134.02169457986|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598|122.68330365598||122.68330365598|122.68330365598|122.68330365598|122.68330365598|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879||132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879||132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879
02537|20422|/equities/standex-international-corp|R2000VALUE|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795||262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|290.72275016663|290.72275016663|290.72275016663|290.72275016663|290.72275016663|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057||296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747||287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747||287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747||287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747|287.3544751747
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375||120.59955872375|120.59955872375|120.59955872375|120.59955872375|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332|126.16732267332|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279||97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705||104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407||114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407|114.20089934407||114.20089934407|114.20089934407|114.20089934407|114.20089934407|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957||118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957
02540|15557|/equities/berkshire-hills-b|R2000VALUE|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199||105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926||109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926||109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922||97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922||97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922|97.48280420922||98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799||171.58447990799|171.58447990799|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644||199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644||199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|246.35759415044|246.35759415044|246.35759415044|246.35759415044|246.35759415044|246.35759415044|246.35759415044|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762||204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762||204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762||204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762
02542|21241|/equities/azz-inc|R2000VALUE|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329||123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236||121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|155.33315374602|155.33315374602||155.33315374602|155.33315374602|155.33315374602|155.33315374602|155.33315374602|155.33315374602|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077||177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077||177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614||187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614
02543|15746|/equities/columbus-mckinnon|R2000VALUE|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082||93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082||93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629||93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629||93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923||91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923||91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|91.511519964923|97.800064085629||97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629
02544|17126|/equities/southside-bancshares|R2000VALUE|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463||74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|88.668291476108|88.668291476108|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495||94.46363551495|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794|102.77058162794||102.77058162794|102.77058162794|102.77058162794|102.77058162794|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089||96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089||96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939||167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048||161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048||161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048||161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048||161.6037742048|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322
02546|24332|/equities/triumph-group-inc|R2000VALUE|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971||172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747||78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097||77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195||75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569||76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085
02548|15638|/equities/cal-maine-foods|R2000VALUE|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857||49.38566409857|49.38566409857|49.38566409857|49.38566409857|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507
02549|20869|/equities/getty-realty-corp|R2000VALUE|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773||166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027||151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|157.00648118926|157.00648118926|157.00648118926|157.00648118926||157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926||157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926|157.00648118926||157.00648118926|157.00648118926|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|44.708476188172|44.708476188172||44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899||87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803||96.331802704803|96.331802704803|96.331802704803|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|103.77786448134|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909||92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909||92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.303603526909|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426||92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426
02552|15895|/equities/dime-community-ba|R2000VALUE|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077||104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077||104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634||92.230245650634|92.230245650634|92.230245650634|92.230245650634|92.230245650634|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444
02553|41267|/equities/national-bak-hld|R2000VALUE|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683||92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595||97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|102.57639086934|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933||85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933||85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933||85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933
02554|17322|/equities/trico-bancshares|R2000VALUE|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483||86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128||96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128||96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376||89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376||89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|89.334920631376|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748||86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748
02555|20830|/equities/ltc-properties-inc|R2000VALUE|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123||62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901||64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|63.109321410128|65.942887276395|65.942887276395|65.942887276395|65.942887276395||65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395||65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.942887276395|65.000381741148||65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148
02556|21218|/equities/aar-corp|R2000VALUE|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569||226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569||226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569||226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604||212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604
02557|21067|/equities/griffon-corp|R2000VALUE|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469||45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258||47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258||47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244||58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244||58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244|58.324116997244||58.324116997244|58.324116997244|58.324116997244|64.138954623402|64.138954623402|64.138954623402|64.138954623402|64.138954623402
02558|20180|/equities/government-properties-income-trust|R2000VALUE|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834||170.91929175834|170.91929175834|170.91929175834|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835||39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|48.564119666498|48.564119666498|48.564119666498|48.564119666498|48.564119666498|52.587596689188|52.587596689188|52.587596689188|52.587596689188|52.587596689188|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295||50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|57.191575465534|57.191575465534|57.191575465534|57.191575465534|57.191575465534|57.191575465534|58.284408117742|58.284408117742|58.284408117742|58.284408117742|58.284408117742|58.284408117742|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497||58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497||58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497||58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497
02560|15475|/equities/astec-industries|R2000VALUE|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291||76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704||68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704||68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767||68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767||68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767||68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767|68.446374015767
02561|16073|/equities/first-defiance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405||199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502||220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502||220.84191853502|220.84191853502|220.84191853502|220.84191853502|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461||228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461|228.45636932461||238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943|238.38510911943
02562|17481|/equities/veeco-instruments|R2000VALUE|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|147.75739738379||147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379||147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981||126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981||126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981||126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981
02563|39252|/equities/brookdale-senior-living|R2000VALUE|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694||71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989||69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989||69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989||69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989|69.340481893989
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256||70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425||68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425||68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425||68.559432686425|68.559432686425|68.559432686425|68.559432686425|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077||73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077|73.01090773077||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409
02565|942638|/equities/enova-international-inc|R2000VALUE|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|123.72096552474|123.72096552474||123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474||123.72096552474|123.72096552474|123.72096552474|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156||110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156||110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|123.91884080198|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866||99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866||99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866||99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866
02566|20893|/equities/proassurance-corp|R2000VALUE|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011||44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142||46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362||53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115
02567|15705|/equities/city-holding-comp|R2000VALUE|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199
02568|15404|/equities/amerisafe|R2000VALUE|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737||52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|59.503925760097|59.503925760097|59.503925760097|59.503925760097|59.503925760097|59.503925760097||59.503925760097|59.503925760097|59.503925760097|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|62.959788553815|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201||59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201||59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201||59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201|59.603514644201
02569|15519|/equities/bancfirst-corp|R2000VALUE|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351||101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351||101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341|92.284410223341||92.284410223341|92.284410223341|92.284410223341|92.284410223341|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124||93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|93.841236334124|95.207463434408||95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889||162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428||162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696||171.85112710696|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078||171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078||171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078||171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078|171.03188438078
02571|15409|/equities/american-woodmark|R2000VALUE|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573||113.05016448573|113.05016448573|113.05016448573|113.05016448573|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|126.59025853907|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783||114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783||114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783||114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783
02572|17107|/equities/safety-insurance|R2000VALUE|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988||54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|63.751211397336|63.751211397336|63.751211397336|63.751211397336||63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|63.751211397336|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695||62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695||62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695|62.490772515695||62.490772515695|62.490772515695|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208||90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|90.402544645208|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119
02574|15604|/equities/brookline-bancorp|R2000VALUE|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808||180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681||200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548
02575|24344|/equities/universal-corp|R2000VALUE|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|63.340597050693|63.340597050693|63.340597050693||63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708||64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|69.827300697633|69.827300697633|69.827300697633|69.827300697633||69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.827300697633|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904||69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904||69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904|69.222984046904||69.222984046904|69.222984046904|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167
02576|994247|/equities/conduent-inc|R2000VALUE|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|72.744207821039|72.744207821039|72.744207821039|72.744207821039||72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039||72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039||79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388||79.739778597388|79.739778597388|79.739778597388|79.739778597388||79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761||94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751||108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451||107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451||107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451|107.90082990451||107.90082990451|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503|103.49802396503
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|84.821794277463|84.821794277463|84.821794277463|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456||87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892||104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574||84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574||84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|84.29480196574|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555||87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.76005927526|139.76005927526|139.76005927526|139.76005927526||139.76005927526|139.76005927526|139.76005927526|139.76005927526|139.76005927526|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639|161.3447614639|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914||145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|170.28191933437|170.28191933437|170.28191933437|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454||174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465||170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465||170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465||170.65931457465|170.65931457465|170.65931457465|170.65931457465|170.65931457465|189.52459251344|189.52459251344|189.52459251344
02581|13066|/equities/tupperware-brands|R2000VALUE|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946||918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946|918.37619652946
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253||117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253||117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|117.87540907253|113.90249021387||113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014||95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014||95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|95.389803090014|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991||74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|119.37393751861|119.37393751861|119.37393751861|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986||121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|145.85603731367|145.85603731367|145.85603731367|145.85603731367||145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|145.85603731367|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235||161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235||161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235||161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235
02585|942496|/equities/first-foundation-inc|R2000VALUE|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941||250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941||250.29560117941|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683||311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683||311.63076916683|311.63076916683|311.63076916683|311.63076916683|311.63076916683|234.8952039428|234.8952039428|234.8952039428
02586|16567|/equities/matthews-internat|R2000VALUE|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|271.8663065811|271.8663065811|271.8663065811|271.8663065811||271.8663065811|271.8663065811|271.8663065811|271.8663065811||271.8663065811|271.8663065811|271.8663065811|271.8663065811|271.8663065811|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587||230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587||230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886||237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886||237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|237.06562915886|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949||126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|126.57870317949|119.60343107896|119.60343107896|119.60343107896|119.60343107896||119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896
02589|21043|/equities/steelcase-inc|R2000VALUE|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701||155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409||165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409||165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|178.39038654119|178.39038654119||178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.39038654119|178.93793662727||178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727
02590|15420|/equities/angiodynamics|R2000VALUE|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722||88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982||61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|64.346123250615|64.346123250615|64.346123250615||64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615||64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729||81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781||92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491||106.9264491|106.9264491|106.9264491|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|112.54586409422|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|120.34545289644|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642||128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642||128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|128.8302105642|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|48.201048256492|48.201048256492|48.201048256492||48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|48.201048256492|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227
02594|960623|/equities/kura-oncology-inc|R2000VALUE|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991||95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683||73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|81.782269685768|81.782269685768|81.782269685768|81.782269685768|81.782269685768|81.782269685768|81.782269685768|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657||96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657|96.412932137657||96.412932137657|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499||98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499
02595|39253|/equities/corrections-corp|R2000VALUE|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191||65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105||46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|68.045540245152|68.045540245152|68.045540245152|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216||71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309||69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309||69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|69.53155101309|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058||68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503||45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621||42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621|42.218327752621||42.218327752621|42.218327752621|42.218327752621|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872||42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872||42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872|42.497536567872
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828||101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151||114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719||117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719||117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719||117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719|117.82945642719
02600|16151|/equities/german-american-b|R2000VALUE|124.5161882165|124.5161882165|124.5161882165|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699||120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699||120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|107.46833014575|107.46833014575|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031||105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|101.7998082204|92.626960338117|92.626960338117|92.626960338117|92.626960338117||92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117||92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117||92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117|92.626960338117
02602|16667|/equities/marten-transport|R2000VALUE|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488||80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|85.109907823077|88.520606803204|88.520606803204||88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204||88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204||88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204|88.520606803204
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02604|16233|/equities/hawaiian-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206||28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|32.337007686874|34.950236899878|34.950236899878||34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878|34.950236899878||34.950236899878|34.950236899878|34.950236899878|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472||35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402||97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402||97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|93.174469218098|95.533183519187|95.533183519187|95.533183519187|95.533183519187||95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187||95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|95.533183519187|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051||100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051|100.81487481051
02607|21094|/equities/trueblue-inc|R2000VALUE|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095||43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095||43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|50.7734200917|50.7734200917|50.7734200917|50.7734200917|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|63.73621998461||63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|72.434930827709|72.434930827709|72.434930827709|72.434930827709|72.434930827709|72.434930827709|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753||94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|91.696776141445|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477||100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396||95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396||95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396||95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396|95.07513062396
02609|16188|/equities/great-lakes-dredg|R2000VALUE|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905||37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905||37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|39.217768582723|43.094081185344|43.094081185344|43.094081185344|43.094081185344|43.094081185344|43.094081185344|43.094081185344||43.094081185344|43.094081185344|43.094081185344|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972
02610|17531|/equities/washington-trust|R2000VALUE|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159||53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978||56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978||56.862909516978|56.862909516978|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684|66.162744946684||66.162744946684|66.162744946684|66.162744946684|66.162744946684|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748||69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748||69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.24676282978
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975||35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528||39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528||39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|39.046837420528|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573||40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573
02613|17129|/equities/scholastic-corp|R2000VALUE|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936||101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213||107.70963502213|107.70963502213|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123||100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968
02615|1164645|/equities/netstreit-corp|R2000VALUE|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891||58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817||61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|63.543312429329|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044||65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044||65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044|65.6181586044||68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868
02616|40973|/equities/alcobra-ltd|R2000VALUE|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|114.31416796427||114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427||114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844||88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|88.584043314844|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272||74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|76.428335079922|76.428335079922|76.428335079922|76.428335079922||76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922||76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785|85.345201759785||85.345201759785|85.345201759785|85.345201759785|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459||73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459||73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435||83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|85.985881973837|85.985881973837|85.985881973837|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569||83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244|75.025163502244||75.025163502244|75.025163502244|75.025163502244|75.025163502244|78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361||78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361|78.949755866361|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621||82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621
02621|20921|/equities/dht-holdings-inc|R2000VALUE|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917||81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899||86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899||86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|86.295645841899|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385
02622|17116|/equities/echostar-corp|R2000VALUE|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588||24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661||25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661|25.622109195661||25.622109195661|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086||26.722264839086|26.722264839086|26.722264839086|26.722264839086|26.722264839086|33.691737699632|33.691737699632|33.691737699632
02623|24340|/equities/weis-markets-inc|R2000VALUE|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653||123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028||112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799||118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|111.12854547395|114.70149710889|114.70149710889|114.70149710889|114.70149710889||114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889||114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889|114.70149710889||112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007
02624|39250|/equities/invesco-mortgage|R2000VALUE|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572||112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287||119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337||129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|132.40517557833|132.40517557833|132.40517557833|132.40517557833|132.40517557833|132.40517557833|132.40517557833|132.40517557833|142.01078508122|142.01078508122|142.01078508122|142.01078508122||142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122||142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122|142.01078508122||142.01078508122|142.01078508122|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538|140.85576778538
02625|1129434|/equities/parsons-corp|R2000VALUE|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834||98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014||102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014||102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014||102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374||125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|142.91320131973||142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275||93.937052201275|93.937052201275|93.937052201275|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355||88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355|88.77983177355||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344
02628|17141|/equities/scansource|R2000VALUE|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867||30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|38.736601805444|38.736601805444|38.736601805444|38.736601805444||38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.736601805444|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875||38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875||38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875||38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|150.71293752008|150.71293752008||150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008||150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008||150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067
02630|17625|/equities/zumiez-inc|R2000VALUE|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|435.53756792345|435.53756792345|435.53756792345|435.53756792345||435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|284.18281972198|284.18281972198||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198
02631|21115|/equities/genesco-inc|R2000VALUE|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408||173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|179.30614740473|179.30614740473|179.30614740473||179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|179.30614740473|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|182.99906860927|191.5939742962|191.5939742962|191.5939742962|191.5939742962||191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962||191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|191.5939742962|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476||209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476
02632|17473|/equities/univest-corp|R2000VALUE|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|67.389098697279|67.389098697279|67.389098697279||67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279||67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216||66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216||66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169|75.190402413169||75.190402413169|75.190402413169|75.190402413169|75.190402413169|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539||82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539||82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539
02633|24392|/equities/national-healthcare-corp|R2000VALUE|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564||57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295||42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295||42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295||42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295|42.580155084295
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195||99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|109.55591597272|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879||98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879||98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|98.635931946879|92.585471391448||92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448
02636|17244|/equities/1st-source-corp|R2000VALUE|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833||61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568||74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144|67.601833201144||67.601833201144|67.601833201144|67.601833201144|67.601833201144|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987||72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|72.610505897987|74.534234490178||74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178
02637|39243|/equities/senior-housing|R2000VALUE|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923||90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923||90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923||90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486||111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921||148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921||148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921||148.79949839921|148.79949839921|148.79949839921|148.79949839921|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775||153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775|153.77409021775||154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946
02639|17008|/equities/qcr-holdings|R2000VALUE|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742||107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742||107.42370815742|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|121.61495755445|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188||103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188||103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188||103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.431974563735||15.431974563735|15.431974563735||||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638||122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909||139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571|122.39824291571||122.39824291571|122.39824291571|122.39824291571|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322||130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|130.12368616322|136.09413590539||136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589||82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589||82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577||71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577||71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|71.43979442577|76.009484642476||76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476
02647|945638|/equities/ellington-financial-llc|R2000VALUE|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922||237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458||243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569
02648|17240|/equities/spartan-stores|R2000VALUE|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685||231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149||230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|248.85358024879|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|241.39683210507|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094||232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094||232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|232.99053365094|233.97557080403|233.97557080403||233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|103.88306942887|103.88306942887|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623||118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623||118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|133.37691435471|133.37691435471|133.37691435471|133.37691435471||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676||127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676||127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676||127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792
02651|31040|/equities/homestreet-inc|R2000VALUE|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|83.877034495237|83.877034495237|83.877034495237|83.877034495237||83.877034495237|83.877034495237|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632|92.854176255632||92.854176255632|92.854176255632|92.854176255632|92.854176255632|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487||99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|99.144921526487|102.31040547178||102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658||288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658||288.25722789658|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|277.08515446842|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435||117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435||117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|117.48098551435|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124||115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124
02655|41192|/equities/armada-hflr-pr|R2000VALUE|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591||55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248||60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248||60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.85229078248|60.295760909287||60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287
02656|21017|/equities/dril-quip-inc|R2000VALUE|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664
02658|41207|/equities/era-group-inc|R2000VALUE|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429||41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|44.450076042279|44.450076042279||44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|44.450076042279|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797||45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797||45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|45.943705921797|36.460075645616|36.460075645616|36.460075645616|36.460075645616||36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616|36.460075645616
02659|997801|/equities/propetro-holding-corp|R2000VALUE|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|183.15276092645|183.15276092645|183.15276092645|183.15276092645|183.15276092645|183.15276092645|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184||220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272||241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272||241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|241.76851055272|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181||223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181
02660|22586|/equities/gannett-co|R2000VALUE|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|269.94952508965|269.94952508965||269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|269.94952508965|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109
02661|993271|/equities/international-seaways-inc|R2000VALUE|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768||58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593||62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593||62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|62.38635470593|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767||46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767
02662|101853|/equities/city-office|R2000VALUE|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452||194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817||190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817||190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817||190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817
02663|17569|/equities/world-acceptance|R2000VALUE|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|52.922566690383|52.922566690383|52.922566690383||52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035||50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|52.010955442073|52.010955442073|52.010955442073|52.010955442073|52.010955442073|52.010955442073|57.552068607614|57.552068607614|57.552068607614|57.552068607614|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639||62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|62.671039079639|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578||67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578||67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578||67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578
02664|103922|/equities/now-inc|R2000VALUE|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967||281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437||275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612||273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612||273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612||273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612
02665|16728|/equities/northfield-bancor|R2000VALUE|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929||164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363||189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868||246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153||97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153||97.182848496153|97.182848496153|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|100.00807666185|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231||89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231||89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231||89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231|89.194970400231
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936||376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784||373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846||404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846||404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846|404.47833294846||404.47833294846|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398||258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786||279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786|279.27757153786||279.27757153786|279.27757153786|279.27757153786|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964
02671|16915|/equities/photronics|R2000VALUE|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|55.980086795008|55.980086795008|55.980086795008|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941||61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469||64.793164061469|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|66.480437566918|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339||141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254||147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254||147.74094846254|147.74094846254|147.74094846254|147.74094846254|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417||145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417||145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408||105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408||105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408||105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|159.56993438247|159.56993438247|159.56993438247||159.56993438247|159.56993438247|159.56993438247|159.56993438247|159.56993438247|159.56993438247|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297||153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067||159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067|159.70900623067||159.70900623067|159.70900623067|159.70900623067|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033||177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033
02675|16843|/equities/orasure-tech|R2000VALUE|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184
02676|16305|/equities/heartland-express|R2000VALUE|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994||78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994||78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488||79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992||78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226||71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226||71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226||71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782||168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782|168.85381654782
02678|15840|/equities/community-trust-bancorp|R2000VALUE|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593||138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795||143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|135.12077311898||135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898
02679|16248|/equities/hci|R2000VALUE|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293||138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094||113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972
02680|39136|/equities/aarons|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.43700754202|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754
02681|8162|/equities/mbia-inc|R2000VALUE|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447||32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|40.444844544133|40.444844544133|40.444844544133|40.444844544133|40.444844544133|40.444844544133|45.865193059959|45.865193059959||45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959||45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959||53.959050658775|53.959050658775|53.959050658775|53.959050658775||53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775||53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586||40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586||40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586||40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586||40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419||343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343||291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343||291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321
02684|100226|/equities/cara-therapeutic|R2000VALUE|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|60.081199123744|60.081199123744|60.081199123744|60.081199123744|60.081199123744|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093||71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822||45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822||45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822||45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822||45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822
02685|16088|/equities/flushing-financial|R2000VALUE|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851||149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656||162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656||162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597||145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597||145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.36518044597|145.24752994672||145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695||217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208||247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753|250.98202981753||250.98202981753|250.98202981753|250.98202981753|250.98202981753|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447||40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931||45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826||58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404||52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404||52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404|52.35550661404||51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193
02689|102896|/equities/first-midil|R2000VALUE|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786||142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339||116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339||116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339||116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|118.81520030498||118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498
02690|15684|/equities/career-education|R2000VALUE|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735||223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699||175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699||175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|175.04937574699|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414||145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414
02691|16900|/equities/preferred-bank|R2000VALUE|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|75.926271442699||75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325||78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148||74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148||74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148|74.941027754148||74.941027754148|74.941027754148|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662
02692|15627|/equities/camden-national|R2000VALUE|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849||161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849||161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806||134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806||134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806||134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411||141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972||158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|172.54616500333|172.54616500333|172.54616500333|172.54616500333||172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|172.54616500333|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134
02694|8284|/equities/nabors-inds|R2000VALUE|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|555.40320438398|555.40320438398|555.40320438398||555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398||555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678||461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|461.14513814678|412.65045649901|412.65045649901||412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901||412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901|412.65045649901
02695|15907|/equities/digi--international|R2000VALUE|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734||186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337||183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|183.69683210337|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575
02696|16301|/equities/heritage-commerce|R2000VALUE|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981||148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751||175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399||153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399||153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399||153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|153.98956766399|142.44049252968|142.44049252968
02697|21162|/equities/glatfelter|R2000VALUE|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854||131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422||138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528||201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528||201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528||201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528|201.97600936528||201.97600936528|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971|206.6462137971
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016
02699|21015|/equities/costamare-inc|R2000VALUE|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234||92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863||143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863||143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723|143.91020219723||143.91020219723|143.91020219723|143.91020219723|143.91020219723|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|154.02947994622|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302
02702|16884|/equities/pdf-solutions|R2000VALUE|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762||100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938||105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858||96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858||96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858||96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226||114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625||107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625||107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625||107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625|107.12512686625
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332||1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043||87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373||86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645||89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|92.15730072903|101.26730773266|101.26730773266|101.26730773266|101.26730773266||101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266||101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|101.26730773266|77.141938032406|77.141938032406|77.141938032406|77.141938032406||77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406
02709|16797|/equities/orthofix-internat|R2000VALUE|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396||22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831||23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243||25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|30.854423825354|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056||28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056||28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|28.918069867056|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091||30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091
02710|39144|/equities/mrc-global|R2000VALUE|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391||347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391||347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417||341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417||341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|341.79289909417|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177||322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177
02711|15910|/equities/diamond-hill-inve|R2000VALUE|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981||62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018||65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|69.552634564471|69.552634564471|69.552634564471|69.552634564471|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093||71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|71.395098308959|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281||70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281||70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281||70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281|70.239655968281
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016||107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748|101.17008513748||101.17008513748|101.17008513748|101.17008513748|101.17008513748|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168||105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|105.92506113168|99.304434484594||99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654||102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868||140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972||149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577||144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577||144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577||144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577
02715|1080084|/equities/brightview-holdings|R2000VALUE|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521||94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363||81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096|90.090550773096||90.090550773096|90.090550773096|90.090550773096|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806||85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806||85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806
02716|103919|/equities/timkensteel-corp|R2000VALUE|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439||170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686||194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693||169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942||171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942||171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|171.98190954942|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079||172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077||401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077||401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648||403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648||403.82073179648|366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|418.61183312449||418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|418.61183312449|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|467.73839695687|403.86336685507|403.86336685507|403.86336685507|403.86336685507||403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507||403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507||403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507
02718|100205|/equities/amark-preci|R2000VALUE|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589||240.65408899589|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|276.3724665762|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|283.19752697633|272.5621518126|272.5621518126|272.5621518126|272.5621518126||272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126||272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126||272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126
02719|995702|/equities/anaptysbio-inc|R2000VALUE|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978||107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177||125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|152.88869675038|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953||107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953||107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953||107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953
02720|16445|/equities/kelly-services-(a)|R2000VALUE|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183
02721|24354|/equities/unitil-corp|R2000VALUE|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366||116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|126.06351535244|126.06351535244|126.06351535244|126.06351535244||126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244||126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244||126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244
02722|21245|/equities/cpb-inc|R2000VALUE|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422||143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777||135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989||104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989||104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989||104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|103.8292061667||103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667
02723|16218|/equities/great-southern-ba|R2000VALUE|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391||75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056||80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037||74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037||74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|74.1154982037|78.936968222746||78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746|78.936968222746
02724|16906|/equities/peapack-gladstone|R2000VALUE|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117||144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817||137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667||157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|141.95509695625|126.49263700835|126.49263700835|126.49263700835|126.49263700835||126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835||126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835||126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125||131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125||131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125|131.17752383125||131.17752383125|131.17752383125|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646
02728|24439|/equities/argan|R2000VALUE|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962||65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|84.421037465343|84.421037465343|84.421037465343|84.421037465343||84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|76.127484971439|76.127484971439|76.127484971439||76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|76.127484971439|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|83.779023156305|92.21179148787|92.21179148787|92.21179148787|92.21179148787|92.21179148787|92.21179148787||61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066||61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066||61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066
02729|16234|/equities/hafc|R2000VALUE|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|153.39853372649|153.39853372649||153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771||137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771||137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724||123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724||123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724||123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724
02730|48652|/equities/orchid-isla|R2000VALUE|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928||156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545||168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729||102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729||102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927||85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927||85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|85.94360893927|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934||94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|172.50556632834|172.50556632834|172.50556632834|172.50556632834||172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335||234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|244.5276339669|244.5276339669|244.5276339669|244.5276339669|244.5276339669|244.5276339669|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873||200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873||200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873||200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873|200.98932613873
02734|15421|/equities/anika-therapeutics|R2000VALUE|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654||136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801||47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935||55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|60.811923717792|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046
02736|1050148|/equities/pq-group-holdings|R2000VALUE|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012||62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012||62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206||74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206||74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206||74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206
02737|17390|/equities/trustco-bank-corp|R2000VALUE|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757||84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257||98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242||85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242||85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242|85.974183655242||85.974183655242|85.974183655242|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677
02738|15529|/equities/barrett-business|R2000VALUE|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548||132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|132.62195952666|144.29860243576|144.29860243576|144.29860243576|144.29860243576|141.59693295498|141.59693295498|141.59693295498||141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498||141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498||141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498|141.59693295498
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|152.24325716808|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221||33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221||33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221||33.850192077221|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075
02742|15952|/equities/dxp-enterprises|R2000VALUE|118.08557322315|118.08557322315|118.08557322315|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351||109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|69.863529362305|69.863529362305|69.863529362305|69.863529362305||69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|69.863529362305|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|70.141288866215|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101||67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101||67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101||67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101
02743|41234|/equities/re-max-holding|R2000VALUE|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584||32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474||30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|32.970831093799|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529||37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529||37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529|37.707237152529||37.707237152529|37.707237152529|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272||112.51829006272|112.51829006272|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766||104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|124.80743020161|124.80743020161|124.80743020161||124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|124.80743020161|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|131.77294824589|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521||133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521||133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521||133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976||701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778||603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|582.97449476031|412.55298300908|412.55298300908|412.55298300908|412.55298300908||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415||203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415||203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304||236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304||236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332
02749|16063|/equities/first-community-b|R2000VALUE|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731||125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265||163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221||142.62882231221|142.62882231221|142.62882231221|142.62882231221|142.62882231221|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251||152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|152.46429391251|155.69178460742||155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742
02750|17022|/equities/republic-bancorp|R2000VALUE|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046||85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746||96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907||88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907||88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|88.564035065907|90.281183169796||90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796|90.281183169796
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|71.900019417557|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339||80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339|80.364848958339||80.364848958339|80.364848958339|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278||88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278|88.347971679278
02752|24333|/equities/tutor-perini-corp|R2000VALUE|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802||145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822||197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|223.01539031315|223.01539031315|223.01539031315|223.01539031315||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891||252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426||321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426||321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|321.37202668426|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259||245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259
02753|955845|/equities/seritage-growth-properties|R2000VALUE|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423||87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597||110.39937264597|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323||128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952||131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952||131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952||131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952|131.58833708952
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792||153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671
02756|16576|/equities/mercantile-bank|R2000VALUE|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412||95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687||101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368||88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368||88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.763752002368|88.817930940241||88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411||112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411||112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411||112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263||112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263|112.15702894263||112.15702894263|112.15702894263|112.15702894263|112.15702894263|123.98384822479|123.98384822479|123.98384822479|123.98384822479
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.69827922358|228.69827922358||228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358||228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358||228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358
02761|17356|/equities/titan-machinery-i|R2000VALUE|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926||28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983||35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983||35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014||38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014||38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014||38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916||56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916||56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916||56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916||56.173667310916|56.173667310916|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196
02763|15753|/equities/comtech-tele|R2000VALUE|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196
02764|20862|/equities/dynex-capital-inc|R2000VALUE|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068||74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068||74.20142537068|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574||77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|80.543158014935|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218||81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218||81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218|81.26232963218||81.26232963218|81.26232963218|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647|82.820177164647
02765|942325|/equities/vectrus-inc|R2000VALUE|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136||52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.285489090071|52.285489090071|52.285489090071|52.285489090071|52.285489090071||52.285489090071|52.285489090071|52.285489090071|52.285489090071|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|58.621225124949|58.621225124949||58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949||58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949||58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949||58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949|58.621225124949
02766|17038|/equities/resources-connect|R2000VALUE|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548||55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548||55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548||55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548|55.87304737548
02767|52321|/equities/aemetis-inc|R2000VALUE|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169||1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683||1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683||1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683||1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683
02768|17341|/equities/first-financial-corp|R2000VALUE|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032||111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992||102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992||102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992|102.98405157992||102.98405157992|102.98405157992|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633|104.37008632633
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616||501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797||670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607||699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362
02772|15763|/equities/consolidated-comm|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.31145581615||269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615||269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259||258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259||258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259||258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259||258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259
02773|17434|/equities/universal-electro|R2000VALUE|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699||49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538||61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466||71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466||71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466|71.400067491466||66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|71.273162017889|71.273162017889|71.273162017889||71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|71.273162017889|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|83.831053890719|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137||89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137||89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137||89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137
02775|942324|/equities/centrus-energy|R2000VALUE|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|194.13177673937|194.13177673937|194.13177673937|194.13177673937||194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|182.0167423674|182.0167423674|182.0167423674|182.0167423674||182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439||125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|142.56190897832|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915||162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915||162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|162.01321564915|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572||173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|173.35774658572|203.27589243419|203.27589243419
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213
02777|20936|/equities/movado-group-inc|R2000VALUE|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589||48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|56.841525952264||56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264||56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672||51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672||51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672||51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486||54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259||137.1602139259|137.1602139259|124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382||131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328||148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|149.2321400815|165.20772731263|165.20772731263|165.20772731263|165.20772731263||165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263||165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263||165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231||43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115||49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115||49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115||49.352584838115|49.352584838115|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464||51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464|51.803403875464
02780|15451|/equities/arrow-financial-corp|R2000VALUE|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242
02781|21062|/equities/ducommun-inc|R2000VALUE|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574||57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574||57.829007661574|57.829007661574|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727||63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268||66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271||64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271||64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271||64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|65.189614807262|65.189614807262|65.189614807262|65.189614807262|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653||66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647||70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149||82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134||90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305||85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305||85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305||85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305|85.740971338305
02783|16875|/equities/pc-connection|R2000VALUE|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769||58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769||58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685||68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749||76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749||76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749||76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239||76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239|76.237508328239
02784|1073417|/equities/business-first|R2000VALUE|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599||94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322||104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322||104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322||104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322||104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|93.913010612886|93.913010612886|93.913010612886|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602||109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326||88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326||88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|88.32859735326|91.24760834419||91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012||30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969||41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363||144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363|144.49543012363||144.49543012363|144.49543012363|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441||166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922||166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922||166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922||166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922
02791|1050737|/equities/rhythm-pharma|R2000VALUE|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806||1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806||1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806||1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806||1014.7183148806|1014.7183148806|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304
02792|1163484|/equities/annexon-inc|R2000VALUE|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||77.057545675445|77.057545675445|77.057545675445|77.057545675445||77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445||77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472||69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229||95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229|95.264278530229|110.29915656107|110.29915656107||110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107||110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118||556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617||632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|632.97088675617|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994||316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994||316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994||316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994
02795|15555|/equities/big-5-sporting-go|R2000VALUE|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317||52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295||56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318||60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496||60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496||60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.21644911496|60.375235985602||60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602
02797|15795|/equities/computer-programs|R2000VALUE|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|76.217201655083
02798|29677|/equities/tidewater-inc.|R2000VALUE|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571||172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|127.37613148499|127.37613148499||127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499||127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499||127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918||137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|137.59087828918|157.99244237278|157.99244237278|157.99244237278||157.99244237278|157.99244237278|157.99244237278|157.99244237278|157.99244237278|157.99244237278|157.99244237278|175.20647892739|175.20647892739|175.20647892739|175.20647892739|175.20647892739|179.59948226356|179.59948226356|179.59948226356|179.59948226356||179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056||86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|90.292739117851|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807||80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807||80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807|80.151206907807||66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688||97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688||97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|95.639758810225|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583
02801|16110|/equities/farmers-national|R2000VALUE|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013||103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516||128.04799213516|128.04799213516|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655||144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655||144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|144.07974540655|153.62115536635||153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667||42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995||46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428||46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158||48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|48.634459238158|50.917604629756|50.917604629756|50.917604629756||50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756||50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756|50.917604629756
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|27.882782749427|27.882782749427|27.882782749427||27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713||36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713||36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539||38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539||38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|39.339481833631|39.339481833631|39.339481833631|39.339481833631||39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631||39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|39.339481833631|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422||34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497||79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497||79.029321151497|79.029321151497|79.029321151497|79.029321151497|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649||88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649||88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852||181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679|187.75414098679||187.75414098679|187.75414098679|187.75414098679|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118||177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118||177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118|177.34739580118
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|229.59310603014|229.59310603014|229.59310603014||229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014||229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773||192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773||192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241||73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|78.107674944963|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468||71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468||71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468||71.298002706468|71.298002706468|71.298002706468|71.298002706468|71.298002706468|54.562153395474|54.562153395474|54.562153395474
02809|21200|/equities/ennis-inc|R2000VALUE|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188||86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251||95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989||85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989||85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989||85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989|85.417359138989
02810|16319|/equities/independent-bank-corp|R2000VALUE|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|168.85780328393||168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393||168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627||174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731||200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284|165.12221593284||165.12221593284|165.12221593284|165.12221593284|165.12221593284|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164
02811|16169|/equities/geron-corp|R2000VALUE|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287||14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287||14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287
02812|16653|/equities/midwest-one-financial|R2000VALUE|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201||181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845||182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132||200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783|167.54521697783||167.54521697783|167.54521697783|167.54521697783|167.54521697783|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081
02813|20228|/equities/entravision-communications-corp|R2000VALUE|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127||126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127|126.47375655127||126.47375655127|126.47375655127|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196||130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294||181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198||197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114||169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114||169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671|184.45788421671||184.45788421671|184.45788421671|184.45788421671|184.45788421671|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055||198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|198.60020480055|207.24220473813||207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813|207.24220473813
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.99676109853|158.99676109853||158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|158.99676109853|160.06439058373|160.06439058373|160.06439058373||160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373||160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373||160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586||18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586||18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586||18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131||140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366||141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507||149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902|130.00845937902||130.00845937902|130.00845937902|130.00845937902|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222||134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222|134.63171238222||142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353||106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353||106.92642921353|106.92642921353|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|143.88676978433|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571||114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571||114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571||114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571
02820|1097534|/equities/bank-first-national|R2000VALUE|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381||62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|74.278256872616|74.278256872616|74.278256872616||74.278256872616|74.278256872616|74.278256872616|74.278256872616|74.278256872616|74.278256872616|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|80.915778154641|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237||78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237||78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237|78.262673522237||78.262673522237|78.262673522237|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645||285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645|285.49526484645||285.49526484645|285.49526484645|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166||236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166
02823|15430|/equities/american-public-education|R2000VALUE|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226||100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828||105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828|105.16943963828||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689
02825|15489|/equities/atlantic-tele-net|R2000VALUE|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679||22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705||21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705||21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|21.413559303705|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421||24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632||79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697||92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644||87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|87.66441407644|91.986877447707||91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707||91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544||25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258||28.722958247258|28.722958247258|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043||28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043||28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043||28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693||71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178||92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911||87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911||87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911||87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911|87.441059592911
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||49.820728047344|||||49.820728047344|||||||||||||||||||||49.820728047344||49.820728047344||||||||49.820728047344||||49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141
02830|1056239|/equities/mvb-financial|R2000VALUE|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216||172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|212.91065759185|212.91065759185|212.91065759185|212.91065759185|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139||225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|209.20892327183|207.99837274247|207.99837274247|207.99837274247|207.99837274247||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188||21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133||24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|34.42942376622|34.42942376622|34.42942376622||34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|34.42942376622|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957||35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957||35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957||35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957|35.571996286957
02834|17436|/equities/united-fire---cas|R2000VALUE|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|51.009618402072|51.009618402072||51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072||51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873||56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.330787027879|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206||60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206||60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|60.303650385206|62.852311621456||62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456
02836|8233|/equities/hovnanian-enter|R2000VALUE|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218||156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|174.08036426122||174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|174.08036426122|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744||155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744||155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744|155.95943724744||155.95943724744|155.95943724744|155.95943724744|159.37158283596|159.37158283596|159.37158283596|159.37158283596|159.37158283596
02837|15675|/equities/cnb-financial-corp|R2000VALUE|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908||75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817||76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|93.222170431242|93.222170431242|93.222170431242||93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242||93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242||93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|93.222170431242|96.892456690685||96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685
02838|21078|/equities/marcus-corp|R2000VALUE|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986||390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|178.71840111881|178.71840111881||178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881||178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881
02839|17193|/equities/southern-missouri|R2000VALUE|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|89.502515815794||89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406||95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549||89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508||105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608
02840|24419|/equities/pharmathene-inc|R2000VALUE|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-99.619913917779|-99.619913917779||-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779||-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715||-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-155.5280070771|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735||-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-183.51387265735|-195.87976203459|-195.87976203459|-195.87976203459||-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459|-195.87976203459||-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544|-238.40095666544
02841|15885|/equities/citizens---northe|R2000VALUE|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479||68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073||83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|100.25766074771|100.25766074771|100.25766074771|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716||128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|170.74043789293|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955||135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455||113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|116.32921749602|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089||110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089||110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089||110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089|110.9916300089
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|23.196350390578|23.196350390578|23.196350390578|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771||15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686||17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686||17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686||17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686|17.180241799686
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859||52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|55.963184887985|55.963184887985|55.963184887985|55.963184887985|55.963184887985|92.35458592644|92.35458592644|92.35458592644|92.35458592644|92.35458592644|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|130.28588985688|130.28588985688|130.28588985688|130.28588985688||130.28588985688|130.28588985688|130.28588985688|130.28588985688|130.28588985688|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346||119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638||137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449||139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449||139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449|139.55579815449||147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474|147.16729041474
02847|15917|/equities/daily-journal-corp|R2000VALUE|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136||103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763||79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678||76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|74.902866765136|79.084874952631|79.084874952631|78.410544271893|78.410544271893||78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893||78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|78.410544271893|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516||77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516
02848|24421|/equities/whitestone-reit|R2000VALUE|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627||170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344||169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344||169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344||169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344||169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344
02849|101926|/equities/truecar-inc|R2000VALUE|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514||34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514||34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|38.709628085387|38.709628085387|38.709628085387|38.709628085387|38.709628085387|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038||33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038||33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575|33.59235090575||33.59235090575|33.59235090575|33.59235090575|33.59235090575|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354||31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354||31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354
02850|15779|/equities/conns|R2000VALUE|||||||||||||36.75222194036|36.75222194036|36.75222194036|||||||||||||||||||||36.75222194036||||||||||36.75222194036|||||||36.75222194036||||||||36.75222194036||||36.75222194036||||||||||||36.75222194036|||||36.75222194036|36.75222194036||36.75222194036|36.75222194036||36.75222194036|||||||36.75222194036|||36.75222194036|||||||36.75222194036|36.75222194036|||||||||||||||36.75222194036|36.75222194036|||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|||36.75222194036||36.75222194036|36.75222194036|||36.75222194036||||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036
02851|16837|/equities/old-second-bancor|R2000VALUE|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292||78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366||86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094||83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094||83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|83.810436438094|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933||84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442||199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786||215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|189.05183656273|189.05183656273||189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273||189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264||165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264||165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|165.59236606264|161.58978703771||161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824||436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||534.42286395821|534.42286395821|534.42286395821|534.42286395821||534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821||534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007||526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|535.15941874366|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502
02856|16890|/equities/pacific-ethanol|R2000VALUE|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066||44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|55.346683458617|55.346683458617||55.346683458617|55.346683458617|55.346683458617|55.346683458617|55.346683458617|55.346683458617|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889||79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134||84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134||84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134||84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134|84.983224630134
02857|50840|/equities/genius-brands-intl.|R2000VALUE|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907||118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725||136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231
02859|6385|/equities/sonus-networks|R2000VALUE|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|98.724984372661|98.724984372661||98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|98.724984372661|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783||88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783||88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783||88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783
02860|16865|/equities/patriot-transport|R2000VALUE|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842||45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757||49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|51.628773827072|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104||52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104||52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104||52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104|52.317799243104
02861|100234|/equities/lands-end-i|R2000VALUE|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049||126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|200.73298206276|200.73298206276||200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|200.73298206276|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587
02862|15670|/equities/capital-city-bank|R2000VALUE|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|63.136865406706|63.136865406706||63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706||63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972||61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485
02863|17221|/equities/southern-national-bancorp|R2000VALUE|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775||280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222||299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617||11.978325632617|11.978325632617|11.978325632617|11.978325632617||11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617
02865|24343|/equities/tejon-ranch-co|R2000VALUE|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153||112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108||116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108|116.79627694108||116.79627694108|116.79627694108|116.79627694108|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991||119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|119.13124942991|137.35875640483
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946||132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946||132.52100720946|130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||77.106489991723||||||||||||||77.106489991723|||||||||||||||||77.106489991723||||||||||||||||||||||||||||||||||77.106489991723||||||||||||||||||||||||77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|100.63099851444|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143||122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143||122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143||122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143
02868|1008646|/equities/select-energy-services|R2000VALUE|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817||43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|46.667840471373|46.667840471373|46.667840471373|46.667840471373|46.667840471373||46.667840471373|46.667840471373|46.667840471373|46.667840471373|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789||40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835||68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675
02869|15962|/equities/enterprise-bancor|R2000VALUE|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978||62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649||64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649||64.206917167649|67.204929052689|67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712||57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364||69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508|84.911683838508||84.911683838508|84.911683838508|84.911683838508|84.911683838508|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503||87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|87.443163419503|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213||92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213
02870|962332|/equities/smartfinancial-inc|R2000VALUE|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831
02871|41330|/equities/tiptree-fin|R2000VALUE|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626||81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092||83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242||82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242|82.675324275242||82.675324275242|82.675324275242|82.675324275242|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171||86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171
02872|16048|/equities/ezcorp|R2000VALUE|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672||55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672||55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027||64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796||64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|64.231237379796|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912||67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912||67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912||67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912
02873|20335|/equities/oil-states-international-inc|R2000VALUE|284.79543787873|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668||247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668||247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441||250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859||270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199||238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199||238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199||238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199|238.93744868199
02874|15613|/equities/sierra-bancorp|R2000VALUE|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055||116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055||116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055||116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|112.73355528537||112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535||31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126||34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126|34.503893499126||34.503893499126|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043||37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043
02876|13954|/equities/rpc-inc.|R2000VALUE|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101||265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101||265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417||265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499|300.78381632499|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572||339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903||360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903|353.84033732808|353.84033732808|353.84033732808|353.84033732808|353.84033732808|353.84033732808|353.84033732808|438.33893354816|438.33893354816|480.58736917208|480.58736917208|480.58736917208|480.58736917208|480.58736917208|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556||423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556||423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556||423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|50.059076125989||50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989
02878|21152|/equities/cato-corp|R2000VALUE|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151||92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151||92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151||92.576969380151|92.576969380151|92.576969380151|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286|90.375424050286||90.375424050286|90.375424050286|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|92.139405263022|92.139405263022|92.139405263022|92.139405263022|92.139405263022|92.139405263022|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769||186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|186.40124375769|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504||172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848||63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851
02886|40068|/equities/first-internet-bancorp|R2000VALUE|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341||666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106||699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|652.7516419839||652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839||652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839||652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708||41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|45.175323706394|45.175323706394|45.175323706394|45.175323706394||45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158||42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158||42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158||42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158
02889|1156858|/equities/passage-bio-inc|R2000VALUE|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693
02890|24358|/equities/unifi-inc|R2000VALUE|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|36.688856594021|36.688856594021|36.688856594021||36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021||36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|49.184390208565|49.184390208565|49.184390208565|49.184390208565|49.184390208565|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478||45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|45.908797506478|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309||56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309||56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|56.624398720309|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824||58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824|58.968392314824
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634||37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859||48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859||48.705861620859|48.705861620859|48.705861620859|48.705861620859|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022||52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|52.151512020022|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937||53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|53.650507190937|57.991144345173
02892|21057|/equities/citizens-inc|R2000VALUE|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201|142.89540386201||142.89540386201|142.89540386201|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777||133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777||133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777
02893|15513|/equities/axt-inc|R2000VALUE|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996||24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506||27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506||27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506||27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506
02894|29688|/equities/tillys|R2000VALUE|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638||114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247||162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247||162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041|195.90068281041||195.90068281041|195.90068281041|195.90068281041|195.90068281041|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016
02895|21085|/equities/quantum-corp|R2000VALUE|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943||-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884||-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884||-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|77.085739240981||77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074||99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074||99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074||99.075559721074|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676||150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676
02896|16241|/equities/home-bancorp|R2000VALUE|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805||121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656||140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|149.09649075526|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385||137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|137.06241106385|148.22365206429|148.22365206429|148.22365206429|148.22365206429||148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429||148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115||64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641||77.955626545641|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|89.899700792999|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782
02898|949584|/equities/farmland-partners-inc|R2000VALUE|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068||96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068||96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|96.702397001068|100.62160865831||100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603||67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603||67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181||76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181||76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||42.714771067605|42.714771067605|42.714771067605|42.714771067605||42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605||42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332||37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332||37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332||37.999760753332|37.999760753332|37.999760753332|37.999760753332|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486||33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486|33.166708055486
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602||116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924||110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924||110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|122.00044193119|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477||135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477||135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477||135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477
02903|15456|/equities/artesian-resource|R2000VALUE|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|79.567054385858|79.567054385858|79.567054385858|79.567054385858|79.567054385858|79.567054385858|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286||78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705||80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705||80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705||80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705|80.623221677705
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525||61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135||78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|78.52798939135|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|72.580724801144|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484
02905|15495|/equities/astronics-corp|R2000VALUE|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829||117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829||117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829||112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299||112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299||112.83360542299|112.83360542299|112.83360542299|112.83360542299||112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299||112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|112.83360542299|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|122.92045822493|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|136.04619513119|151.96786873897|151.96786873897|151.96786873897||151.96786873897|151.96786873897|151.96786873897|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|164.90463755517|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187||166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187||166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|166.62419929187|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674||156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844||17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844||17.663195886844|17.663195886844|17.663195886844|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855||22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855||22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855||22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855||22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855
02907|20652|/equities/newpark-resources-inc|R2000VALUE|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412||494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412||494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|551.00067973689|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||8.3671310881681|||8.3671310881681||||8.3671310881681||||||||8.3671310881681|8.3671310881681|8.3671310881681|||8.3671310881681|8.3671310881681|||8.3671310881681||||||8.3671310881681|8.3671310881681||8.3671310881681||8.3671310881681|8.3671310881681||8.3671310881681|8.3671310881681||8.3671310881681||8.3671310881681|8.3671310881681|79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297||||||79.747722914297||79.747722914297||||79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|||79.747722914297||79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297||79.747722914297||||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|||79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|||79.747722914297|79.747722914297||79.747722914297|79.747722914297|||79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|||79.747722914297|79.747722914297||||||||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|||79.747722914297|79.747722914297|79.747722914297|79.747722914297||107.22815429772|107.22815429772|107.22815429772||||||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772||||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772||107.22815429772|||107.22815429772|107.22815429772|||107.22815429772|107.22815429772||107.22815429772|107.22815429772||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|||107.22815429772|107.22815429772|107.22815429772|107.22815429772||107.22815429772|107.22815429772||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772
02911|945635|/equities/great-ajax-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865||128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|146.47823335363|146.47823335363|146.47823335363|146.47823335363||146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|146.47823335363|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099||161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099||161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099||161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672||122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|134.90629774452|134.90629774452|134.90629774452|134.90629774452||134.90629774452|134.90629774452|134.90629774452|134.90629774452|134.90629774452|134.90629774452||134.90629774452|134.90629774452|134.90629774452|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389||115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389||115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389||115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582||83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801||76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801||76.55575130801|76.55575130801|76.55575130801|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173||82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|82.704857460173|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885||86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885
02914|16752|/equities/northrim-bancorp|R2000VALUE|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|108.50228974522||108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255||95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695||119.10236796695|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|129.700168756|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901||102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901||102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901||102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901|102.00082477901
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243||200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|253.36096336712|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819
02916|15330|/equities/acacia-research-corp|R2000VALUE|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239||113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239||113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239||113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239
02917|24438|/equities/biotime|R2000VALUE|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736||13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736||13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736||13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753||88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|109.3324317841|109.3324317841||109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841||109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841||109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417||116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417||116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|116.90682497417|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205
02921|1089602|/equities/amalgamated-bank|R2000VALUE|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183||16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618||19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618||19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618||19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618|19.300347466618
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074||170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074||170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|193.77846403722|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025||159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025||159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|159.56067688025|166.92368042374|166.92368042374|166.92368042374|166.92368042374||166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556||198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392||210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599||176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599||176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599||176.44950060599|176.44950060599|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933||155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815||77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421||78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421||78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266|65.216745315266||65.216745315266|65.216745315266|65.216745315266|65.216745315266|71.027505543805|71.027505543805|71.027505543805|71.027505543805|71.027505543805|71.027505543805||71.027505543805|71.027505543805|71.027505543805|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866||73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117||52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117||52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622||58.183818316622|58.183818316622|58.183818316622|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359||65.255699318359|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|74.61546299666|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663||70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663||70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663||70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|70.001653982663|60.849838302037
02930|17140|/equities/comscore|R2000VALUE|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826||31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826||31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826||31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|28.910003111987||28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987||28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987
02931|16683|/equities/matrix-service-co|R2000VALUE|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152||100.32252368152|100.32252368152|100.32252368152|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388||130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938||93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885||103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845||92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|92.400168102845|77.266710236018|77.266710236018|77.266710236018||77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018||77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018
02933|28172|/equities/eros-international-plc|R2000VALUE|||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|||||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||||||||||||||6.6495232110699E-14|||||6.6495232110699E-14|||||6.6495232110699E-14|6.6495232110699E-14|||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|||||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14||||||6.6495232110699E-14|6.6495232110699E-14|1.1806891477246E-13||||||||1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|||1.1806891477246E-13||1.1806891477246E-13||||1.1806891477246E-13|||2.3613782954494E-10|2.3613782954494E-10|||||2.3613782954494E-10|2.3613782954494E-10||2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10||2.3613782954494E-10|2.3613782954494E-10|2.3613782954494E-10||||1.9198197523979E-7||1.9198197523979E-7|1.9198197523979E-7||||1.9198197523979E-7|1.9198197523979E-7|1.9198197523979E-7|||||1.9198197523979E-7||8.3474053323968E-7||8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7||||8.3474053323968E-7||8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7|8.3474053323968E-7|||8.3474053323968E-7||8.3474053323968E-7||8.3474053323968E-7|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266||68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035||76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877||158.20099777877|158.20099777877|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572||144.48107490572|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|166.52822371297|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116||191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116||191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|191.95673200116|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013||211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013|211.98274160013
02936|17201|/equities/smith-micro-software|R2000VALUE|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852||73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|73.566725288852|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802||72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|72.123533385802|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455||95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455||95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455||95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|49.843745489713|49.843745489713|49.843745489713||49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484||52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576||49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796||45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944||46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944||46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944||46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852||57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852|57.53602928852||57.53602928852|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386
02940|17507|/equities/vera-bradley|R2000VALUE|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519||57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473||61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473||61.906620820473|61.906620820473|61.906620820473|61.906620820473|61.906620820473|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313||68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279||78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|90.669922303853|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231||76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231||76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231||76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231
02942|16523|/equities/landec-corp|R2000VALUE|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133||109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463
02943|48416|/equities/first-bank|R2000VALUE|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|134.4948479522|134.4948479522|134.4948479522|134.4948479522|134.4948479522|134.4948479522|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162||146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744|131.8339430744||131.8339430744|131.8339430744|131.8339430744|131.8339430744|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455||453.97775804455|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401||461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401|461.47450482401||461.47450482401|818.73980701158|818.73980701158|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752||731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745||101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745||101.92177349745|101.92177349745|101.92177349745|101.92177349745|140.19115498535|140.19115498535||140.19115498535|140.19115498535|140.19115498535|140.19115498535|140.19115498535||140.19115498535|140.19115498535|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199
02947|15508|/equities/aviat-networks|R2000VALUE|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|295.33948501673|295.33948501673|295.33948501673||295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629||329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131||356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131||356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131||356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131|356.99331145131
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615||50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|55.918211005543|55.918211005543|55.918211005543|55.918211005543||55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|66.781852326264|66.781852326264|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958||68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|70.3010305229|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336||67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336||67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336||67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481||112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481|112.13115796481||115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222|115.36839513222||115.36839513222|115.36839513222|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163
02951|29685|/equities/teekay-corp|R2000VALUE|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668||112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323||101.21791109323|101.21791109323|101.21791109323|101.21791109323|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835||92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835|92.283906139835||92.283906139835|92.283906139835|92.283906139835|92.283906139835|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992||78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992|78.375406501992
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|||138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467||68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467|68.577068437467||68.577068437467|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068||52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068
02955|16946|/equities/powell-industries|R2000VALUE|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494||108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708||129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433||92.456797641433|92.456797641433|92.456797641433|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|86.989507119003|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809||93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809||93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|93.711427837809|78.4248550847|78.4248550847|78.4248550847|78.4248550847||78.4248550847|78.4248550847|78.4248550847|78.4248550847|78.4248550847|78.4248550847|78.4248550847|78.4248550847
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374||393.72992209374|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164||99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164||99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164||99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828||52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828
02957|20915|/equities/brt-realty-trust|R2000VALUE|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908||85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518||88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518||88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518||88.359347021518|88.359347021518|88.359347021518|88.359347021518|88.359347021518|85.056599271794|85.056599271794|85.056599271794
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531||101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|98.357487991201|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644
02959|949628|/equities/xbiotech-inc|R2000VALUE|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|52.237994124202|52.237994124202|52.237994124202|52.237994124202||52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811||84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159||84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159||84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|84.649067135159|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896
02960|16973|/equities/psivida-corp|R2000VALUE|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|4372.1140183399|4372.1140183399||4372.1140183399|4372.1140183399|4372.1140183399|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679||4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|5160.4202255093|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597
02961|1163124|/equities/nkarta-inc|R2000VALUE|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819||388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809||41.344429311809|41.344429311809|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605||42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717||41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717||41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717||41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717
02964|31073|/equities/trovagene-inc|R2000VALUE|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484||228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808||255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808||255.16489599808|255.16489599808|255.16489599808|255.16489599808|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085||69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308||68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308||68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308||68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308|68.181617032308
02966|16622|/equities/maiden-holdings|R2000VALUE|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797||110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209||92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|115.83014968648|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072||126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072||126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|126.89265100072|103.02487760579||103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103||26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103||26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911||28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911||28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|28.309121144911|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645||31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645|31.224213739645
02968|16780|/equities/northwest-pipe-co|R2000VALUE|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|82.60701542118|82.60701542118|82.60701542118||82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|82.60701542118|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927||86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927||86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.836837789927|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684||86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684
02969|1052355|/equities/fidelity-d-d|R2000VALUE|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662||72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729||73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|70.730531889932|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593||23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593||23.492885697593|23.492885697593|23.492885697593|23.492885697593|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392||37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.357399207494|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739||48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739||48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|48.028404635739|53.620485018297|53.620485018297||53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297|53.620485018297
02972|15683|/equities/ceco-environmenta|R2000VALUE|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255||81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186||87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854||78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182||136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|136.80928298347|114.74304751572|114.74304751572|114.74304751572|114.74304751572||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118||79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|79.612979880118|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796||80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796||80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796||80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796|80.418776015796
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545||211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545||155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274||155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274||155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274||155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274|155.34358666274
02979|100200|/equities/celladon-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.31933218151||||280.31933218151||280.31933218151||280.31933218151|280.31933218151|280.31933218151||280.31933218151|280.31933218151||280.31933218151|280.31933218151||||280.31933218151||280.31933218151|280.31933218151|280.31933218151||280.31933218151|280.31933218151|280.31933218151|280.31933218151||280.31933218151|280.31933218151|280.31933218151|280.31933218151|280.31933218151|106.78831702153|106.78831702153|106.78831702153|106.78831702153||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153
02980|16495|/equities/lifetime-brands|R2000VALUE|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103||97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138||104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181||96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181|96.520254537181||96.520254537181|96.520254537181|96.520254537181|96.520254537181|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459||107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459
02981|1080088|/equities/avrobio|R2000VALUE|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|43.0899262213|43.0899262213|43.0899262213||43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213||43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655||48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797||25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797||25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797||25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797
02982|1096079|/equities/capital-bancorp|R2000VALUE|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171||38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171||38.858379585171|39.871105669167|39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721||36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304||50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|44.607824588296|49.332387322137|49.332387322137|49.332387322137|49.332387322137||49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137|49.332387322137||49.332387322137|49.332387322137|49.332387322137|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357||52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489||83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|103.28258146952|103.28258146952|103.28258146952|103.28258146952|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946||113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504||103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504||103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504||103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|103.59398303504|100.60891648299|100.60891648299
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584||25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971
02985|16192|/equities/greenlight-reinsu|R2000VALUE|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|70.027040229252|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105||73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105||73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|73.046794723105|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796||67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796
02986|16923|/equities/preformed-line-pr|R2000VALUE|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.167197055337|40.167197055337|40.167197055337||40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666||42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113
02987|998045|/equities/ni-holdings-inc|R2000VALUE|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884||74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884||74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|76.715942832684|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358
02988|1169488|/equities/afc-gamma|R2000VALUE|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075||71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116||76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|76.488606448116|81.631383615919|81.631383615919||81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|81.631383615919|86.857605754146||86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146|86.857605754146
02989|16914|/equities/park-ohio-holding|R2000VALUE|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287||194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287||194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649||184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649||184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649||184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649|184.00726165649
02990|940832|/equities/avalanche-biotec|R2000VALUE|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421||414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306||700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|784.35850692181|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841||118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841||118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841|118.7212738841||118.7212738841|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212
02992|20884|/equities/mistras-group-inc|R2000VALUE|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|244.3352651152|244.3352651152|244.3352651152|244.3352651152||244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|244.3352651152|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|221.24602947879|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754
02993|41341|/equities/tonix-pharm|R2000VALUE|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071||126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|547.11311654135|547.11311654135|547.11311654135|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|97.34220940848|97.34220940848||97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571||111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957||113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957||113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957||113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583||108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661||17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687||10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687||147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516||147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516||147.30948753516|151.58572071657|151.58572071657|151.58572071657||151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657||151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754||132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754||132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754||132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502
02998|16106|/equities/flexsteel-industries|R2000VALUE|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292||133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274||48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|49.207248608116|66.530446186035|66.530446186035|66.530446186035|66.530446186035||66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035||66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.530446186035|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596||66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596
03005|1153684|/equities/89bio-inc|R2000VALUE|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883||291.51903429883|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678||379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678||379.66611658678|379.66611658678|379.66611658678|379.66611658678|379.66611658678|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053||318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053
03006|17502|/equities/voxx--international|R2000VALUE||||||||||||||||||||||||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419||291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733||1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733||1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055||911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|911.43458073055|1051.9546879464||1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464||1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464|1051.9546879464
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057||238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057||238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057||238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|206.24467692422|206.24467692422|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156||294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|294.70814649996|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094|270.59539119094||270.59539119094|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679|309.25187564679||309.25187564679|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374||362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091||82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091||82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091|82.544707328091||82.544707328091|82.544707328091|82.544707328091|82.544707328091|85.31223627278|85.31223627278|85.31223627278|85.31223627278
03012|1061143|/equities/restorbio|R2000VALUE|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|48.091717007398|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|2.1005219343308|2.1005219343308|2.1005219343308|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971||2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027||2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022||2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.3778842090022|2.437830460014|2.437830460014||2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014||2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014||2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014
03015|30798|/equities/ibio-inc|R2000VALUE|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7||9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.1403831221049E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.5373188488877E-6|1.955702226122E-6|1.955702226122E-6|1.955702226122E-6|1.955702226122E-6|1.955702226122E-6||1.955702226122E-6|1.955702226122E-6|1.955702226122E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6||2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6||2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6
03016|1131052|/equities/replay-acquisition|R2000VALUE|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813||306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765
03017|20854|/equities/crawford---comp-a|R2000VALUE|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859
03019|16229|/equities/gtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.247825606543|32.247825606543||32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534
03020|15609|/equities/bassett-furniture|R2000VALUE|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616||71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616||71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314
03021|1072329|/equities/lazydays|R2000VALUE|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302||218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302||218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302||218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302|218.17346862302
03022|1043280|/equities/mustang-bio|R2000VALUE|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771||113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771||113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109
03023|16478|/equities/kvh-industries|R2000VALUE|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075||97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075||97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|103.04277689707|103.04277689707|103.04277689707||103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707||103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707
03024|16124|/equities/republic-first|R2000VALUE|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|||0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343||0.099294896361343||0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.13288220165053|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434||0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|||0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.15249351704663|0.15249351704663|0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663||-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663||-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|68.622768898674|68.622768898674|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116||457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116||457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116||457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728||138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|80.303764855038|80.303764855038|80.303764855038|80.303764855038|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|118.87740357093|118.87740357093|118.87740357093|118.87740357093|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439||124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653||131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653||131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653||131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653||131.39747099653|131.39747099653|131.39747099653|131.39747099653|108.11136425059|108.11136425059|108.11136425059|108.11136425059
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067||42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|217.63722530246|191.24704549465|191.24704549465|191.24704549465|191.24704549465||191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465||191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465||191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502||43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583||75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583||75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583||75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583|75.176332062583
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.39597725284
03032|1061145|/equities/solid-biosciences|R2000VALUE|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|77.740351326101|77.740351326101||77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894||68.217825117894|68.217825117894|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783||58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783|82.485385210882|82.485385210882|82.485385210882|82.485385210882|82.485385210882|82.485385210882|82.485385210882|82.485385210882|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287||87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287||87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287||87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699||42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835||43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|43.030091372835|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|53.787614216043|57.420616630238|57.420616630238|57.420616630238|57.420616630238|57.420616630238|57.420616630238|57.420616630238|57.420616630238||57.420616630238|57.420616630238|57.420616630238|57.420616630238|62.668474701764|62.668474701764|62.668474701764|62.668474701764|62.668474701764|62.668474701764||62.668474701764|62.668474701764|62.668474701764|62.668474701764|62.668474701764|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942||62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173||51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429||60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528||45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528||45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528||45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528|45.28599593528
03037|989653|/equities/cogint-inc|R2000VALUE|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877||13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1176.0371949586|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683||1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683||1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683|1127.3903033683||1127.3903033683|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355|1078.5327689355
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386||49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386||56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999||56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999||56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999|56.171180832999
03042|1169946|/equities/talis-biomedical|R2000VALUE|||||||||66.261952936227|||||66.261952936227|66.261952936227|68.2782084312|68.2782084312|68.2782084312|||68.2782084312|||||||||68.2782084312|||68.2782084312||||||||68.2782084312|||||68.2782084312|68.2782084312|68.2782084312|68.2782084312|||68.2782084312|77.914698319335||77.914698319335|||||77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335||||77.914698319335||77.914698319335|77.914698319335|||77.914698319335||77.914698319335||77.914698319335|||77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|||77.914698319335|77.914698319335|||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229||86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642||219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772||188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772|188.72880037772||234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835||234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424||385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424||385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424||385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424||452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437|452.2726602437
03047|20885|/equities/nl-industries-inc|R2000VALUE|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702||36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702||36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824
03048|16857|/equities/prime-acquisition|R2000VALUE|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076||46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446||54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||68.051754238986|68.051754238986|68.051754238986|68.051754238986||68.051754238986|68.051754238986|68.051754238986|68.051754238986|68.051754238986|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328||71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523||72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|75.70202989098|82.254416727492|82.254416727492|82.254416727492||82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492||82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|82.254416727492|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715||91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715
03049|29712|/equities/valhi-inc|R2000VALUE|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398||69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589||72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|72.359996708589|68.315061893854|68.315061893854|68.315061893854|68.315061893854||68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854||68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854|68.315061893854
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|37.506397975021|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332||40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332||40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332||40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332|40.603643934332
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||152.73058677099|152.73058677099|152.73058677099|152.73058677099|136.27533952353|136.27533952353|136.27533952353|||136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|||125.21048864222|125.21048864222||||125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|||185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|||166.5161266485|166.5161266485||||166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|153.8847826025|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|156.69590717726|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|||149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|||137.73695398161|137.73695398161||||137.73695398161|137.73695398161|137.73695398161|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|149.21041298094|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||105.52607528059|105.52607528059|105.52607528059|105.52607528059|110.11684661602|110.11684661602|110.11684661602|||110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|||100.5642486379|100.5642486379||||100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|109.44300645895|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|115.36102715184|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993|118.10217871993
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|||104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|||103.49182715737|103.49182715737||||103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|119.51453284994|119.51453284994|||119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|||109.53983543521|109.53983543521||||109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|||89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|||92.675256368347|92.675256368347||||92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|74.751617537221|||74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|||93.147380938052|93.147380938052||||93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|105.46442603594|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|106.04448939292|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|||108.23407458845|108.23407458845||||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|102.44074586143|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163|110.31028133163
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|||122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|||129.42108341797|129.42108341797||||129.42108341797|129.42108341797|129.42108341797|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|83.71912335533|||83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|85.721579451313|85.721579451313|85.721579451313|85.721579451313|85.721579451313|85.721579451313|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|||71.160680921214|71.160680921214||||71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688|46.313929403688
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|||130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|||122.31203226243|122.31203226243||||122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|||108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|||91.048264289208|91.048264289208||||91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|89.717090080882|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|92.177302278701|97.650619501775|97.650619501775|97.650619501775|97.650619501775|97.650619501775|100.79335635286|100.79335635286|100.79335635286|100.79335635286|100.79335635286|100.79335635286|100.79335635286|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|||141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|||126.67026970903|126.67026970903||||126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|144.33735585274|144.33735585274|144.33735585274|144.33735585274|144.33735585274|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|146.36039266925|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|150.1686701441|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|||180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|||180.75453867653|180.75453867653||||180.75453867653|180.75453867653|180.75453867653|180.75453867653|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|||170.58101681095|170.58101681095|170.58101681095|170.58101681095|182.88947872944|182.88947872944|182.88947872944|182.88947872944|182.88947872944|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|||151.47631957581|151.47631957581||||151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|145.11235098227|145.11235098227|145.11235098227|145.11235098227|145.11235098227|145.11235098227|145.11235098227|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|146.72930795594|147.8485212619|147.8485212619
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|||193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|||166.33829665361|166.33829665361||||166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|||258.56877788427|258.56877788427|258.56877788427|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|||254.51051670785|254.51051670785||||254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|||181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|||120.95303325849|120.95303325849||||120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|140.36010328835|140.36010328835|140.36010328835|140.36010328835|140.36010328835|140.36010328835|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|138.89201469305|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|144.29439691349|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||299.36163868968|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|||248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|||136.83477324439|136.83477324439||||136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|144.05176675902|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|||98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|||103.8939593926|103.8939593926||||103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|||104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|112.68144929046|112.68144929046|112.68144929046|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|||113.97160789179|113.97160789179||||113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179
03075|1097708|/equities/linde-plc|STOXX600/DAX||88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|||88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|||89.093237846915|89.093237846915||||89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|||146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|140.97386278428|140.97386278428|140.97386278428|||140.97386278428|140.97386278428||||140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|147.13284361813|147.13284361813|147.13284361813|147.13284361813|147.13284361813|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|137.03743618515|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|||107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|||116.59272727705|116.59272727705||||116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|||153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|||160.2729227718|160.2729227718||||160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|||57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|||59.324346789281|59.324346789281||||59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|131.5062190761|||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|||131.5062190761|131.5062190761||||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|||86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|||80.99373912553|80.99373912553||||80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|83.470303016015|83.470303016015|83.470303016015|83.470303016015|83.470303016015|83.470303016015|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|82.368854568036|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|87.283805665034|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|88.56175174268|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|||86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|89.05572737446|89.05572737446|89.05572737446|89.05572737446|89.05572737446|90.355032745338|||90.355032745338|90.355032745338||||90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|||188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|||146.77092142011|146.77092142011||||146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|161.5869424474|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|||144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|||129.63627169635|129.63627169635||||129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|||84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|99.197899848257|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|||88.17512719732|88.17512719732||||88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|90.790581914999|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|95.394311382309|99.42914613236
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|||202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|||164.15173220689|164.15173220689||||164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|172.29074709988|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554|149.08815719554
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|||63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|||65.382163704734|66.538604653614||||66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|79.331569400706|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.866215682668|83.498820870836
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|||169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|||181.30444307683|181.30444307683||||181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|193.32581861289|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318|185.50493073318
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|||100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|||89.153111696361|89.153111696361||||89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|||101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|||108.65056846272|108.65056846272||||108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|||319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|266.49109432246|266.49109432246|266.49109432246|266.49109432246|||266.49109432246|266.49109432246||||266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|244.83600370293|244.83600370293|244.83600370293|244.83600370293|244.83600370293|244.83600370293|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|280.10388369954|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||720.20868777561|720.20868777561|720.20868777561|720.20868777561|730.90919844078|730.90919844078|730.90919844078|||730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|||857.12121498066|857.12121498066||||857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|||141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|||109.02018482352|109.02018482352||||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|||84.200609560067|84.200609560067||||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126|118.99132124126
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|||122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|||92.27282057435|92.27282057435||||92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|||269.49003624792|269.49003624792||||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|92.705816516979|||92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|||58.241076868987|58.241076868987||||58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|||448.62631109956|448.62631109956|448.62631109956|564.21756329098|564.21756329098|564.21756329098|564.21756329098|564.21756329098|564.21756329098|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|||365.7622705409|365.7622705409||||365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553|312.38468400553
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|||128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|||145.82354554724|145.82354554724||||145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|||506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|||506.04426548448|506.04426548448||||506.04426548448|506.04426548448|506.04426548448|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|443.78751077334|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|||572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|||584.52822377643|584.52822377643||||584.52822377643|584.52822377643|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885||568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|591.73465534345|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|576.68884341866|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|||133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|||140.15398452365|140.15398452365||||140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|||132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|||128.87504681438|128.87504681438||||128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|137.11690036148|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|||305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|198.12442633984|198.12442633984|||198.12442633984|198.12442633984||||198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|167.47780066076|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|176.09778735162|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|||256.90246995258|256.90246995258||||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|||46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|||46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|||46.067606394028|61.498092878062||||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784||63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784||63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784||63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|74.907061990289|74.907061990289||74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289|74.907061990289||74.907061990289|74.907061990289|74.907061990289|74.907061990289|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|||65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388||65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|65.703914663388|
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|||57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|||51.928369974264|51.928369974264||||51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|65.46824180945|87.887451919628|87.887451919628|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|||77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|||77.233468683748|77.233468683748||||77.233468683748|77.233468683748|77.233468683748|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||85.277708220686|85.277708220686|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|||103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|106.5755285795|||106.5755285795|106.5755285795||||106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|||151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|||133.52954281525|133.52954281525||||133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|135.41039317647|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|||190.53567637753|190.53567637753||||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|||89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|||68.078387107052|68.078387107052||||68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|82.51422778226|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|||56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|55.285844906086|55.285844906086|55.285844906086|55.285844906086||55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.746871533669|55.746871533669|55.746871533669|||55.746871533669|55.746871533669||||55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|56.555043099562|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.734300578839|57.734300578839|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|58.574849671627|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952|57.680229314952
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|||185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|||168.68130007321|168.68130007321||||168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578|160.95970242578
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|139.11671875285|||139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|||127.82116261276|127.82116261276||||127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|124.30792521859|124.30792521859|124.30792521859|124.30792521859|124.30792521859|124.30792521859|124.30792521859|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|||67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|||63.198438281098|63.198438281098||||63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|71.02539233907|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|73.802583558371|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|||92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|||92.400719493166|92.400719493166||||92.400719493166|92.400719493166|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|50.261446106825|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||293.80425618572|293.80425618572||||||||||||||||||||||||||||||||||||||||||||293.80425618572|293.80425618572||||293.80425618572|293.80425618572|293.80425618572|293.80425618572|293.80425618572|293.80425618572|267.09477835066|267.09477835066||267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|268.19706830138|269.71285454391|269.71285454391|269.71285454391|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|266.89383908933|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|232.21891125999|231.5428062657|231.5428062657|231.5428062657
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|||399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|||367.10175786748|367.10175786748||||367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|||49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|||53.7324629047|53.7324629047||||53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|57.033814387781|60.59111898329|60.59111898329|60.59111898329|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|61.072984833627|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|62.157002965343|63.409984254206|63.409984254206
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|||178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|||128.30268073541|128.30268073541||||128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|||71.747618717534|71.747618717534||||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.54295720195|124.54295720195|||124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|||109.01392376205|109.01392376205||||109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|102.35007017485|110.48389448698|110.48389448698|110.48389448698|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|113.48558829744|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|||61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|79.217201634748|79.217201634748|79.217201634748|79.217201634748|||79.217201634748|79.217201634748||||79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|91.256697771779|91.256697771779|91.256697771779|91.256697771779|91.256697771779|91.256697771779|91.256697771779|91.256697771779|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|82.073494474974|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986|67.053508557986
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|||34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|38.432974692696|38.432974692696|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|||45.834843582899|45.834843582899||||45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|78.007601272396|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|94.18023044429|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608|77.084442734608
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|||124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|||117.35820826693|117.35820826693||||117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||66.23063472291|66.23063472291|66.23063472291|66.764752744869|66.764752744869|66.764752744869|66.764752744869|||66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|||63.693454374911|63.693454374911||||63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|69.571071755518|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|64.885071865399|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|||114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|||116.58737436117|116.58737436117||||116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|||82.390744559959|82.390744559959||||82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|65.132320829131|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|75.059719304321|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|||126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|109.00423669274|109.00423669274|||109.00423669274|109.00423669274||||109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|116.12016664254|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|126.21757243754|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|||76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|||79.425152410914|79.425152410914||||79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|||206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|||148.74724744054|148.74724744054||||148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|148.02046694782|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819|67.360503770819
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|||144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|||167.34192078121|167.34192078121||||167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|228.94029192197|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192|146.54898632192
03144|6315|/equities/gildemeister|DAXCLASSIC||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|||94.272412963138|94.272412963138||||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||105.4060219298|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|||93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|||91.011688632544|91.011688632544||||91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|||135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|||138.76138279079|138.76138279079||||138.76138279079|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|135.43470389871|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|||88.586290017186|88.586290017186||||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|98.429211130206|92.639257534312
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|||113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|||110.46689640865|110.46689640865||||110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|114.25797605413|114.25797605413|114.25797605413|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|||107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|||105.7535898935|105.7535898935||||105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699
03150|955862|/equities/elumeo-se|DAXCLASSIC||161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|||161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|||223.34918395619|223.34918395619||||223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|211.53661233044|211.53661233044|211.53661233044|211.53661233044|211.53661233044|211.53661233044|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|213.3759126979|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|||273.89401851769|273.89401851769||||273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|281.13478490812|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|||147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|||152.35836609711|152.35836609711||||198.32389531405|198.32389531405|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618|214.27592690618
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|||88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|||86.886600016046|86.886600016046||||86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|||57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|||57.772827290061|62.765850714391||||62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|80.883586537558|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.030473052059|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|96.988721621681|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016|121.60832753016
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|||109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|||127.67423476938|127.67423476938||||127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|139.75273655915|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|||156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|||112.96444357462|112.96444357462||||112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|112.06346321438|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|111.93585633815|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|||52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|||76.54022082889|76.54022082889||||76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|||71.848848512814|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|||77.995903824071|77.995903824071||||77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|||200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|187.73151639998|||187.73151639998|187.73151639998||||187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||102.32002691112|102.32002691112|102.32002691112|99.616436815931|99.616436815931|99.616436815931|99.616436815931|||99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|||89.939812399833|89.939812399833||||89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|86.405472514326|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.80974515431|90.04526088936|90.04526088936|90.04526088936
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|||190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|||174.17116902225|174.17116902225||||174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|||314.25115515891|314.25115515891|314.25115515891|314.25115515891|227.64729479865|227.64729479865||227.64729479865|227.64729479865||227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|||172.88967646778|172.88967646778||||172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|202.6358228556|202.6358228556|202.6358228556|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|106.02322202109|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|||99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|99.203014756579|77.945058855043|77.945058855043|77.945058855043|77.945058855043||77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|77.945058855043|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883||71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883||||71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|||96.507197242977|96.507197242977||||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|||48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|||48.762395213006|48.762395213006||||48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|70.165515735824|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|74.692636429836|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|77.415333716651|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022
03165|19214|/equities/gesco-ag|DAXCLASSIC||181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|||181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|||167.38436981918|167.38436981918||||167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|190.23112833183|202.57611689544|202.57611689544|202.57611689544
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|||63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|||84.798866250723|84.798866250723||||84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368
03167|13151|/equities/grammer|DAXCLASSIC||197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|||197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|234.13510228509|234.13510228509|234.13510228509|234.13510228509|234.13510228509|234.13510228509|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|||230.61959131935|230.61959131935||||230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|187.93917198041|207.38115528873|207.38115528873|207.38115528873|207.38115528873|207.38115528873|207.38115528873|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171|201.28230155171
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|||70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|||71.43101504863|71.43101504863||||71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|75.48453455419|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.787930345953|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|||22.742263447537|22.742263447537||||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|17.757185325722|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099
03170|19198|/equities/h-r-ag|DAXCLASSIC||191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|||191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|||180.80294582257|180.80294582257||||180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|187.34697568319|192.95223820298|192.95223820298
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|||90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|||95.889805597008|95.889805597008||||95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|||124.91478519552|124.91478519552||||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|||114.97522855374|114.97522855374|114.97522855374|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|131.87029169479|131.87029169479|131.87029169479|||131.87029169479|131.87029169479||||131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|142.3088052681|142.3088052681|142.3088052681|142.3088052681|142.3088052681|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|128.65232594042|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|||349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|||393.94753769221|393.94753769221||||393.94753769221|393.94753769221|393.94753769221|393.94753769221|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|425.13984141989|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|||124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|||126.08989550862|126.08989550862||||126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982||113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638
03176|6324|/equities/heidelberg|DAXCLASSIC||148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|||148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|145.12538982768|145.12538982768|145.12538982768|||145.12538982768|145.12538982768||||145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|||215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|||225.40820121907|225.40820121907||||225.40820121907|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|||80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|||85.001326309589|85.001326309589||||85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|91.658891173105|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|96.679455286112|100.20153939588|100.20153939588|100.20153939588|100.20153939588|100.20153939588|100.20153939588|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304
03179|1173428|/equities/hgears-ag|DAXCLASSIC||242.48466607662|242.48466607662|242.48466607662|248.68181695515|248.68181695515|248.68181695515|248.68181695515|||248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654||241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|||241.64834202654|241.64834202654||||241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|232.16471470165|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||67.85839122936|67.85839122936|67.85839122936|67.85839122936|71.25138204221|71.25138204221|71.25138204221|||71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|||66.311814946822|66.311814946822||||66.311814946822|66.311814946822|66.311814946822|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901|76.205943206901
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|||141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|||112.71793547007|112.71793547007||||112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|||160.72005620803|160.72005620803|160.72005620803|160.72005620803|173.28868449441|173.28868449441|173.28868449441|173.28868449441|173.28868449441|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|||157.93862912933|157.93862912933||||157.93862912933|157.93862912933|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|182.10477319135|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|195.91270030913|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|||258.4057919637|258.4057919637||||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|||422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|||379.54334052638|379.54334052638||||379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|||722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|||609.59592757573|609.59592757573||||609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|||142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|||147.87640225328|147.87640225328||||147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|||310.49713776481|310.49713776481|310.49713776481|310.49713776481|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|||289.5650578225|289.5650578225||||289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|347.6642783745|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|346.88378984735|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|338.34068748827|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|||201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|||211.32211289936|211.32211289936||||211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|224.31440312856|224.31440312856|224.31440312856|224.31440312856|224.31440312856|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|224.32326389749|224.32326389749|224.32326389749
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|||100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|||87.536836463694|87.536836463694||||87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|||229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|||233.20366958543|233.20366958543||||233.20366958543|233.20366958543|233.20366958543|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|||192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|183.65729276785|183.65729276785|183.65729276785|183.65729276785|183.65729276785|||183.65729276785|183.65729276785||||183.65729276785|183.65729276785|183.65729276785|183.65729276785|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||217.70189245874|217.70189245874|217.70189245874|217.70189245874|203.07633482467|203.07633482467|203.07633482467|||203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|||171.71586618356|171.71586618356||||171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|||226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|||159.88351998488|159.88351998488||||159.88351998488|159.88351998488|159.88351998488|159.88351998488|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|||152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|||115.85314306081|115.85314306081||||115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|||91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|||77.716972817033|77.716972817033||||77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|81.814544723469|81.814544723469|81.814544723469|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|86.598231004138|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||306.18936109042|306.18936109042|306.18936109042|306.18936109042|306.18936109042|306.18936109042|332.96652938344|||332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|354.55918366888|354.55918366888|354.55918366888|354.55918366888|354.55918366888|354.55918366888|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|||190.45263391632|190.45263391632||||190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|||69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|||75.319256991665|75.319256991665||||75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|79.9897874313|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|||143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|||156.07600084739|156.07600084739||||156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|||144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|||138.41811373885|138.41811373885||||138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|141.62619161652|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|||146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|||160.22991822688|160.22991822688||||160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732
03203|19854|/equities/leifheit-ag|DAXCLASSIC||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|||43.458703441629|43.458703441629||||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394|50.102304720394
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|||116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|||107.80936751287|107.80936751287||||107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|110.29768324692|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|115.76649234531|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|||155.04886821841|155.04886821841|155.04886821841|155.04886821841|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|||117.47550325677|117.47550325677||||117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|116.42862938027|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|118.01355137524|121.57697243738|121.57697243738|121.57697243738|121.57697243738|121.57697243738|121.57697243738||121.57697243738|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819|126.29143157819
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|||73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|||65.481503276405|65.481503276405||||65.481503276405|65.481503276405|65.481503276405|65.481503276405|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554
03208|19863|/equities/masterflex-ag|DAXCLASSIC||68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|||68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|78.545672428213|78.545672428213|78.545672428213|78.545672428213|78.545672428213|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|||72.685074843576|72.685074843576||||72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784
03209|949642|/equities/max-automation-ag|DAXCLASSIC||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|||75.287789443228|75.287789443228||||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|||157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|||164.94729029568|164.94729029568||||164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|163.69951984418|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|||65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|||87.885796078762|87.885796078762||||87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|94.608997103742|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921|81.406492198921
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|||46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|||61.414614945196|61.414614945196||||61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|58.818935329122|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|56.638523467287|||56.638523467287|56.638523467287||||56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163||46.813565485163|||46.813565485163||46.813565485163|||46.813565485163|46.813565485163||||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163||46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163||||46.813565485163|46.813565485163|46.813565485163|52.545785191729|52.545785191729|52.545785191729|||52.545785191729|52.545785191729|52.545785191729|52.545785191729||||52.545785191729|52.545785191729|55.667035894324|55.667035894324|55.667035894324|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467||||59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|||59.183104109467|59.183104109467|59.183104109467||59.183104109467||59.183104109467|63.133358340855||63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|||124.60831876566|124.60831876566||||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|131.98076425706|131.98076425706|131.98076425706|131.98076425706|131.98076425706|131.98076425706|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|||83.257516342782|83.257516342782|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|||91.531208170401|91.531208170401||||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401
03217|964815|/equities/mutares-ag|DAXCLASSIC||580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|||580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|||398.71561024485|398.71561024485||||398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776
03218|32557|/equities/mvv-energie|DAXCLASSIC||56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|||56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|59.958875363749|59.958875363749|||59.958875363749|59.958875363749||||59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|71.075949599259|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|72.971006641745|75.340464242161|75.340464242161|75.340464242161|75.340464242161|75.340464242161|75.340464242161|75.340464242161|75.340464242161|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|||666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|||556.17040008233|556.17040008233||||556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|||129.770986896|129.770986896|129.770986896|129.770986896|129.770986896||129.770986896||129.770986896|129.770986896|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|||119.43445641077|119.43445641077||||119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|122.69900465508|122.69900465508|122.69900465508|122.69900465508|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|123.43493606269|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|125.43690913245|126.40135144396|126.40135144396|126.40135144396|126.40135144396|126.40135144396|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211|127.47083172211
03221|19880|/equities/paragon-ag|DAXCLASSIC||53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|||53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775||50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|||50.431270885775|50.431270885775||||50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|||94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|||112.6251002172|112.6251002172||||112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|95.66376025257|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|||73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|||69.664608744448|69.664608744448||||69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945||62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|||159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|187.43875092564|187.43875092564|187.43875092564|187.43875092564|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|||167.11429451718|167.11429451718||||167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|187.68857021989|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|180.6939090024|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|||90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|||88.335510177139|88.335510177139||||88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|77.418955021022|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|72.009594297401|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012|74.060324688012
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|||168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|||154.29116320834|157.8006496567||||157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|||294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|||294.38066303865|294.38066303865||||313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|320.66336501858|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|||75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|||76.111123184883|76.111123184883||||76.111123184883|76.111123184883|76.111123184883|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|95.424231231347|99.241041694934|99.241041694934|99.241041694934|99.241041694934|99.241041694934|99.241041694934|99.241041694934|100.95218116569|100.95218116569
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|||127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|||123.06051271042|123.06051271042||||123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|120.10647650533|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|||463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|||589.64324441281|589.64324441281||||589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|565.78268417328|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|||86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|||81.445243603721|81.445243603721||||81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|||153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|||122.76858555787|122.76858555787||||122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|129.48380952397|135.64905926769|135.64905926769|135.64905926769|135.64905926769|135.64905926769|135.64905926769|135.64905926769|135.64905926769|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|||192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|||173.07593572641|173.07593572641||||173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|||147.31138879134|147.31138879134||||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246|69.29617630246
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|||152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|||152.68061043302|152.68061043302||||152.68061043302|152.68061043302|152.68061043302|152.68061043302|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|||136.80463914517|136.80463914517||||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|||50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|||59.054952851124|59.054952851124||||59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372|50.680633205372
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|||81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|||88.099476699147|88.099476699147||||88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|||136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|145.91163477239|145.91163477239|145.91163477239|145.91163477239|145.91163477239|145.91163477239|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|||156.39305928968|156.39305928968||||156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|||110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|||134.0187043745|134.0187043745||||134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|||163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|||162.38633111669|162.38633111669||||162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|140.74103337597|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||37.590342786544|37.590342786544|37.590342786544|37.590342786544|40.476303205065|40.476303205065|40.476303205065|||40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|||38.836621063753|38.836621063753||||38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751
03247|19913|/equities/surteco-se|DAXCLASSIC||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|||99.512407969008|99.512407969008||||99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|144.20564498541|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|||105.86725246828|105.86725246828|105.86725246828|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|||141.23776852153|141.23776852153||||141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|141.23776852153|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|151.79185628933|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|152.27609426911|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|144.37584787347|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|155.78222218161|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|158.13045950526|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354|152.8480315354
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|||82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|||90.038530844636|90.038530844636||||90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|98.097217240983|98.097217240983|98.097217240983|98.097217240983|98.097217240983|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|92.971824451467|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756
03251|40219|/equities/talanx|DAXCLASSIC||150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|||150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|||142.29138211506|142.29138211506||||142.29138211506|142.29138211506|142.29138211506|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.26741362525|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||92.347815236041|92.347815236041|92.347815236041|121.7762682122|121.7762682122|121.7762682122|121.7762682122|||121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|||121.7762682122|121.7762682122||||121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235
03253|1137593|/equities/traton-se|DAXCLASSIC||68.71122199327|68.71122199327|68.71122199327|61.368483002072|61.368483002072|61.368483002072|61.368483002072|||61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|||52.357272783333|52.357272783333||||52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|||147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|147.9880966091|147.9880966091|||147.9880966091|147.9880966091||||147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|260.63911974026|260.63911974026|260.63911974026|260.63911974026|260.63911974026|260.63911974026|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|||264.06938099944|264.06938099944||||264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|246.51143180942|246.51143180942|246.51143180942|246.51143180942|246.51143180942|246.51143180942|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|234.20798923902|234.20798923902
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|||66.663187412459|66.663187412459||||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|||53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|||57.481511889503|57.481511889503||||57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|60.244947637642|60.244947637642|60.244947637642|60.244947637642|60.244947637642|60.244947637642|65.427456464168|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941|68.85054813941
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|121.86806967695|121.86806967695|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|113.65321527674|111.00572864848|111.00572864848|111.00572864848|111.00572864848
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|54.896894946152|54.896894946152|||54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|||47.900123854697|47.900123854697||||47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573|51.940581705573
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|||202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|||148.3580177473|148.3580177473||||148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|||329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|379.62204593615|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|||333.2824601726|333.2824601726||||333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|||90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|||64.842382781611|64.842382781611||||64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929|70.610293896929
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|||61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|||67.239978651053|67.239978651053||||67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|||983.43713737149|983.43713737149||||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1067.1969413645|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1048.9349833052|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|||161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|||148.26473282724|148.26473282724||||148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|||69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|78.309162603898|78.309162603898|78.309162603898|78.309162603898|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|||57.599989365107|57.599989365107||||57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|63.010719881315|68.756718877945|68.756718877945|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|||24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946||24.864816413946|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|||28.27118498904|28.27118498904||||28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|32.738994795902|32.738994795902|32.738994795902|32.738994795902|41.286549044607|41.286549044607|41.286549044607|41.286549044607|41.286549044607|41.286549044607|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|39.054949244761|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|41.956221995768|46.915153746806||46.915153746806|46.915153746806|46.837403656735|46.837403656735|46.837403656735|46.837403656735|46.837403656735|46.837403656735|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059
03271|13155|/equities/drillisch|DAXTECH||99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|||99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|111.3201168443|111.3201168443|111.3201168443|111.3201168443|111.3201168443|111.3201168443|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|||130.90629234983|130.90629234983||||130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|135.96416257014|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|||192.38177637751|192.38177637751||||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|||222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|||249.99985095051|249.99985095051||||249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|208.91278164949|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||111.25363697407|111.25363697407|111.25363697407|114.19296386393|114.19296386393|114.19296386393|114.19296386393|||114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|||111.5235592035|111.5235592035||||111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865
03276|19774|/equities/atoss-software-ag|DAXTECH||74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|||74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|||74.211752452388|74.211752452388||||74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|78.883216535628|78.883216535628|78.883216535628|78.883216535628|78.883216535628|78.883216535628|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|79.256514719959|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|78.545676349|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|71.556078592122|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649|72.655354099649
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|||273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|||223.3168842832|223.3168842832||||223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|253.19374635283|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|||136.66884119934|136.66884119934||||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||195.81426354998|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|||207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|||182.16474144745|182.16474144745||||182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977
03280|940925|/equities/biofrontera-ag|DAXTECH||150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|158.68500726541|||158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|||196.67195726838|196.67195726838||||196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|||130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|||275.0280886274|275.0280886274||||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|||85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|120.0779691169|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|||100.51190030314|100.51190030314||||100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|112.53641639494|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|||109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|||109.95678188348|109.95678188348||||109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872
03284|19787|/equities/cenit-ag|DAXTECH||51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|||51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|||66.476843891878|66.476843891878||||66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|69.548087432916|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|71.946049254571|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338
03285|1174682|/equities/cherry-ag|DAXTECH||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|||128.28698176574|128.28698176574||||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|||64.021170225394|64.021170225394||||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|||128.4896330245|128.4896330245|128.4896330245|128.4896330245||128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|||126.05639033394|126.05639033394||||126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|||241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|||181.53730115052|181.53730115052||||181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|201.71035361562|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|||35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|||35.074915966057|35.074915966057||||35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|||64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|||49.490216029375|49.490216029375||||49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|53.014060361859|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|||221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|||167.19568583314|167.19568583314||||167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|181.48638379765|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|191.02422326529|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|||128.46965708124|128.46965708124|128.46965708124|128.46965708124||128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|||140.58405483944|140.58405483944||||143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|143.04306729207|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|150.53995715856|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|155.10149203944|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326|161.10925620326
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||161.62706818561|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|||140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|||123.37575370888|123.37575370888||||123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|132.22986550295|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|149.91028445112|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035|142.43257430035
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|||73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|||96.663313526877|96.663313526877||||96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|||169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|||156.829460109|156.829460109||||156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|156.16214780223|156.16214780223|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|174.25102866717|174.25102866717|174.25102866717|174.25102866717|174.25102866717|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|178.96128981511|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|186.64353783229|177.63225360681|177.63225360681|177.63225360681|177.63225360681|177.63225360681|177.63225360681|177.63225360681|177.63225360681|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761|167.76435428761
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|||52.192297380601|52.192297380601||||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.434794877659|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221
03301|19821|/equities/first-sensor-ag|DAXTECH||114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|||114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|||119.10189226834|119.10189226834||||119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|120.3017994891|||120.3017994891|120.3017994891||||120.3017994891|120.3017994891|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|147.91344896388|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698|157.06232966698
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|||223.67832484534|223.67832484534|223.67832484534|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|||222.80079036296|222.80079036296||||222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|231.44211016243|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815
03304|19826|/equities/geratherm-medical-ag|DAXTECH||192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|||192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997||203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|||203.08624309456|203.08624309456||||203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293||151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|132.73231975334|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|136.11895946483|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898
03305|19827|/equities/gft-technologies-ag|DAXTECH||135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|||135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|||144.57149518905|144.57149518905||||144.57149518905|144.57149518905|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||90.142834302563|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|||101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|||99.26678785876|100.94961799066||||100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|||182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|||118.06138602345|118.06138602345||||118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|114.64110587652|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|128.64978047213|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|||227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|||260.714033569|260.714033569||||260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212
03312|19842|/equities/intershop-communications-ag|DAXTECH||238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|||238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|||229.6030084969|229.6030084969||||229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703
03313|19843|/equities/intica-systems-ag|DAXTECH||281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|||281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|206.89020962396|206.89020962396|206.89020962396|206.89020962396|206.89020962396|206.89020962396|184.60966870764|184.60966870764|184.60966870764||184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|||156.7597343101|156.7597343101||||156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101||156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|159.08556527442|159.08556527442|159.08556527442|159.08556527442|159.08556527442|159.73248182581|159.73248182581|159.73248182581|159.73248182581|159.73248182581|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|157.05469920438|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|153.23306652524|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|84.562514790496|||84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|||66.442355577421|66.442355577421||||66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|||104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|||110.35159036851|110.35159036851||||110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|105.40199599343|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.53109040959|72.53109040959|72.53109040959
03318|964718|/equities/kps-ag|DAXTECH||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|||159.78035064643|159.78035064643||||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|||46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|57.36724621412|57.36724621412|57.36724621412|57.36724621412|57.36724621412|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|||60.371958593309|60.371958593309||||60.371958593309|60.371958593309|60.371958593309|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|63.930727659348|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052
03320|6346|/equities/manz-automation|DAXTECH|||||||||||||||||||||||||||||||||||||||||||245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|||||||||||||||||||||||||||||||245.77191212781||||245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779
03321|23383|/equities/medigene-exch|DAXTECH|||179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|||179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|||146.30248181643|146.30248181643||||146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|||150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.79996352293|||||||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|||155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|||165.816724401|165.816724401||||165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|||173.2295210627|173.2295210627|173.2295210627|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|||135.94851175069|135.94851175069||||135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|135.22119106673|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|141.7457478398|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.49784709667|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669
03326|19872|/equities/nexus-ag|DAXTECH||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|||73.881696440948|73.881696440948||||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|107.32020589931|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009
03327|1076550|/equities/nfon-ag|DAXTECH||218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|||218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|||314.6722129158|314.6722129158||||314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|349.65477838313|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|372.10380067804|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273|363.12020676273
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||87.001098648672|87.001098648672|87.001098648672|98.326324731213|98.326324731213|98.326324731213|98.326324731213|||98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|||90.478274086636|90.478274086636||||90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.907140609366|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|98.146505194112|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|92.307154594466|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539
03329|19874|/equities/ohb-ag|DAXTECH||54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|||54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|60.662921092622|60.662921092622|60.662921092622|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|||76.223105939012|76.223105939012||||76.223105939012|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|||157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|||158.28765297046|158.28765297046||||158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|163.1612804165|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371
03332|19882|/equities/pne-wind-ag|DAXTECH||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|||262.33310856352|262.33310856352||||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|281.22586197071|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047
03333|19243|/equities/psi-ag|DAXTECH||40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|||40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|||38.800624164484|38.800624164484||||38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.282135174775|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.858583117708|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372|42.011216873372
03334|19890|/equities/pva-tepla-ag|DAXTECH||97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|||97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|||124.89297254552|124.89297254552||||124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|134.88090344567|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|110.5037714613|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758
03335|6292|/equities/qsc|DAXTECH||195.04540659459|195.04540659459|195.04540659459|233.79170603592|233.79170603592|233.79170603592|233.79170603592|||233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|||245.61306274588|245.61306274588||||245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|272.03591075779|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|||75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|||60.369267882596|60.369267882596||||60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|||107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|||99.874841926337|99.874841926337||||99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|130.21925184276|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|||554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|||351.36770988043|351.36770988043||||351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018
03340|1073424|/equities/serviceware-se|DAXTECH||149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|||149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|||178.97026195628|178.97026195628||||178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|176.95101928582|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727
03341|19903|/equities/sfc-energy-ag|DAXTECH||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|||68.357763782706|68.357763782706||||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|68.200901708775|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|||155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|||163.63864204441|163.63864204441||||163.63864204441|163.63864204441|163.63864204441|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|194.62337282052|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269
03343|6333|/equities/singulus-tech|DAXTECH||36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|||36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|26.483357985558|26.483357985558|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|||41.16285552171|41.16285552171||||41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429||44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|||91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|||98.162819265634|98.162819265634||||98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067
03346|942429|/equities/snp-schneider|DAXTECH||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|||220.9420916242|220.9420916242||||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|218.28149277891|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286
03347|19909|/equities/softing-ag|DAXTECH||82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|||82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|||75.064918706769|75.064918706769||||75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.83603553917||||155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|112.75237045292|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|||130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|||153.86666629988|153.86666629988||||153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|128.82498867085|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963
03351|14153|/equities/suess-microtec-n|DAXTECH||167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|||167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|||188.05743021325|188.05743021325||||188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|||72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|||75.158222642115|75.158222642115||||75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|||79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|||78.387552360349|78.387552360349||||78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144
03355|19917|/equities/technotrans-ag|DAXTECH||226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|||226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|||232.17530068462|232.17530068462||||232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||319.73098691969|319.73098691969||319.73098691969|319.73098691969|319.73098691969|319.73098691969|||319.73098691969|319.73098691969|319.73098691969|319.73098691969|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495||517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|||360.7014787482|360.7014787482||||360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|364.65801824617|364.65801824617|364.65801824617|364.65801824617|364.65801824617|372.49912482371|372.49912482371|372.49912482371|372.49912482371|372.49912482371|372.49912482371|372.49912482371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|366.68713375371|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586|415.70734372586
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|||138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|||124.59538186417|124.59538186417||||124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|122.64853245289|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|134.19610750357|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|133.21167323834|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251|115.21904749251
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|||28.486659257173|28.486659257173||||28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|49.751725679905|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|||157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|||190.207496645|151.95447668446||||151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|188.1973978473|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853
03363|949646|/equities/viscom-ag|DAXTECH||40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|||40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|||43.547509469256|43.547509469256||||44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525
03364|1052408|/equities/voltabox-ag|DAXTECH||5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|||5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132||4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|||4.6676483681132|4.6676483681132||||4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|40.296730253264|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971|33.317676546971
03365|19937|/equities/yoc-ag|DAXTECH||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|||110.56675199741|110.56675199741||||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|106.21920013585|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651|101.83910042651
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|||125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147||125.76334317147|125.76334317147|125.76334317147|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864||91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|91.72394466864|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617||86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617|86.38289054617||108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|108.37553859281|90.599848347106|90.599848347106|
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||93.592287155699|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|79.235965201286|79.235965201286|79.235965201286|79.235965201286||79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286||79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286||79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814||85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814||85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|85.090168815814|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|||228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898||228.98588393898|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939||||156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939||156.76770518939|156.76770518939|156.76770518939|||156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341||119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341||119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|119.82711648341|110.45704532822|110.45704532822|110.45704532822|110.45704532822|110.45704532822|
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||||206.19583853578|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857||168.279174857|168.279174857|168.279174857|||168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857||168.279174857|168.279174857|168.279174857|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669||104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|93.123930985141||||93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141||93.123930985141|93.123930985141|93.123930985141|||93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141||77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148||77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148||77.169199076148|77.169199076148|77.169199076148|77.169199076148|81.519917049056|81.519917049056|81.519917049056||81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056||81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056||81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|81.519917049056|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|83.853037614978|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||111.69222149517|111.69222149517|111.69222149517|||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|85.08413624917|85.08413624917|85.08413624917|85.08413624917||85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917||85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917||85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754||89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754||89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|89.332804427754|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|||172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416||216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408||||172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123||193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123||193.09368588123|193.09368588123|193.09368588123|193.09368588123|193.09368588123|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||118.19068055815|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|||124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411||123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344||||123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344||116.21575996519|116.21575996519|116.21575996519|||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361|121.56587408361||129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929||129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|129.01795092929|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563||||215.87279030563|215.87279030563|215.87279030563|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164||194.57289544164|194.57289544164|194.57289544164|||194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164||194.57289544164|194.57289544164|194.57289544164|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||||76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||76.374171113792|76.374171113792|76.374171113792|||76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||76.374171113792|76.374171113792|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324||58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|59.019264811597||59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597||59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253||||126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253||126.65662460253|126.65662460253|126.65662460253|||126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503||122.78520702503|122.78520702503|122.78520702503|99.040296047615|99.040296047615|99.040296047615|99.040296047615||99.040296047615|99.040296047615|99.040296047615|99.040296047615|99.040296047615|105.95037981944|105.95037981944|105.95037981944||105.95037981944|105.95037981944|105.95037981944|105.95037981944|105.95037981944|105.95037981944|105.95037981944||105.95037981944|105.95037981944|105.95037981944|105.95037981944|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317||112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317||112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|112.61612846317|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|
03379|8573|/equities/china-mobile|HANGSENG||112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|||112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516||||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516||104.58443367516|104.58443367516|104.58443367516|||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382|116.77527032382||116.77527032382|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047||124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477||136.050333477|136.050333477|136.050333477|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||||123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||123.43811135297|123.43811135297|123.43811135297|||123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||123.43811135297|123.43811135297|103.42617981966|103.42617981966|103.42617981966|103.42617981966|103.42617981966||103.42617981966|103.42617981966|103.42617981966|103.42617981966|103.42617981966|91.820117027398|91.820117027398|91.820117027398||91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398||91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398||91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|77.118286826747|77.118286826747|77.118286826747|77.118286826747||77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106||||110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106||110.44155637106|102.9354997307|102.9354997307|||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|114.76936941063|119.49292472501|119.49292472501|119.49292472501|119.49292472501|119.49292472501|119.49292472501||119.49292472501|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336|125.75422772336||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|||27.091214668638|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|30.500423030326||30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|
03383|8568|/equities/china-unicom|HANGSENG||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717||||60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717||60.254502935717|60.254502935717|60.254502935717|||60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416||63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416||63.132723814416|63.132723814416|63.132723814416|63.132723814416|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|||129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386||132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386||132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781||||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816||115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816||115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|115.25564450816|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|143.48326194868|||143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868||143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|126.233459683|126.233459683|126.233459683|126.233459683|126.233459683|126.233459683|126.233459683|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534||||149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534||149.03596184534|149.03596184534|149.03596184534|||149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|139.46125522962|||139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962||139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884||||146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|153.58343210491|153.58343210491|||153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937||130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937||130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097||131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097||131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|131.07780770097|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.48330794726|88.48330794726|88.48330794726|88.48330794726||88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726||88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726||88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135||94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135||94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.326856721135|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|
03389|8570|/equities/cnooc|HANGSENG||152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|||152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993||180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147||||180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444||174.93906350444|174.93906350444|174.93906350444|||174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|186.84681075378|186.84681075378||186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378||180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425||180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425||180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895||110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895||110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|||47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||||328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||328.90168956291|328.90168956291|328.90168956291|||328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863||245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||156.59251528468|156.59251528468|156.59251528468|||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645||136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|136.80197094645|
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043||90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408||||90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408||90.558010598408|90.558010598408|99.110232566579|||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|305.06187710288||||305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288||305.06187710288|305.06187710288|305.06187710288|||305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799||398.40913817799|398.40913817799|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012||274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012||274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012||274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399||242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399||242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|242.28039463399|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153||||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|62.216648962866|62.216648962866||62.216648962866|62.216648962866|62.216648962866|||62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696||||185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696||185.20384343696|185.20384343696|185.20384343696|||185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972||200.68683256972|200.68683256972|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|||144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517||140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027||||140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027||140.84666659027|140.84666659027|140.84666659027|||140.84666659027|140.84666659027|140.84666659027|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994|121.23494612994|121.23494612994|||121.23494612994|121.23494612994|121.23494612994|121.23494612994|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||||108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||108.99676644877|108.99676644877|108.99676644877|||108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||108.99676644877|108.99676644877|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332||103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332||103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332||103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|
03400|8543|/equities/hk---china-gas|HANGSENG||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|120.9751720226|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907||123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907||123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|123.80789669907|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|||332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||328.79111200709|328.79111200709|328.79111200709|||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||328.79111200709|328.79111200709|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213||243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|||153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204||153.37859493204|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695||||130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695||130.51100041695|130.51100041695|130.51100041695|||130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653||148.91359549653|148.91359549653|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|||109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777||112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708||||112.32346674708|112.32346674708|112.32346674708|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556||112.99556413657|112.99556413657|112.99556413657|||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378||118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378||118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|118.42536722378|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941||||189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843||215.00074424843|215.00074424843|215.00074424843|||215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|191.1406561422||191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422||191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213||||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213||104.55051653213|104.55051653213|104.55051653213|||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|||153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508||153.48526175508|153.48526175508|153.48526175508|153.48526175508|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||||138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||138.21776572261|138.21776572261|138.21776572261|||138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||138.21776572261|138.21776572261|138.21776572261|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|||250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352||250.19241344352|250.19241344352|250.19241344352|250.19241344352|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211||||249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212||219.60870679212|219.60870679212|219.60870679212|||219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212||219.60870679212|219.60870679212|219.60870679212|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||113.31692904879|113.31692904879|113.31692904879|||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535||116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535||116.25826310535|116.25826310535|116.25826310535|116.25826310535|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|||189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766||189.84112404766|189.84112404766|189.84112404766|189.84112404766|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||||125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||125.17626981206|125.17626981206|125.17626981206|||125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||125.17626981206|125.17626981206|125.17626981206|102.90716031903|102.90716031903|102.90716031903|102.90716031903||102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903||102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903||102.90716031903|102.90716031903|102.90716031903|102.90716031903|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966||118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966||118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|118.27593535966|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|115.17989965688|
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|||164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868||188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946||||194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946||194.73788449946|194.73788449946|194.73788449946|||194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827||199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|199.60630609827|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|||172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928||172.04324325928|172.04324325928|172.04324325928|172.04324325928|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234||||133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|||137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559||||92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|98.988349978129||98.988349978129|98.988349978129|98.988349978129|||98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|79.573907923061||79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061||79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|69.707823027283|69.707823027283|69.707823027283|69.707823027283|69.707823027283|69.707823027283|69.707823027283|
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731||||221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731||221.87022420731|221.87022420731|221.87022420731|||221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|234.59215687462|234.59215687462|234.59215687462||234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462||234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|203.0116626351|203.0116626351|203.0116626351||203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351||203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351||203.0116626351|203.0116626351|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632||224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|224.24051189632|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|61.840368323166|61.840368323166|61.840368323166|61.840368323166|61.840368323166|61.840368323166|61.840368323166|61.840368323166|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|64.878634790401|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243||62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243||62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898||||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898||100.059017898|100.059017898|100.059017898|||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066||84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066||84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|84.638508270066|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142||||240.66158928142|240.66158928142|240.66158928142|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678||277.4023365678|277.4023365678|277.4023365678|||277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|245.5685333504|245.5685333504|245.5685333504|245.5685333504||245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504||245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569||||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856||208.87448541856|208.87448541856|208.87448541856|||208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|239.4040191184|239.4040191184|239.4040191184|239.4040191184|239.4040191184|239.4040191184|239.4040191184|239.4040191184|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|253.26790419398|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365||247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365||247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|247.00870364365|217.96488298579|217.96488298579|217.96488298579|
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422||190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422||190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|190.79277000422|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.111395348843|56.111395348843||56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052||||65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665||70.713287182665|70.713287182665|70.713287182665|||70.713287182665|70.713287182665|70.713287182665|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611||||133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611||133.92728496611|133.92728496611|133.92728496611|||133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|361.80826233698|361.80826233698|361.80826233698||361.80826233698|361.80826233698|361.80826233698|||361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698||253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726||253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726||303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577||303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341||196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341||196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|196.98042985341|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|||325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||355.099804587|355.099804587|355.099804587|||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||355.099804587|355.099804587|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|||152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455||152.83639046455|152.83639046455|152.83639046455|152.83639046455|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||||171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||171.83826590874|171.83826590874|171.83826590874|||171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||171.83826590874|171.83826590874|154.44747969507|154.44747969507|154.44747969507|154.44747969507|154.44747969507||154.44747969507|154.44747969507|154.44747969507|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|
03426|1081715|/equities/2crsi|CACALL||79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|||79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932||88.04474008932|88.04474008932|88.04474008932|||88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|142.22318359242|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613
03427|1167759|/equities/2mx-organic|CACALL||103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|||103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799||84.326017287799|84.326017287799|84.326017287799|||84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|117.74078893352|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|129.36700134433|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998
03428|17634|/equities/ast-groupe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||545.24689987046|545.24689987046|545.24689987046|||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||||||||||||||||||||||||||||||||||||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|||238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681||150.56207106681|150.56207106681|150.56207106681|||150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|||102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562
03430|17675|/equities/abc-arbitrage|CACALL||101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|||101.13388615222|101.13388615222|101.13388615222|101.13388615222|108.10908426927|108.10908426927|108.10908426927|108.10908426927|108.10908426927|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166||94.703766168166|94.703766168166|94.703766168166|||94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|107.67664881773
03431|991239|/equities/abeo-sas|CACALL||211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|||211.85625963063|211.85625963063|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663||192.58968823663|192.58968823663|192.58968823663|||192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|192.19109869664|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|||1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691||1.0668569806691|1.0668569806691|1.0668569806691|||1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211
03433|955665|/equities/abivax-sa|CACALL||290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|286.44102436427|||286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136||244.81143111136|244.81143111136|244.81143111136|||244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|258.54809119664|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533
03434|15274|/equities/thenergo|CACALL||131.38988241838||131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|||131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151|102.01743564151|||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|105.44655769784|105.44655769784|105.44655769784|105.44655769784|105.44655769784||105.44655769784|105.44655769784|105.44655769784|105.44655769784|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309||106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|106.40526917309|||106.40526917309|106.40526917309|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367||108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367|108.39430466367||108.39430466367|108.39430466367||108.39430466367|108.39430466367|108.39430466367|108.39430466367|113.10985449768|113.10985449768||118.07736942958|118.07736942958|118.07736942958|118.07736942958|118.07736942958|118.07736942958|118.07736942958|118.07736942958|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842||124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842|124.63701555842
03435|17630|/equities/acanthe-developpement|CACALL||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849||66.452156577849|66.452156577849|66.452156577849|||66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|||83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145||71.966123896145|71.966123896145|71.966123896145|||71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181||93.608605496181|93.608605496181|93.608605496181|||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|103.78354416624|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065
03439|17677|/equities/actia-group|CACALL||71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|||71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149||69.578151281149|69.578151281149|69.578151281149|||69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|82.362003008915|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295
03440|40297|/equities/adocia-sas|CACALL||247.53454950311|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|||167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996||167.11982979996|167.11982979996|167.11982979996|||167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|154.79337660673|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|163.72455085592|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473|192.69873223473
03441|7106|/equities/hi-media|CACALL||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949||75.800882785949|75.800882785949|75.800882785949|||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751
03442|1055913|/equities/advicenne|CACALL||146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|||146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562||163.62548444562|163.62548444562|163.62548444562|||163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|99.242019404504|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954|89.681926083954
03443|17681|/equities/advini|CACALL||49.768400411107|49.768400411107|49.768400411107|49.367536018635|49.367536018635|49.367536018635|49.367536018635|||49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814||52.098081438814|52.098081438814|52.098081438814|||60.781297616276|60.781297616276|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295||59.837840135295|62.296690509713|62.296690509713|62.296690509713|64.966827103674|64.966827103674|64.966827103674|64.966827103674|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|59.431589872779|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|60.695885160676|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|||50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625||55.004600215625|55.004600215625|55.004600215625|||55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|60.885636601417|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521
03445|1082118|/equities/affluent-medical|CACALL||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122||146.49452149122|146.49452149122|146.49452149122|||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|131.58090110389|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|146.46952869582|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|||92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711||84.599229542711|84.599229542711|84.599229542711|||84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748||73.68253450748|73.68253450748|73.68253450748|||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748
03449|17895|/equities/verneuil-participations|CACALL||93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|||93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723||61.10334065723|61.10334065723|61.10334065723|||61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|||68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|68.300463918284|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139||27.058707958139|27.058707958139|27.058707958139|||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535|30.546691635535
03452|17678|/equities/adc-siic|CACALL|||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||||1.9017708092314|||||1.9017708092314||||1.9017708092314||1.9017708092314||||2.2922014888226||2.6995024128775|2.6995024128775|2.6995024128775|2.6995024128775|2.6995024128775|||2.6163800196532|||2.6163800196532|2.6163800196532|2.6163800196532||2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532||3.0268863458816||3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816||3.0268863458816|3.0268863458816|3.0268863458816|||3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|||3.1662653464315||3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224||3.392449539546||3.392449539546||3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546||3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|||3.8818765328017||3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017||3.8818765328017||3.8818765328017|||||3.8818765328017||3.8818765328017|||3.8818765328017|||||||||3.8818765328017|4.6183126713799|4.6183126713799|||||||||||5.9308745089573||5.9308745089573|||||||||5.9308745089573||5.9308745089573||||||5.9308745089573|5.9308745089573|||||5.9308745089573||||||||||||5.9308745089573||5.9308745089573|5.9308745089573|5.9308745089573|5.9308745089573|||||||||||||||||||
03453|17684|/equities/alpha-mos|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197||320.38280713197||||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|277.51986411881|277.51986411881||277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881
03454|17685|/equities/altamir-amboise|CACALL||93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|||93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023||106.57877666023|106.57877666023|106.57877666023|||106.57877666023|106.57877666023|106.57877666023|106.57877666023|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|||127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996||144.46702291996|144.46702291996|144.46702291996|||144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134
03456|17686|/equities/altareit|CACALL||129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|||129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118||122.75239607118|122.75239607118|122.75239607118|||122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118||122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|||165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261||155.67762500261|155.67762500261|155.67762500261|||155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|||70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467||70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325||80.271656949325|80.271656949325|80.271656949325|||80.271656949325|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657||77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|||119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498||122.49987906498|122.49987906498|122.49987906498|||122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|136.52130237948|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|139.14842463662|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|||153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034||134.75425043034|134.75425043034|134.75425043034|||134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146
03462|1174451|/equities/aramis|CACALL||429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|||429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138||424.9002764138|424.9002764138|424.9002764138|||424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|365.03247750056|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074
03463|17633|/equities/argan-sa|CACALL||151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|||151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282||130.75533046282|130.75533046282|130.75533046282|||130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|||134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118||137.87295329118|137.87295329118|137.87295329118|||137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|153.79130965328|153.79130965328|153.79130965328|153.79130965328|153.79130965328|153.79130965328|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412
03465|17662|/equities/medea|CACALL||348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|||348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|324.27658579623|324.27658579623|324.27658579623|324.27658579623||324.27658579623|324.27658579623|324.27658579623|||324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|296.05017159304|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|294.45715836628|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401
03466|32437|/equities/artprice.com-sa|CACALL||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938||65.497959673938|65.497959673938|65.497959673938|||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011
03467|17792|/equities/ind-financ-artois|CACALL||||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||313.45372314825|313.45372314825||313.45372314825|313.45372314825|||313.45372314825|313.45372314825||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|292.55760209132|292.55760209132||292.55760209132|292.55760209132|292.55760209132|289.27433835103|289.27433835103|289.27433835103|289.27433835103|289.27433835103|289.27433835103|290.34571403582|290.34571403582|290.34571403582|290.34571403582|290.34571403582||290.34571403582|255.16373785972|255.16373785972|||255.16373785972|255.16373785972|255.16373785972||255.16373785972|255.16373785972||255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972||255.16373785972|255.16373785972||255.16373785972||255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|257.62664862054|257.62664862054|257.62664862054||257.62664862054|257.62664862054|257.62664862054|257.62664862054|257.62664862054|257.62664862054|260.76891403465|260.76891403465|260.76891403465|260.76891403465|260.76891403465|260.76891403465|261.0012051072|261.0012051072|261.0012051072|261.0012051072|261.0012051072|266.32232516398|266.32232516398||266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|||||156.13026677921||138.19283658985|138.19283658985|138.19283658985|138.19283658985|||138.19283658985|138.19283658985|138.19283658985||138.19283658985||138.19283658985||138.19283658985|138.19283658985|||138.19283658985||138.19283658985||138.19283658985||138.19283658985||||||138.19283658985||138.19283658985||138.19283658985|138.19283658985|138.19283658985|138.19283658985|138.19283658985||||||||138.19283658985|138.19283658985|||138.19283658985||||138.19283658985|138.19283658985||138.19283658985|138.19283658985||||138.19283658985|138.19283658985|138.19283658985|138.19283658985|138.19283658985|138.19283658985|||140.76173831408||138.76491124132|138.76491124132|141.59684820543|141.59684820543||141.59684820543|141.59684820543
03468|978752|/equities/asit-biotech-sa|CACALL||199.4923386008|||199.4923386008|199.4923386008||199.4923386008|||||199.4923386008|199.4923386008||199.4923386008|199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083
03469|7111|/equities/assytem|CACALL||104.84873941924|104.84873941924|104.84873941924|98.578181306348|98.578181306348|98.578181306348|98.578181306348|||98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114||101.94333065114|101.94333065114|101.94333065114|||101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745
03470|13160|/equities/atari|CACALL||176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|||176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098|216.48480590098||216.48480590098|216.48480590098|216.48480590098|||216.48480590098|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|222.61106233648|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866
03471|943371|/equities/ateme|CACALL||137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|||137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865||120.63642919865|120.63642919865|120.63642919865|||120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113||-132594.81733113|-132594.81733113|-132594.81733113|||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-1567.0145259873|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|35.65391608323|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|50.637574326416|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522
03473|17690|/equities/aubay|CACALL||91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|||91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|101.72592761599|101.72592761599|101.72592761599|101.72592761599|101.72592761599|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825||86.872472301825|86.872472301825|86.872472301825|||86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383
03474|17691|/equities/augros-cosm-pack|CACALL|||23.772310942334|||23.772310942334|||||23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|||23.772310942334||23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|||||25.153755176635|25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|||25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635||25.153755176635|27.073831291853|27.073831291853|27.073831291853|27.073831291853|||27.073831291853|27.073831291853|||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853|||27.073831291853|27.073831291853|||27.073831291853|27.073831291853|27.073831291853||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853||21.840427947155|21.840427947155|21.840427947155||21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155||21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155||21.840427947155||21.840427947155||||21.840427947155|21.840427947155|21.840427947155|||21.840427947155|21.840427947155|||21.840427947155|||||21.840427947155||21.840427947155||||21.840427947155||21.840427947155|21.840427947155|||||||||21.840427947155||21.840427947155|||21.840427947155||||||||||21.840427947155|||||21.840427947155||||21.840427947155||21.840427947155||||||||||||||||21.840427947155|||||||||||21.840427947155|21.840427947155||21.840427947155|||21.840427947155|21.840427947155|||21.840427947155|21.840427947155|
03475|17692|/equities/aurea|CACALL||66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|||66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477||72.325899064477|72.325899064477|72.325899064477|||72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604
03476|17693|/equities/aures-technologie|CACALL|||||||||||||||139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|||138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|143.85170792819|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829
03477|7129|/equities/avenir-telecom|CACALL||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143||-20.863290201143|-20.863290201143|-20.863290201143|||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134
03478|14167|/equities/axway-software|CACALL||202.28438019023|202.28438019023|202.28438019023|215.10461525971|215.10461525971|215.10461525971|215.10461525971|||215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662||198.49330698926|198.49330698926|198.49330698926|||198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|196.31227758529|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483
03479|7615|/equities/bains-de-mer|CACALL||82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|||82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022||88.406611041022|88.406611041022|88.406611041022|||88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|89.265343646905|91.088944312032|91.088944312032
03480|1011051|/equities/balyo-sa|CACALL||220.30504819391|220.30504819391|220.30504819391|249.29281694871|249.29281694871|249.29281694871|249.29281694871|||249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118||226.82985628118|226.82985628118|226.82985628118|||226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218
03481|17699|/equities/barbara-bui|CACALL||18.113020582028|18.113020582028|18.113020582028|||||||18.113020582028|18.113020582028||18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028||11.889396887367||||||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||||||||||||||||||11.889396887367|||||||||||||||||||||||||||11.889396887367|||||||||||||||||11.889396887367|11.889396887367||11.889396887367|||||||||||11.889396887367|11.889396887367|||||11.889396887367|
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|||88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|97.98616965677|97.98616965677|97.98616965677|97.98616965677|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344||83.820886703344|83.820886703344|83.820886703344|||83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176
03483|17700|/equities/bastide-le-confort-medical|CACALL||396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|||396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438||308.52067479438|308.52067479438|308.52067479438|||308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114
03484|1173833|/equities/believe|CACALL||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463||157.02558904463|157.02558904463|157.02558904463|||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.33219429949|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|||191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|247.74394111269|247.74394111269|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869||250.05949200869|250.05949200869|250.05949200869|||250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|||151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605||151.78451271605|151.78451271605|151.78451271605|||151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388
03487|17702|/equities/bigben-interactive|CACALL||122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|||122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874||115.6828777354|115.6828777354|115.6828777354|||115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|121.6459628335|121.6459628335|121.6459628335|121.6459628335|121.6459628335|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198||167.98600627198|167.98600627198|167.98600627198|||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223
03489|17704|/equities/bleecker|CACALL||||18.320815273789|||18.320815273789|18.320815273789||||18.187862002551||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|18.187862002551|||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|||18.187862002551||||18.187862002551|18.187862002551|18.187862002551||17.700737701019||17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019||17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019||||17.700737701019|17.700737701019|||||17.700737701019||15.729934240079|15.729934240079||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||||15.729934240079|15.729934240079||15.729934240079||||15.729934240079||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||||15.729934240079||15.729934240079|15.729934240079||15.729934240079|||||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|18.933580311642||||18.933580311642|18.933580311642|18.933580311642||||18.933580311642||18.933580311642|18.933580311642|||||18.933580311642||18.933580311642|||||||||||||||||||||||||||||||||||||||||||||18.933580311642|||18.933580311642|||||18.933580311642||18.933580311642|||||20.15411342038|20.15411342038|20.15411342038|||||20.15411342038|
03490|7031|/equities/boiron|CACALL||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795||103.98579651795|103.98579651795|103.98579651795|||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|||129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945||138.59896526945|138.59896526945|138.59896526945|||138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|147.53996469151|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|154.02921554231|164.43639498063|164.43639498063|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||69.033540705109|69.033540705109|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|||79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522||79.456739716522|79.456739716522|79.456739716522|||79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|73.599677389838|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924
03493|945125|/equities/bone-therapeutics-sa|CACALL||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|26.99257068249|26.99257068249|26.99257068249|26.99257068249|26.99257068249||26.99257068249|26.99257068249||26.99257068249|26.99257068249|26.99257068249|26.99257068249|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064||20.244478623064|20.244478623064|20.244478623064|||20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064||22.212750439509|22.212750439509|22.212750439509|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247|18.709363990247||18.709363990247|18.709363990247|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002
03494|1153014|/equities/boostheat|CACALL||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119||||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119||0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.98646237155223|0.98646237155223|0.98646237155223|0.98646237155223|0.61653898222015||0.61653898222015||0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015||0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015
03495|17638|/equities/bourse-direct|CACALL||138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|||138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262||148.29380311262|148.29380311262|148.29380311262|||148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|||52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463||52.432225882463|52.432225882463|52.432225882463|||52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609
03497|17707|/equities/burelle|CACALL||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863||174.75498287863|174.75498287863|174.75498287863|||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494
03498|17708|/equities/ca-toulouse-31-cci|CACALL||177.9370641624|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|||174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582||151.35697059582|151.35697059582|151.35697059582|||151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|139.32350830416|144.28847471925|144.28847471925|144.28847471925|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|147.42569347642|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221
03499|17709|/equities/cafom|CACALL||204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|||204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698||215.23677636698|215.23677636698|215.23677636698|||215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|231.07849058372|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|232.59969257315|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676
03500|943236|/equities/crcam-touraine|CACALL||184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|||184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264||168.84379082264|168.84379082264|168.84379082264|||168.84379082264|168.84379082264|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878|174.0953243878
03501|40300|/equities/crcam-nord-de-france|CACALL||189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|||189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097||161.90541314097|161.90541314097|161.90541314097|||161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|197.94239240845|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568
03502|40303|/equities/crcam-atlantique-vendee|CACALL||185.08920536492|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|||183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316||160.34766056316|160.34766056316|160.34766056316|||160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|||177.41105317317|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|||124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361||108.00948857361|108.00948857361|108.00948857361|||108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|112.77188212946|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|103.53453125123|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437
03504|943230|/equities/crcam-norm.sei|CACALL||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729||138.46858570729|138.46858570729|138.46858570729|||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172
03505|943238|/equities/crcam-paris-et|CACALL||145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|||145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348||122.08075308348|122.08075308348|122.08075308348|||122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|126.36814955996|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|117.99300599447|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377
03506|40311|/equities/crcam-du-languedoc|CACALL||84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|||84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602||87.475282382602|87.475282382602|87.475282382602|||87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|100.43003815534|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804|106.06304655804
03507|943234|/equities/crcam-ille-vil|CACALL||180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|||180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|152.04023692536|152.04023692536|152.04023692536|152.04023692536||152.04023692536|152.04023692536|152.04023692536|||152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|151.38822176587|156.32334992294|156.32334992294|156.32334992294|156.32334992294|156.32334992294|156.32334992294|156.32334992294|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991|151.67011091991
03508|943235|/equities/crcam-loire-ht|CACALL||107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|||107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723||94.359896487723|94.359896487723|94.359896487723|||94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314
03509|943237|/equities/crcam-sud-ra|CACALL||315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|||315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116||273.57949748116|273.57949748116|273.57949748116|||273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|221.54994615996|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827|183.70033013827
03510|17720|/equities/cie-du-cambodge-n|CACALL||197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842||||197.9451573842|197.9451573842|197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|197.9451573842|205.09476074372||205.09476074372|205.09476074372|205.09476074372|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|191.06106573693|191.06106573693|191.06106573693|191.06106573693||191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693||208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|||210.76611808591|191.01515142823|191.01515142823|||191.01515142823|191.01515142823|||||210.85444627858|207.04482156184|207.04482156184|207.04482156184||207.04482156184||214.43866679286|208.30208730098|208.30208730098||208.30208730098|208.30208730098|208.30208730098||208.30208730098|208.30208730098||208.30208730098|208.30208730098|208.30208730098||208.30208730098|208.30208730098|||208.30208730098|||212.55315030712|212.55315030712|212.55315030712|212.55315030712|212.55315030712|212.55315030712||212.55315030712||211.51671838702|211.51671838702||211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702||217.02926163249|217.02926163249|217.02926163249|217.02926163249||217.02926163249|217.02926163249|217.02926163249|217.02926163249||217.02926163249|217.02926163249|217.02926163249||172.55083332603|172.55083332603|172.55083332603||172.55083332603|172.55083332603||||||172.55083332603||172.55083332603||165.48305216794|||||165.48305216794||||165.48305216794|165.48305216794||165.48305216794|165.48305216794|165.48305216794|165.48305216794|165.48305216794|165.48305216794|165.48305216794||165.48305216794||165.48305216794||165.48305216794||||||160.90842562736|||||160.90842562736|160.90842562736|160.90842562736|160.90842562736||||160.90842562736||||160.90842562736||||165.43642045522|||||165.43642045522|165.43642045522|165.43642045522||||||||165.43642045522||||166.64459375997|166.64459375997||165.73141367065|||165.73141367065|||
03511|17710|/equities/capelli|CACALL||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057||81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385
03512|17728|/equities/carrefour-pro-dev|CACALL||94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|||94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236||94.747428628236|94.747428628236|94.747428628236|||94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789
03513|17711|/equities/carpinienne-part|CACALL||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509||69.387247947509|69.387247947509|69.387247947509|||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|||168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078||179.36704318078|179.36704318078|179.36704318078|||179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211
03517|40305|/equities/cbo-territoria-sa|CACALL||85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|||85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972||86.485124039972|86.485124039972|86.485124039972|||86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228
03518|7728|/equities/cegedim|CACALL||125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|||125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837||123.67119887837|123.67119887837|123.67119887837|||123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545
03519|101936|/equities/cardio3-bio|CACALL||666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|||666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408||613.03320171408|613.03320171408|613.03320171408|||613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||-4.4408682434603|-4.6367234416349|-4.6367234416349|-4.6543167589839|||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|-1.2444830316324|-1.2444830316324|||-1.2444830316324||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|||||-1.2447568781456||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|||||||||||-1.2447568781456||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2447568781456||||||||||||||-1.2447568781456|||||||-1.3447236330246
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|||232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609||188.19097356609|188.19097356609|188.19097356609|||188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|||390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001||382.21582891001|382.21582891001|382.21582891001|||382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|380.37740049747|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|323.45017049105|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062
03523|17806|/equities/la-chausseria|CACALL|||20.411366221334||||||||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||||||||||||||||||20.411366221334||||||||||20.411366221334||||||||||20.411366221334||||||20.411366221334|20.411366221334|||||||||||24.62434549147|24.62434549147|24.62434549147||||||24.62434549147|24.62434549147||24.62434549147||||||24.62434549147|||||||24.62434549147|24.62434549147|24.62434549147|
03524|6954|/equities/christian-dior|CACALL||174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|||174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311||159.75045851311|159.75045851311|159.75045851311|||159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287
03525|17718|/equities/cibox-inter-activ|CACALL||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779||132.9080153779|132.9080153779|132.9080153779|||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|45.681039664254|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273
03526|17653|/equities/indle-fin.-entrepr.|CACALL||207.03752039976|195.2152828692|195.2152828692|195.2152828692|||195.2152828692|||195.2152828692|||195.2152828692|195.2152828692|195.2152828692||||||195.2152828692||195.2152828692||||200.91938418625|200.91938418625||200.91938418625|200.91938418625||||194.04813956428||194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|||194.04813956428||194.04813956428||194.04813956428|194.04813956428|||||194.04813956428|||||194.04813956428|194.04813956428|||||194.92530342971||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971||194.92530342971|194.92530342971|194.92530342971|||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|169.0006098749||169.0006098749||169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|||169.0006098749|169.0006098749|169.0006098749||169.0006098749|169.0006098749|169.0006098749|||169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|||||||169.0006098749||||||||169.0006098749|169.0006098749||||||169.0006098749|175.61971700897|||||177.5371178821|||177.5371178821||||||||||177.5371178821||||177.5371178821|||177.5371178821|||||182.12857936796|||||182.12857936796|182.12857936796||182.12857936796|182.12857936796|||||182.12857936796||182.12857936796|182.12857936796|182.12857936796||182.12857936796|182.12857936796||||182.12857936796|182.12857936796|182.12857936796||182.12857936796|
03527|17722|/equities/cis|CACALL||76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|||76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518||72.960964993518|72.960964993518|72.960964993518|||72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792
03528|7154|/equities/avanquest-software|CACALL||109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|||109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591||71.469754721591|71.469754721591|71.469754721591|||71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|83.208478495233|83.208478495233
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|||56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524||56.764185578524|56.764185578524||56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524|56.764185578524|||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524||145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858||145.00264535858||145.00264535858|145.00264535858|145.00264535858|145.00264535858||145.00264535858|145.00264535858||145.00264535858|145.00264535858|||145.00264535858||145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|179.76106270473|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|||118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441||105.34689497441|105.34689497441|105.34689497441|||105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|113.82085784065|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711
03533|17724|/equities/coheris|CACALL||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||||49.498803236268|||49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|53.207355945682|55.673700895346|55.673700895346|55.673700895346||55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346||55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|55.673700895346|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595||105.03078671595|105.03078671595|105.03078671595|||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|102.7239584804|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|||189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|200.39121797629|200.39121797629|200.39121797629||200.39121797629|200.39121797629|200.39121797629|||200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|166.88557832111|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683
03537|17727|/equities/courtois|CACALL||73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|||73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838||73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315||||||73.893314740315||||||73.893314740315|||||73.893314740315|73.893314740315|73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315|75.460632068375||||75.460632068375||75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375||||75.460632068375|75.392778567664||75.392778567664||75.392778567664||75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664||75.392778567664||75.392778567664|75.392778567664||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322||||77.098978972322|77.098978972322|||||77.098978972322||||77.098978972322|||||77.098978972322|||||||77.098978972322||||||77.098978972322||||||||||||||77.098978972322|77.098978972322|77.098978972322||77.098978972322|||77.098978972322|||||||77.098978972322|77.098978972322||||||77.098978972322||77.098978972322|77.098978972322|77.098978972322||||||77.098978972322||||77.098978972322||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|||130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226||124.22307127226|124.22307127226|124.22307127226|||124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812
03539|17647|/equities/fonciere-des-murs|CACALL||112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|||112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|125.13032867018|125.13032867018|125.13032867018|125.13032867018|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918||119.2898953918|119.2898953918|119.2898953918|||119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|104.52095299535|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034
03540|943229|/equities/crcam-alp.prov|CACALL||226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|||226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752||188.11992512752|188.11992512752|188.11992512752|||188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623|176.52367270206|176.52367270206|176.52367270206|176.52367270206|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|178.98471249893|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|181.90797363524|180.08372549597|180.08372549597
03541|943239|/equities/crcam-morbihan|CACALL||201.90635329355|201.90635329355|201.90635329355|201.90635329355|198.99113319228|198.99113319228|198.99113319228|||198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848||176.45832382848|176.45832382848|176.45832382848|||176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|171.15907226491|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|177.37426656536|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284
03542|17729|/equities/crosswood|CACALL||28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|||||28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125||29.001862782859||30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.939277321429||||28.154258109261|||28.154258109261|||||28.154258109261|28.154258109261||28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|||||28.154258109261|28.154258109261|||28.154258109261||||28.154258109261||28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|||28.154258109261|28.154258109261||28.154258109261|29.098504582978|30.673593615115|||30.673593615115|30.673593615115||30.988123064216|29.012651615703|29.012651615703||||29.012651615703|30.114855320431||30.114855320431||29.748649445754||29.748649445754|||29.748649445754||29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754||29.748649445754||29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|||29.748649445754|||||33.194949056834|||33.194949056834||33.194949056834||33.194949056834|33.194949056834|||42.850991476047|47.098835444814|47.098835444814|47.098835444814|52.989104276151|||57.671449239942||57.671449239942|||||63.417729730855||||||||||63.417729730855|||63.417729730855||||||||||63.417729730855||66.033996679288|69.474367350484||||||||||||||69.474367350484||||69.474367350484||||||69.474367350484||69.474367350484||||||63.886825584835|||63.886825584835|||63.886825584835|||||63.886825584835|63.886825584835|63.886825584835|||||||63.886825584835|63.886825584835||
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|||156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603||111.14655098603|111.14655098603|111.14655098603|||111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|110.29261254258|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158
03545|40314|/equities/dbv-technologies-sa|CACALL||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203||45.026052035203|45.026052035203|45.026052035203|||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|52.132190988899|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|||229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926||226.94965077926|226.94965077926|226.94965077926|||226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|230.37406022249|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904
03548|17736|/equities/delta-plus-group|CACALL||181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|||181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559||166.62830027559|166.62830027559|166.62830027559|||166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|142.46539478617|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|177.68090095906|||177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402||161.22908511402|161.22908511402|161.22908511402|||161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL||59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|||59.663384359595|59.663384359595|59.663384359595|77.356322424534|77.356322424534|77.356322424534|77.356322424534|77.356322424534|77.356322424534|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827||71.85309395827|71.85309395827|71.85309395827|||71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827||71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867
03552|17919|/equities/docks-des-petroles-dambes|CACALL||56.220503140373|56.220503140373|56.220503140373||56.220503140373|56.220503140373||||56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373||62.114553082357|62.114553082357||62.114553082357|62.114553082357|62.114553082357|62.114553082357|62.114553082357|65.649794517104|65.649794517104|65.649794517104|65.649794517104|65.649794517104|67.165037769176|67.165037769176|67.165037769176||67.165037769176|67.165037769176||67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176||67.165037769176|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872||61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|||61.926090511872|61.926090511872|||61.926090511872|61.926090511872|61.926090511872||61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603||57.934409684603||||57.934409684603|||57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603||57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|56.598680817314|56.598680817314|||56.598680817314|56.598680817314|56.598680817314|56.598680817314||56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|55.828250954147|55.828250954147|55.828250954147|55.828250954147|55.828250954147|||55.828250954147||||55.828250954147|55.828250954147||||55.828250954147|55.828250954147|55.828250954147|55.828250954147|||||55.828250954147|55.828250954147|||57.870500932038|57.870500932038|||57.870500932038||59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965||||||||59.66277055965|59.66277055965|59.66277055965||59.66277055965|59.66277055965||59.66277055965||59.66277055965||59.66277055965|59.66277055965|||59.66277055965|59.66277055965||59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|59.66277055965|61.884421283736|61.884421283736||61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|61.884421283736|63.637638216604|63.637638216604|63.637638216604|||63.637638216604
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|45.53020009351|||45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522||48.792045405522|48.792045405522|48.792045405522|||48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632
03554|17743|/equities/egide|CACALL||20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|||20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318||33.641485692318|33.641485692318|33.641485692318|||33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|||167.05687658395|167.05687658395|167.05687658395|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605||149.75259172605|149.75259172605|149.75259172605|||149.75259172605|149.75259172605|149.75259172605|149.75259172605|159.48942087018|159.48942087018|159.48942087018|159.48942087018|159.48942087018|159.48942087018|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|156.63107954665|156.63107954665|156.63107954665
03556|100156|/equities/ekinops-sa|CACALL||93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|||93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937||104.06961234937|104.06961234937|104.06961234937|||104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|137.05818628244|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|132.04954696602|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL||173.21839049853|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|||182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867||151.82523710867|151.82523710867|151.82523710867|||151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|146.76478724448|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741
03559|17744|/equities/elect-eaux-madaga|CACALL||48.686944524581|48.686944524581|48.686944524581||48.686944524581|48.686944524581|48.631018852901|||48.631018852901|||48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|||48.631018852901|48.631018852901|48.631018852901|||52.35503230043|52.35503230043|52.35503230043|52.35503230043|54.439521581797|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|57.717766103602|57.717766103602|||57.717766103602|57.717766103602|||57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|66.193894264123|66.193894264123||||66.193894264123|66.193894264123|66.193894264123|||66.193894264123||66.193894264123|66.193894264123|66.193894264123||66.193894264123|66.193894264123|66.193894264123||||66.193894264123||66.193894264123|||73.00850844211|73.00850844211||73.00850844211|||||73.00850844211|73.00850844211||||73.00850844211||73.00850844211|||73.00850844211|73.00850844211||73.00850844211||73.00850844211|76.729102628569|76.729102628569||||76.729102628569|76.729102628569|||||76.729102628569|76.729102628569|||||76.729102628569|||81.187085492989|81.187085492989|||81.187085492989|81.187085492989|81.187085492989|81.187085492989|81.187085492989|||||81.187085492989|81.187085492989|81.187085492989||81.187085492989||||81.187085492989||81.187085492989|81.187085492989|81.187085492989|81.187085492989||81.187085492989||||||81.187085492989|81.187085492989|||69.303597610685|69.303597610685|69.303597610685|69.303597610685|||69.303597610685|69.303597610685|69.303597610685|69.303597610685|69.303597610685||69.303597610685||||69.303597610685|69.303597610685|69.303597610685|69.303597610685||69.303597610685||69.303597610685|||||69.303597610685||69.303597610685|69.303597610685|69.303597610685|69.303597610685|69.303597610685|69.303597610685|69.303597610685||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||139.97355002339|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|||147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133||147.80109607133|147.80109607133|147.80109607133|||147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|145.03100389689|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|||133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|155.66932052038|155.66932052038|155.66932052038|155.66932052038||155.66932052038|155.66932052038|155.66932052038|||155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|||87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259||123.97004300259|123.97004300259|123.97004300259|||123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333
03563|943352|/equities/erytech-pharma|CACALL||10.878226976618|10.878226976618|10.878226976618|10.878226976618|54.440131000992|54.440131000992|54.440131000992|||54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992||54.440131000992|54.440131000992|54.440131000992|||54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL||190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|||190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095||147.52996028095|147.52996028095|147.52996028095|||147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|176.57335726635|176.57335726635|176.57335726635|176.57335726635|176.57335726635|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555
03567|17819|/equities/eurasia-fonciere|CACALL||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|||2.0649605363398|||||2.0649605363398||2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963||2.9837451938963|2.9837451938963|2.9837451938963|||2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|||2.9837451938963|||2.9837451938963||3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|||3.1201911530178|||||3.1201911530178||||3.1201911530178|||||||3.1201911530178|3.1201911530178||||||||||3.1201911530178||||||||||||3.3542868309498||||||||||3.7209078848434|||||3.7209078848434|3.7209078848434|||||3.7209078848434|||||||||||||||||||||||3.7209078848434||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|||226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736||212.47196959736|212.47196959736|212.47196959736|||212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|146.81675764727
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|||150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019||122.02341644019|122.02341644019|122.02341644019|||122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|117.84054970205|125.22374150095
03571|17752|/equities/europacorp|CACALL||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636||52.556204318636|52.556204318636|52.556204318636|||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|||183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389||65.934061499389|65.934061499389|65.934061499389|||65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|62.125752849702|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846
03574|17737|/equities/digigram|CACALL||48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|||48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587||57.771316993587|57.771316993587|57.771316993587|||57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|102.18310257348|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|113.57337650296|140.29718413747|140.29718413747|140.29718413747|140.29718413747|140.29718413747|140.29718413747|140.29718413747|175.37148017183|175.37148017183|175.37148017183|175.37148017183
03575|7747|/equities/exel-industries|CACALL||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111||393.67109818111|393.67109818111|393.67109818111|||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|384.68229887572|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|430.72701699219|460.01625174051|460.01625174051|460.01625174051|460.01625174051|466.90781103133|466.90781103133|466.90781103133|466.90781103133|466.90781103133
03576|17755|/equities/explosifs---prod-chimiques|CACALL||125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|||125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807||102.97573676807|102.97573676807|102.97573676807|||102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|||59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252||70.328809949252|70.328809949252|70.328809949252|||70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868
03578|17758|/equities/fauvet-girel-ets|CACALL||179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|||179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354||||179.44233820354|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536||111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|112.90340483467|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234||62.875013830234|62.875013830234|62.875013830234|||62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.959602898338|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|62.882885777689|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927
03579|17756|/equities/faience-sarreguem|CACALL||74.369971875294|74.369971875294|||76.186252125977|69.545365202765||||69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765||69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|||||||||||||||||||||||||||||||||||||||||64.919221480094|64.919221480094||64.919221480094|64.919221480094|||||||||||||||||||||||64.919221480094|||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||53.448357715483|53.448357715483||53.448357715483|||53.448357715483|||53.448357715483|||||||||53.448357715483||54.379331877221||54.379331877221||54.379331877221||||54.379331877221|54.379331877221|54.379331877221||54.379331877221||54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221|||54.379331877221||||||54.379331877221|||||54.379331877221|54.379331877221||54.379331877221||||54.379331877221|54.379331877221||54.379331877221|54.379331877221|||||54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221||54.379331877221|54.379331877221|54.379331877221||||||||||||||||54.379331877221|54.379331877221||||||||||54.379331877221||||||54.379331877221|||54.379331877221|||54.379331877221|54.379331877221|54.379331877221||||||||54.379331877221||54.379331877221||54.379331877221||53.737703695102|||||||53.737703695102|53.737703695102|53.737703695102|53.737703695102||53.737703695102|||53.737703695102||||53.737703695102|53.737703695102|53.737703695102|53.737703695102||||||54.887598891887|54.887598891887|||||||54.887598891887|54.887598891887|54.887598891887||||54.887598891887|||||||54.887598891887||||||||||54.937592100698||54.937592100698||54.937592100698|54.937592100698||54.937592100698||54.937592100698||54.937592100698|||||54.937592100698|54.937592100698|54.937592100698|54.937592100698||54.937592100698|||54.937592100698|54.937592100698||54.937592100698||54.937592100698||||54.937592100698||54.937592100698|54.937592100698||54.937592100698||54.937592100698|54.937592100698||54.937592100698|54.937592100698|54.937592100698|||54.937592100698
03581|943348|/equities/fermentalg|CACALL||363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|428.01106133462|||428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|714.44944186218|714.44944186218||714.44944186218|714.44944186218|714.44944186218|||714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|757.40972125156|757.40972125156|757.40972125156|757.40972125156|757.40972125156|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|626.99274885551|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286|699.58911089286
03582|17760|/equities/fiducial-office-solutions|CACALL||113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|||113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.06791217277|113.06791217277|113.32516028662|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862||115.86423626862|115.86423626862|115.86423626862|||115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.30959710654|115.30959710654|115.30959710654|115.33612441515|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531
03583|17761|/equities/fiducial-real|CACALL||87.620405223956|87.620405223956|87.620405223956|87.620405223956|87.558238874355|87.558238874355|87.558238874355|||87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|88.582249680663|88.582249680663|88.582249680663|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.320087409083|89.320087409083|89.320087409083|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|88.968781114357|88.968781114357||88.968781114357|88.968781114357|88.968781114357|||88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|89.933623392708|89.933623392708|89.933623392708|89.933623392708|89.933623392708|89.933623392708|89.933623392708|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|90.235008320498|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.565454372531|91.536162800435|91.536162800435|91.536162800435|91.536162800435|91.536162800435|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546|91.807914226546
03584|943357|/equities/figeac-aero|CACALL||382.62974785414|382.62974785414|382.62974785414|367.29164860826|367.29164860826|367.29164860826|367.29164860826|||367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117||237.32676536117|237.32676536117|237.32676536117|||237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|260.83720307574|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||722.11552815617|722.11552815617|722.11552815617|||722.11552815617|722.11552815617|294.88666980679|294.88666980679||294.88666980679|294.88666980679||||294.88666980679||294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679||294.88666980679|294.88666980679|272.38494915693||272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693||283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489||283.55119522489||||||283.55119522489||350.88627054188|350.88627054188|350.88627054188||350.88627054188|350.88627054188|350.88627054188|||350.88627054188|350.88627054188|350.88627054188|||||350.88627054188|350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188||350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188||350.88627054188||||350.88627054188||||||350.88627054188|350.88627054188||350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188||350.88627054188||350.88627054188|350.88627054188||350.88627054188||||350.88627054188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|||0.17725157342766|0.17725157342766|0.17725157342766||||||0.17725157342766|0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|||||0.17725157342766||0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|||0.17725157342766||||0.17725157342766|||0.17725157342766|||||0.17725157342766|||0.15762560886756|0.15762560886756|0.15762560886756|||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756||||||0.15762560886756||||||0.15762560886756|||0.15762560886756|0.15762560886756|0.15762560886756|||||0.15762560886756||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|||0.15762560886756|||||0.15762560886756||||0.15762560886756||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756||||||0.15762560886756|||||0.15762560886756|||||||||||||||0.20976473020808||0.20976473020808|||||||||||||||||||||||0.20976473020808|||0.20976473020808||||0.3031720338316|||||||||||||0.3031720338316||||0.3031720338316||||||||||||
03588|17764|/equities/finatis|CACALL||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888||39.803346964888|39.803346964888|39.803346964888|||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03589|17765|/equities/fipp|CACALL||11.481140595166|11.481140595166||13.658593584389|||13.658593584389||||13.658593584389||||||13.658593584389|13.658593584389|13.658593584389|13.658593584389|||13.658593584389||13.658593584389||13.658593584389|13.658593584389|||13.658593584389|13.658593584389|13.658593584389||13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389||||13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|||13.658593584389|13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389|||||13.658593584389||13.658593584389||13.658593584389|||13.658593584389||||13.658593584389||13.658593584389|||13.658593584389|13.658593584389|||||13.658593584389|13.658593584389||||13.658593584389|13.658593584389|14.25844642551|14.25844642551||14.25844642551||14.25844642551|14.25844642551|14.25844642551||14.25844642551|14.25844642551|14.25844642551|||||14.25844642551|14.25844642551|14.25844642551||14.25844642551|14.25844642551|14.25844642551||15.493427534266||15.493427534266||15.493427534266||15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266||15.493427534266|15.493427534266||15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266||15.493427534266|||15.493427534266||15.493427534266|15.493427534266|15.493427534266|||15.493427534266|15.493427534266|15.493427534266|15.493427534266||||15.493427534266||||||15.493427534266|15.493427534266|15.493427534266||||15.493427534266|||||||15.493427534266|15.493427534266|15.493427534266|15.493427534266||15.493427534266|||15.493427534266|||15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266||||15.493427534266|15.493427534266|15.493427534266|||15.493427534266||15.493427534266|15.493427534266|15.493427534266||15.493427534266|||15.493427534266|13.656251958314|13.656251958314|13.656251958314||13.656251958314|13.656251958314|||13.656251958314|||||||13.656251958314|||13.656251958314|13.656251958314||13.656251958314||13.656251958314|13.656251958314|||14.375002061383
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|||98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798||115.43539750798|115.43539750798|115.43539750798|||115.43539750798|115.43539750798|115.43539750798|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|126.87994616012|126.87994616012|126.87994616012|126.87994616012|126.87994616012|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|146.4582671577|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129
03591|17767|/equities/fonciere-7-invest|CACALL||||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||54.616136946752||||41.877759930954|||||41.877759930954|41.877759930954|||41.877759930954||41.877759930954|41.877759930954|41.877759930954|41.877759930954|41.877759930954|41.877759930954||||41.877759930954||41.877759930954||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|||24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL||105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|||105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|120.049003603|120.049003603||120.049003603|120.049003603|120.049003603|||120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516
03593|17769|/equities/fonciere-euris|CACALL||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052||7.6304045997052|7.6304045997052|7.6304045997052|||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03594|17770|/equities/fonciere-inea|CACALL||94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|||94.647951693924|94.647951693924|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485||104.92272146485|104.92272146485|104.92272146485|||104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485
03595|17771|/equities/fonciere-lyonnais|CACALL||140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|||140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545||125.60351378545|125.60351378545|125.60351378545|||125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305
03596|17680|/equities/fonciere-paris-nord|CACALL||67.115648043401|67.115648043401|76.264315307714|76.264315307714|76.264315307714|76.264315307714|76.264315307714|||76.264315307714|76.264315307714|76.264315307714|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335||70.700369527335|70.700369527335|70.700369527335|||70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|68.296998162014|68.296998162014|198.89626117425|198.89626117425|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778
03597|17775|/equities/fonciere-volta|CACALL||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|||17.941812106845|17.941812106845||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845||17.941812106845|15.549922957519|||15.549922957519|15.549922957519||15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519||||15.549922957519|15.549922957519||15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519||15.549922957519||15.549922957519|||||15.549922957519|16.568734438119||||15.835851242611|15.835851242611|||||15.835851242611||15.835851242611|||||15.835851242611|15.835851242611|15.835851242611|||15.835851242611|15.835851242611|15.835851242611|15.835851242611|||15.835851242611|15.835851242611|15.835851242611|15.835851242611||15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611||15.835851242611||15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|16.628358824171|||16.628358824171|||17.317959991013|||17.317959991013|||17.452518911823||||18.132863967899||18.132863967899|||18.132863967899||18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899||18.132863967899||18.132863967899||18.132863967899|18.132863967899|||||18.132863967899||||||18.132863967899||||||18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|||||||||||||||18.132863967899|||||||||||18.132863967899||||18.132863967899||18.132863967899|18.132863967899||18.132863967899|18.132863967899||18.132863967899|18.132863967899||18.132863967899|18.132863967899|18.132863967899||18.132863967899||||18.953552804326|||20.462233262792|||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||247.94272997863|247.94272997863|247.94272997863||||247.94272997863|||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081||221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||232.75401254528|232.75401254528|232.75401254528|||232.75401254528|232.75401254528|232.75401254528||232.75401254528||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||232.75401254528||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||||||232.75401254528|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|||204.14332547935|204.14332547935||204.14332547935||||204.14332547935|204.14332547935|||204.14332547935|204.14332547935|204.14332547935|||||204.14332547935|204.14332547935||204.14332547935||204.14332547935|144.33516369786|144.33516369786|144.33516369786|144.33516369786|144.33516369786|144.33516369786|||||||||||||||||||||||||||144.33516369786|||||||||||144.33516369786||||||||||||||||||||144.33516369786|||||||144.33516369786||||||
03599|17777|/equities/frey|CACALL||97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|||97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.83222957383|102.83222957383||102.83222957383|102.83222957383|102.83222957383|||102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|104.05648282553|104.05648282553|104.05648282553|104.05648282553|104.05648282553|104.05648282553|104.05648282553|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|100.86706619252|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|97.6069926384|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533|96.519221017533
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456||141.86574861456|141.86574861456|141.86574861456||141.86574861456|||||141.86574861456||||||155.67574385164|133.26691251264|133.26691251264||||||||||||||133.26691251264|133.26691251264|133.26691251264||||||||||||||||||||||||||||133.26691251264||||133.26691251264|||133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264|133.26691251264
03602|7709|/equities/gaumant|CACALL|||80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||||80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091||83.333551527091|83.333551527091||83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|83.333551527091|83.333551527091|||83.333551527091|83.333551527091|83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|84.996941675684||84.996941675684|84.996941675684|84.996941675684|84.996941675684|84.996941675684|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027||81.073781394027|81.073781394027|||81.073781394027|||81.073781394027|81.073781394027|81.073781394027|81.073781394027|||81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027||81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|||85.868688987065||85.868688987065|85.868688987065
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|103.19900480586|103.19900480586|||103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119||99.478268759119|99.478268759119|99.478268759119|||99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139
03604|17779|/equities/gea|CACALL||67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|||67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|69.321042417291|69.321042417291|69.321042417291|69.321042417291|69.321042417291|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321||62.583350083321|62.583350083321|62.583350083321|||62.583350083321|62.583350083321|62.583350083321|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|53.696314957504|55.815054423417|55.815054423417|55.815054423417|55.815054423417|55.815054423417|55.815054423417|55.815054423417|55.815054423417|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|57.092791087965|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|||97.245886853195|97.245886853195|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959||85.011614780959|85.011614780959|85.011614780959|||85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|||219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|555.43243169066|555.43243169066|639.73696953613|639.73696953613|639.73696953613||639.73696953613|639.73696953613|639.73696953613|||639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|||340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||||||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157
03608|19720|/equities/genfit-sa|CACALL||41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|||41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757||44.229557810757|44.229557810757|44.229557810757|||44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|||80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216||77.887890898216|77.887890898216|77.887890898216|||77.887890898216|77.887890898216|77.887890898216|77.887890898216|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|||78.110381673719|78.110381673719|78.110381673719|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454||82.177548140454|82.177548140454|82.177548140454|||82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|91.34315769182|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081
03612|7573|/equities/gl-events|CACALL||199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|||199.59950834562|199.59950834562|199.59950834562|219.89105489096|219.89105489096|219.89105489096|219.89105489096|219.89105489096|219.89105489096|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803||190.54188789803|190.54188789803|190.54188789803|||190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|239.0553608754|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493
03613|17899|/equities/graines-voltz|CACALL||183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084||183.18693778084||||183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867||212.11029801867|212.11029801867|212.11029801867|||212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|||207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977
03614|7162|/equities/groupe-crit|CACALL||121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|||121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|121.7795897892|121.7795897892|121.7795897892|121.7795897892|121.7795897892|121.7795897892|123.77232420896|123.77232420896|123.77232420896|123.77232420896|123.77232420896|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668||138.52668316676|138.52668316676|138.52668316676|||138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|||133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039||133.69558328039|133.69558328039|133.69558328039|||133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|143.74168999408|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL||28.042103487177|28.042103487177|||28.042103487177|||||27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755||27.973289195755||||||27.973289195755|22.932121029779||22.932121029779||22.932121029779||22.932121029779|22.932121029779|||22.932121029779||22.932121029779|22.932121029779|||22.932121029779|23.126849099194||23.077463327673|||||23.077463327673|||23.077463327673|||23.077463327673|||23.077463327673||||23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673||23.077463327673||23.077463327673|23.077463327673|23.077463327673||23.077463327673|23.077463327673|||||23.077463327673|23.077463327673||20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289||20.88155862289|||||20.88155862289||36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921||||||36.075460191921|36.075460191921|||36.075460191921||36.075460191921|40.02647337918|44.368361206886||44.368361206886|44.368361206886||52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302||52.040114953302|52.040114953302|52.040114953302||||52.040114953302|52.040114953302||52.040114953302||52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302||52.040114953302||52.040114953302|||||||||||||||||||||||52.040114953302|||||||||||||||||||52.040114953302||||||52.040114953302|52.040114953302||||||52.040114953302|52.040114953302||||||52.040114953302||||52.040114953302||52.040114953302|||||||||||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL||154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|||154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789||142.86381651789|142.86381651789|142.86381651789|||142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|155.62558552691|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|161.00642008619|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|155.24227443636|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366
03621|17651|/equities/pizzorno-environnement|CACALL||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815||436.12162703815|436.12162703815|436.12162703815|||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|440.67824004016|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|||127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834||132.06802632834|132.06802632834|132.06802632834|||132.06802632834|132.06802632834|132.06802632834|132.06802632834|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236
03623|17746|/equities/emme|CACALL||91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|||91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598||96.379939543598|96.379939543598|96.379939543598|||96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|84.105198605712|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|||85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632||116.75228685632|116.75228685632|116.75228685632|||116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|144.85533076055|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902
03625|17781|/equities/guillemot-corp|CACALL||43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|||43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548||48.071218030548|48.071218030548|48.071218030548|||48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|54.658682437972|54.658682437972|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465
03626|7032|/equities/haulotte-groupe|CACALL||84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|||84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259||98.115584528259|98.115584528259|98.115584528259|||98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|112.14250594027|112.14250594027|112.14250594027|112.14250594027|112.14250594027|112.14250594027|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|124.14345359976|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358
03627|7693|/equities/maisons-france|CACALL||274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|||266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|277.15740435078|277.15740435078|277.15740435078||277.15740435078|277.15740435078|277.15740435078|||277.15740435078|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|292.20175329045|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784
03628|7202|/equities/highco|CACALL||133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|||133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217||149.17449377217|149.17449377217|149.17449377217|||149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912
03629|17851|/equities/public-systeme-hopscotch|CACALL||1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|||1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046||1195.1424925046|1195.1424925046|1195.1424925046|||1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1019.183612537|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1039.983278099|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595
03630|17787|/equities/hotels-de-paris|CACALL||3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248||||3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248||3.4836173555035|||3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035||3.4836173555035|3.4836173555035|3.4836173555035|3.6851586839275|3.6851586839275|3.6851586839275|3.6851586839275|3.6851586839275|3.6851586839275||||3.6851586839275|3.7575286864281||3.7575286864281|3.7575286864281|3.7575286864281||3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|||3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.4425050493611|3.4425050493611|3.4425050493611|3.4425050493611||3.4425050493611|3.4425050493611|3.4425050493611|3.4425050493611|||3.4425050493611|3.4425050493611|3.4425050493611||4.1936763587383|4.1936763587383||||4.1936763587383|4.1936763587383|||4.1936763587383||4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|||4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|||4.9974693249658||||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658||4.9974693249658||||||4.9974693249658|4.9974693249658|||4.9974693249658||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|||4.9974693249658|4.9974693249658|4.9974693249658|||||4.9974693249658|4.9974693249658|||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915||||5.6274005415915||||5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915||5.6274005415915|5.6274005415915|5.6274005415915|||5.6274005415915|5.6274005415915||||5.6274005415915||5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|5.6274005415915|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669
03631|1174519|/equities/hydrogene-de-france|CACALL||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684||108.12410103684|108.12410103684|108.12410103684|||108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|||170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372||190.01329007372|190.01329007372|190.01329007372|||190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242
03634|40319|/equities/id-logistics-sas|CACALL||137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|||137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499||135.22854031499|135.22854031499|135.22854031499|||135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|129.5590428945|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656
03635|17789|/equities/idi|CACALL||149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|||149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149||141.49321175149|141.49321175149|141.49321175149|||141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|144.96067100186|132.5391059886|132.5391059886|132.5391059886
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|||182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|181.81055955591|181.81055955591|181.81055955591|181.81055955591|186.74050899333|186.74050899333||186.74050899333|186.74050899333|186.74050899333|||186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729
03638|17791|/equities/immob.-dassault|CACALL||94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|||94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761||108.6829780761|108.6829780761|108.6829780761|||108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|117.99397534329|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924
03639|17793|/equities/infotel|CACALL||118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|||118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465||119.9858120465|119.9858120465|119.9858120465|||119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|99.810156483085|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067
03640|17795|/equities/innate-pharma|CACALL||67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|||67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008||72.433282455008|72.433282455008|72.433282455008|||72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322
03641|7175|/equities/inter-parfums|CACALL||136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|||136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|144.6622980544|144.6622980544|144.6622980544|144.6622980544|144.6622980544|144.6622980544|144.6622980544|144.6622980544|144.6622980544|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112||158.13198012112|158.13198012112|158.13198012112|||158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|158.13198012112|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|172.97496157376|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|180.65836169673|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117|171.04559903117
03642|17654|/equities/intexa-sa|CACALL||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||||-13483.947157808|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676||-12367.983964676|-12367.983964676|-12367.983964676|||-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-11909.92812884|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|||-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|||||||||||||||||||||||||||||-11468.836670493|||||||||||||||||||||||||||||||||||-11213.943729521||||||||||||||||||-10964.715740734|
03643|996538|/equities/inventiva-sa|CACALL||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917||61.170206341917|61.170206341917|61.170206341917|||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|||90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681||91.211585903681|91.211585903681|91.211585903681|||91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|95.257293628471|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|88.947367386101|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|||141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222||149.1093764222|149.1093764222|149.1093764222|||149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916
03646|17800|/equities/itesoft|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.313268136424|43.313268136424
03647|17802|/equities/jacques-bogart|CACALL||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|78.92458896468|78.92458896468|||78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|||78.92458896468|78.92458896468||78.92458896468|78.92458896468||78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468||78.92458896468|76.245328134049|76.245328134049|76.245328134049|76.245328134049||76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049||76.245328134049|76.245328134049|||76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049||76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|76.245328134049|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429
03648|14169|/equities/jacquet-metal|CACALL||131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|||131.74520761957|131.74520761957|131.74520761957|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906||118.27005435906|118.27005435906|118.27005435906|||118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|122.85449145657
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|||61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759||66.966940618759|66.966940618759|66.966940618759|||66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441
03650|7096|/equities/kaufman-broad|CACALL||49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|||49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288||49.701395574288|49.326514067376|49.326514067376|||49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|||86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037||91.023173313037|91.023173313037|91.023173313037|||91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|||115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762||63.73550209762|63.73550209762|63.73550209762|||72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|||168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876||183.8804485876|183.8804485876|183.8804485876|||183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|||143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245||132.91162669245|132.91162669245|132.91162669245|||132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186
03655|17809|/equities/lacroix|CACALL||88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|||88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874||88.082332592874|88.082332592874|88.082332592874|||88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|||215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662||212.77524785662|212.77524785662|212.77524785662|||212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|219.77281426274|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322
03657|7150|/equities/latecoere|CACALL||111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|||111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|149.68282370081|149.68282370081|149.68282370081|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009||171.64719835009|171.64719835009|171.64719835009|||171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873
03658|7292|/equities/laurent-perriere|CACALL||73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|||73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941||80.905571206899|80.905571206899|80.905571206899|||80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|84.188063815048|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793
03659|7156|/equities/lmabert-dur-chan|CACALL||45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|||45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|46.36690045376|46.36690045376||46.36690045376|46.36690045376|46.36690045376|||46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|56.838858908774|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|57.631289134372|59.864224716289|59.864224716289|59.864224716289|59.864224716289|59.864224716289|59.864224716289|59.864224716289|59.864224716289|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796
03660|17814|/equities/lebon|CACALL||100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|||100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759||101.38609676759|101.38609676759|101.38609676759|||101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|102.13291471427|102.13291471427|102.13291471427|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067
03661|7211|/equities/lectra|CACALL||79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|||79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946||89.94643613946|89.94643613946|89.94643613946|||89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155
03662|7266|/equities/linedata-service|CACALL||106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|100.74034212883|100.74034212883|||100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883||100.74034212883|100.74034212883|100.74034212883|||100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|||195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|225.86605425585|225.86605425585|225.86605425585|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275||188.50446858275|188.50446858275|188.50446858275|||188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|177.52457369944|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|165.70948725795|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236
03664|17812|/equities/le-noble-age|CACALL||159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|||159.32995284519|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848||132.91743159848|132.91743159848|132.91743159848|||132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|142.13332079895|142.13332079895|142.13332079895|142.13332079895|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|141.30808160239|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|142.94769162533|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827
03665|17852|/equities/quantel|CACALL||183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|||183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132||138.94781008132|138.94781008132|138.94781008132|||138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|145.39612837473|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|146.08124943458|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|159.11256882103|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|||||81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|83.357389948117|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563|79.972168073563
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|||158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831||157.54651771831|157.54651771831|157.54651771831|||157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|120.04245672678|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107
03669|17817|/equities/malts-fco-belges|CACALL|||104.14383598644||104.14383598644|||104.14383598644|||104.14383598644|104.14383598644|104.14383598644|||104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644||104.14383598644||104.14383598644|104.14383598644||104.14383598644|104.14383598644|||104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|||112.41899846333|112.41899846333||||112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333||116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709||116.05739788709|116.05739788709|116.05739788709|116.05739788709||116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731||109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598||109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598|107.2397633486|107.2397633486|107.2397633486|107.2397633486|107.2397633486|107.2397633486|107.2397633486||107.2397633486||106.35067173292|106.35067173292|106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292||106.35067173292||||106.35067173292||106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|||106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|||106.35067173292
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|||137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|130.65522225824||130.65522225824|130.65522225824|130.65522225824|||130.65522225824|130.65522225824|130.65522225824|130.65522225824|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|154.77814303919|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL||63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|||63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|68.009397189251|68.009397189251|68.009397189251|68.009397189251|68.009397189251|68.009397189251|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391||79.195574032391|79.195574032391|79.195574032391|||79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|||11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358||8.2930436472358|8.2930436472358|8.2930436472358|||8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711|9.8165593682828|9.8165593682828|9.8165593682828|9.8165593682828|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.255768507573|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061
03674|7068|/equities/maurel-prom|CACALL||60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|||60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|72.675640695057|72.675640695057|72.675640695057|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226||56.946029863226|56.946029863226|56.946029863226|||56.946029863226|56.946029863226|56.946029863226|56.946029863226|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|||1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334||1330.9039642334|1330.9039642334|1330.9039642334|||1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1481.894160218|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538
03676|7363|/equities/media-6|CACALL||52.021563478639||||||52.021563478639|||52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977||||52.515206418977|52.515206418977|52.515206418977||52.515206418977|52.515206418977|52.515206418977|||52.515206418977||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|||52.515206418977||||52.515206418977||||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977||||52.515206418977|||||52.515206418977||52.515206418977||||52.515206418977||52.515206418977|||||52.515206418977|52.515206418977|52.515206418977||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977||||||54.998959426686|||54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686|||||54.998959426686||54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686||56.767845492224||56.767845492224|||||67.997658851559||69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|||||69.388906425388|||||||69.388906425388|||69.388906425388||||69.388906425388|69.388906425388||||||||||||||||||||79.088294913591|||||79.088294913591|79.088294913591||79.088294913591|||79.088294913591|79.088294913591|79.088294913591|79.088294913591|79.088294913591|||79.088294913591||79.088294913591|79.088294913591||79.088294913591|79.088294913591|79.088294913591|79.088294913591|79.088294913591|79.088294913591||79.088294913591|79.088294913591|||79.088294913591|79.088294913591||79.088294913591||79.088294913591||||
03677|1096116|/equities/medincell-sa|CACALL||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425||466.02008176425|466.02008176425|466.02008176425|||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|491.73263573392|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|510.9388262112|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|569.79907015858|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|669.53265435065|488.32500973733
03678|17823|/equities/memscap|CACALL||407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|||407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265||375.82647889265|375.82647889265|375.82647889265|||375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|323.05303354511|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||222.19127475459|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|||233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959||216.80121038959|216.80121038959|216.80121038959|||216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|||118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892||127.65025875892|127.65025875892|127.65025875892|||127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|104.06098105821|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL||128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|||128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861||110.96503240861|110.96503240861|110.96503240861|||110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|115.17873631993|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391
03683|17825|/equities/micropole|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055
03684|17659|/equities/financiere-moncey|CACALL||192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|||192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926||161.76804971926|161.76804971926|161.76804971926|||161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|169.46870780177|169.46870780177|169.46870780177|||169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177||169.46870780177|169.46870780177|169.46870780177|169.46870780177|||169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|181.07565744392|181.07565744392||||181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392||181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|181.07565744392|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238||||162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238|162.83782144238||162.83782144238|162.83782144238|162.83782144238|162.83782144238||162.83782144238|162.83782144238|162.83782144238||162.83782144238||162.83782144238|162.83782144238|162.83782144238||162.83782144238|162.83782144238||162.83782144238|162.83782144238|||162.83782144238||162.83782144238
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|||118.04095938169|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297||127.59197003297|127.59197003297|127.59197003297|||127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|134.51548188562|134.51548188562|134.51548188562|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|134.84720601241|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|||149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474||161.43466702474|161.43466702474|161.43466702474|||161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644
03688|40322|/equities/nanobiotix|CACALL||88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|||88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903||96.608565004903|96.608565004903|96.608565004903|||96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|111.22396893454|111.22396893454|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702||67.878680150702|67.878680150702|67.878680150702|||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702
03691|17833|/equities/neurones|CACALL||90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|||90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511||88.843478023511|88.843478023511|88.843478023511|||88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|||85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822||90.546415351822|90.546415351822|90.546415351822|||90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|99.629650596725|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|||113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033||116.82542258033|116.82542258033|116.82542258033|||116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101||98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|||||||||||||||||||||98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473
03696|6972|/equities/nicox|CACALL||98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|||98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691||84.577141354691|84.577141354691|84.577141354691|||84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981
03697|961657|/equities/nokia-finland?cid=961657|CACALL||75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|||75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953||69.870970255953|69.870970255953|69.870970255953|||69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|68.267287899238|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375
03698|1161787|/equities/nr-21-sa|CACALL||75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|||75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198||75.111688649198||||75.111688649198|75.111688649198||75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|||75.111688649198|||||75.111688649198||75.111688649198|75.111688649198|||76.312852954705|76.312852954705|76.312852954705|||76.312852954705|76.312852954705||66.372854295422||||66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|||66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||||66.372854295422|||||||||||||||66.372854295422|||||||||||||||66.372854295422||66.372854295422|||||||||||66.372854295422|||||66.372854295422|||||||66.372854295422|||||||66.372854295422|||66.372854295422|||66.372854295422||||66.372854295422||||||||||66.372854295422|66.372854295422
03699|7109|/equities/nrj-group|CACALL||52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|||52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281||60.254323748281|60.254323748281|60.254323748281|||60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|63.224616218213|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|66.164988298184|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739
03700|17835|/equities/oeneo|CACALL||70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|||70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102||74.07616660102|74.07616660102|74.07616660102|||74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|79.063949461705|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536|75.891677348536
03701|17836|/equities/olgroupe|CACALL||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943||121.25380741943|121.25380741943|121.25380741943|||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|129.49486033089|137.42278054026|137.42278054026|137.42278054026
03702|17837|/equities/orapi|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|||44.785035203838||44.785035203838|44.785035203838|||44.785035203838|||44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838||44.785035203838|44.785035203838||44.785035203838|44.785035203838||||44.785035203838|44.785035203838|48.313359875549|48.313359875549|48.313359875549|48.313359875549|48.313359875549|48.313359875549|48.313359875549||48.313359875549|48.313359875549|48.313359875549|||48.313359875549||48.313359875549|48.313359875549|48.313359875549|||48.313359875549|48.313359875549||48.313359875549||48.313359875549||48.313359875549|48.313359875549|48.313359875549|||48.313359875549||48.313359875549||48.313359875549|48.313359875549|48.313359875549||||48.313359875549|49.75116864952||49.75116864952||49.75116864952|||49.75116864952|49.75116864952|49.75116864952|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226||51.963243944226|51.963243944226||||51.963243944226|51.963243944226
03703|943319|/equities/orege|CACALL||51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|||51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285||53.330555871285|53.330555871285|53.330555871285|||53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062|67.45693338062
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653||64.464289683653|64.464289683653|64.464289683653|||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156
03705|949748|/equities/ose-pharma-international-sa|CACALL||351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|||351.83497227148|351.83497227148|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489||317.99500356489|317.99500356489|317.99500356489|||317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|298.81136640091|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103||101.99984888103|101.99984888103|101.99984888103|||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|101.92968861737|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|105.8624797397|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481
03708|7159|/equities/parrot|CACALL||231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|||231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669||95.890018515669|95.890018515669|95.890018515669|||95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856||114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856
03709|17844|/equities/passat|CACALL||136.52808318394|136.52808318394|136.52808318394|136.58544907255|136.58544907255|136.58544907255||||136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255||||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073||136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073||136.180003073|136.180003073|136.89184064435|136.89184064435|136.89184064435||136.89184064435|136.89184064435|136.89184064435|136.89184064435|136.89184064435|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285
03710|17845|/equities/patrimoine-et-commerce|CACALL||132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|||132.01170011914|140.3066279644|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818||134.473595818|134.473595818|134.473595818|||134.473595818|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|134.11531255429|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|131.68829723623|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|||201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|214.09413212933|214.09413212933|214.09413212933|214.09413212933||214.09413212933|214.09413212933|214.09413212933|||214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|225.553965027|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393
03713|17759|/equities/ffp|CACALL||104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|||104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409||101.5434459|101.5434459|101.5434459|||101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|||71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|77.746413260604|77.746413260604|77.746413260604|77.746413260604||77.746413260604|77.746413260604|77.746413260604|||77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491
03715|6947|/equities/pierre-vacances|CACALL||979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|||979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451||916.31946956451|916.31946956451|916.31946956451|||916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|||164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712||154.6609958712|154.6609958712|154.6609958712|||154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|184.60278514606|184.60278514606|184.60278514606|184.60278514606|184.60278514606|184.60278514606|184.60278514606|184.60278514606|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232||161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|||96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874||111.01359090874|111.01359090874|111.01359090874|||111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|133.05762071867
03718|945688|/equities/poxel-sa|CACALL||3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|||3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225||3.7906273259225|3.7906273259225|3.7906273259225|||3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225
03719|17849|/equities/precia|CACALL||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|52.14191644944|52.14191644944|52.14191644944|52.14191644944|52.14191644944|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544||52.918763903544|52.918763903544|52.918763903544|59.22305847859||59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|59.22305847859|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617
03720|13181|/equities/hubwoo-s.a.|CACALL||43.28442873204||||43.28442873204|43.28442873204|43.28442873204|||||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|||43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|||43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204||||||43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204||43.28442873204|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455||54.346017040455|54.346017040455||||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|||54.346017040455|54.346017040455|||54.346017040455||||||54.346017040455|54.346017040455||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455||56.969460705964|56.969460705964|56.969460705964|||||||56.969460705964|56.969460705964|||56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|||56.969460705964||56.969460705964|||56.969460705964||56.969460705964|56.969460705964|56.969460705964|||||56.969460705964|56.969460705964||||||56.969460705964|56.969460705964||56.969460705964||56.969460705964|56.969460705964|56.969460705964||56.969460705964||||56.969460705964||56.969460705964||56.969460705964|||56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|
03721|1009128|/equities/prodways-sas|CACALL||82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|||82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785||66.927272735785|66.927272735785|66.927272735785|||66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|65.112296155895|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|70.292122675881|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|61.571719975719|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839
03722|17667|/equities/prologue-software|CACALL||148.26832570755|148.26832570755|148.26832570755|156.54154643673|156.54154643673|156.54154643673|156.54154643673|||156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|134.26900404564|134.26900404564||134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|146.27049844288||146.27049844288|146.27049844288|146.27049844288|||146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|||241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|225.12631953312|225.12631953312|225.12631953312|225.12631953312||225.12631953312|225.12631953312|225.12631953312|||225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231
03724|6996|/equities/rallye|CACALL||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857||400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03725|7659|/equities/general-sante|CACALL||112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|||112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937||114.51440817937|114.51440817937|114.51440817937|||114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|125.21887982053|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|129.07832163749|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|113.76548707693|89.488930115265|89.488930115265
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|||159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823||161.98999201823|161.98999201823|161.98999201823|||161.98999201823|161.98999201823|161.98999201823|161.98999201823|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|||48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|53.023845268906|53.023845268906|53.023845268906|53.023845268906|53.023845268906|53.023845268906|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232||54.196661013232|54.196661013232|54.196661013232|||54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419
03729|7305|/equities/robertet|CACALL||65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|||65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167||65.484512049167|65.484512049167|65.484512049167|||65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|59.883377707523|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782
03730|1084836|/equities/roche-bobois|CACALL||124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|||124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078||127.17680752078|127.17680752078|127.17680752078|||127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|140.46192152842|140.46192152842|140.46192152842|140.46192152842|140.46192152842|140.46192152842|140.46192152842|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|144.11820026925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|||111.62986058972|111.62986058972|111.62986058972|111.62986058972|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245||110.77936471245|110.77936471245|110.77936471245|||110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944
03733|17857|/equities/sabeton|CACALL||||21.861570031777|21.861570031777|21.861570031777||21.861570031777||||21.861570031777|21.861570031777|21.861570031777|21.861570031777|21.861570031777|||21.861570031777||||21.861570031777|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367||||21.796398799367|21.796398799367||21.796398799367|21.796398799367|||21.796398799367||21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367||21.796398799367|21.796398799367||21.796398799367|21.796398799367||21.796398799367|21.796398799367|21.796398799367|||21.796398799367|21.796398799367|||21.796398799367||21.796398799367|21.796398799367|21.796398799367|21.796398799367|||22.424740014575|22.424740014575|22.424740014575|22.424740014575|22.424740014575|22.424740014575|||||22.424740014575|22.424740014575||||22.766233517335|22.766233517335|||22.766233517335|22.766233517335|||22.766233517335|||22.766233517335|||22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|||22.766233517335|23.527099929041|23.527099929041|23.527099929041|23.527099929041||23.527099929041||23.527099929041||23.527099929041|23.527099929041||||||23.527099929041||23.527099929041|23.527099929041|23.527099929041||23.527099929041|23.527099929041||23.527099929041|23.527099929041||||23.527099929041|23.527099929041|23.527099929041|23.527099929041|||23.527099929041|23.527099929041|||23.527099929041|||23.527099929041|23.527099929041|23.527099929041||||23.527099929041|23.527099929041|23.527099929041|23.527099929041|23.527099929041|23.527099929041|23.527099929041||||||||||23.527099929041|23.527099929041||23.527099929041|23.527099929041||23.527099929041|23.527099929041|23.527099929041|||23.527099929041||23.527099929041|24.414569531511|24.414569531511|24.414569531511||||||24.414569531511|||24.414569531511|24.414569531511|||25.145291708562||||||25.145291708562|25.145291708562|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971||24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971||24.677165871971||24.677165871971||24.677165871971|24.677165871971||||24.677165871971|||24.677165871971|24.677165871971|24.677165871971|
03734|7538|/equities/samse|CACALL||108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|||108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909||114.78514709909|114.78514709909|114.78514709909|||114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|118.19264093731|118.19264093731|118.19264093731|118.19264093731|118.19264093731|118.19264093731|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|||143.00771778199|143.00771778199|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582||115.42167423582|115.42167423582|115.42167423582|||115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|139.30693680165|139.30693680165|139.30693680165|139.30693680165|139.30693680165|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231
03736|7004|/equities/bongrain|CACALL||107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|||107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271||101.3863528271|101.3863528271|101.3863528271|||101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|113.71877492517|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|120.32714153846|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|125.5958890856|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|132.74416222121|134.27625428258|134.27625428258
03737|17705|/equities/bois-scier-manche|CACALL||26.289451509177|26.289451509177||26.289451509177|26.289451509177|26.289451509177|26.595028385324|||26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||||||26.595028385324|||26.595028385324||26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|||26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||28.347166762942||28.347166762942||||28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164||28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|||28.750536794164|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003||29.925408325003|29.925408325003|29.925408325003||29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|||29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922||32.173706967922|||32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922||32.173706967922|32.173706967922|32.173706967922|32.173706967922|34.782385911267||||||34.782385911267||||34.782385911267||||34.782385911267|34.782385911267|34.782385911267|35.641342259726||35.641342259726|35.641342259726|35.641342259726||35.641342259726|35.641342259726|35.641342259726|35.641342259726|35.641342259726|36.115539290612||36.115539290612|36.765554290467|36.765554290467|36.765554290467|36.765554290467|36.765554290467||||36.765554290467|36.765554290467|36.765554290467|36.765554290467|36.765554290467|36.765554290467||36.765554290467|37.133172700199|37.133172700199|37.133172700199|37.133172700199||37.133172700199||37.133172700199|37.133172700199|37.133172700199|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|38.321918615657|||40.238054784494|40.238054784494|40.238054784494|40.238054784494|40.238054784494|41.180259113|41.180259113|||41.180259113
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219||109.1416450219|109.1416450219|109.1416450219|||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|142.89483368714|142.89483368714|142.89483368714|142.89483368714|142.89483368714|142.89483368714|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883
03739|7073|/equities/seche-environ|CACALL||90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|||90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|86.249913436216|86.249913436216||86.249913436216|86.249913436216|86.249913436216|||86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832
03740|17862|/equities/selectirente-n|CACALL||100.6460588568|100.6460588568|100.6460588568|100.6460588568|101.44647151707|101.44647151707|101.44647151707|||101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129||100.67853508129|100.67853508129|100.67853508129|||100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|100.31192620807|100.31192620807|100.31192620807|100.31192620807|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|98.853088936724|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|99.115745662731|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|93.648543682544|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|92.319147952034|93.227180691974|93.227180691974
03741|943368|/equities/sergeferrari-g|CACALL||206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|||206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|219.52513158108|219.52513158108|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541||178.7651675541|178.7651675541|178.7651675541|||178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|86.885066472063|||86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732||94.809836683732|94.809836683732|94.809836683732|||94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616
03743|17876|/equities/store-electronic|CACALL||60.751444882404|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|||68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068||67.220123012068|67.220123012068|67.220123012068|||67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|72.855217844079|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||73.336258919659|73.336258919659|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|||68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706||47.541351471706|47.541351471706|47.541351471706|||47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|64.909071818066|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135
03745|17889|/equities/tunn-prado-caren|CACALL||138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|||138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765||140.3859582765|140.3859582765|140.3859582765|||140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407
03746|17776|/equities/francaise-casinos|CACALL|||0.7288998972394|0.7288998972394|||0.76652073490872|0.76652073490872|||0.76652073490872|0.76652073490872||0.76652073490872|||0.76652073490872||0.76652073490872||0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872||0.76652073490872||||0.76652073490872|0.76652073490872||0.76652073490872|0.76652073490872|||||0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872||0.76652073490872|0.76652073490872|0.76652073490872|0.82287093665055|0.82287093665055|0.82287093665055|0.82287093665055|0.85597134870498|0.85597134870498|0.8312580469686|0.8312580469686|0.8312580469686|0.88608924974268||0.88608924974268||0.86666723696235|0.86666723696235|0.86666723696235|||0.86666723696235|0.86666723696235||||0.86666723696235|0.86666723696235||||0.86666723696235||0.86666723696235||0.86666723696235||0.86666723696235|0.86666723696235|0.86666723696235||||0.86666723696235||||0.86666723696235|||||0.86666723696235|0.86666723696235|0.86666723696235|0.86666723696235||0.86666723696235|0.86666723696235|0.85264967628424||0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|||0.85264967628424||0.85264967628424|||0.85264967628424||||0.85264967628424|0.85264967628424|0.85264967628424|||0.85264967628424||0.85264967628424|0.87156258436496||0.87156258436496|0.87156258436496|0.87156258436496||0.87156258436496|0.87156258436496|0.8910316253795|0.8910316253795||0.8910316253795|||0.8910316253795||0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604||||0.88888053448604||||0.88888053448604|0.88888053448604|||0.88888053448604|0.88888053448604|0.88888053448604||0.88888053448604|0.88888053448604||0.88888053448604|||||||||0.88888053448604|||||0.91333038899956|0.91333038899956|||||0.91333038899956||0.91333038899956||0.91333038899956|0.91333038899956|||0.91333038899956|0.91333038899956||0.91333038899956|0.91333038899956||0.91333038899956||0.91333038899956|||0.91333038899956|||||0.91333038899956|||0.91316601911612|0.91316601911612|0.91316601911612|0.91316601911612|0.91316601911612|0.89960891280022|0.89960891280022|||0.89960891280022||||0.89960891280022|||0.89960891280022|0.89960891280022|0.89960891280022|0.89960891280022|0.89960891280022|||0.89960891280022||0.89960891280022
03747|17888|/equities/tour-eiffel|CACALL||100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|||100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228||89.72075272228|89.72075272228|89.72075272228|||89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|||68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345||64.878617028345|64.878617028345|64.878617028345|||64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079
03749|17867|/equities/soditech-ingenier|CACALL||7.1700717681587|7.1700717681587|7.1700717681587||7.1700717681587||7.1700717681587|||7.1700717681587|7.1700717681587|7.1700717681587||7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.8153883872979|7.8153883872979|8.8026991206725|8.8026991206725|9.450634630972|9.450634630972|9.450634630972|9.450634630972|9.450634630972|9.450634630972|||10.0245395184||10.0245395184|10.0245395184|10.0245395184|10.0245395184|10.0245395184|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677||7.9695826357677|8.4971720482431|8.4971720482431|8.4971720482431|||8.4971720482431|8.4971720482431||||8.4971720482431|8.4971720482431|8.4971720482431||8.4971720482431|8.4971720482431|8.4971720482431|8.4971720482431||8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059||8.7998882024059||8.7998882024059|8.7998882024059|||8.7998882024059|8.7998882024059|||8.7998882024059|8.7998882024059|8.7998882024059|||8.7998882024059|9.2639178473812|||||9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812||||9.2639178473812||9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.7200812609579|||9.7200812609579|10.124451868589|9.4840863577164||9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164||||9.4840863577164|||9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164||||||9.4840863577164|||||||9.4840863577164|||9.4840863577164||9.4840863577164|||||||9.4840863577164|9.4840863577164|||13.441927486984|||14.629873190013|14.629873190013|15.887012488205|16.084693369718|||16.084693369718|16.084693369718||14.346858410459|14.346858410459||14.346858410459|14.346858410459||14.346858410459|||14.346858410459|||||||||||||14.346858410459|14.346858410459|14.346858410459|14.346858410459|14.346858410459||14.346858410459|14.346858410459|14.346858410459|14.346858410459||14.346858410459||||14.346858410459||||14.346858410459|14.346858410459||14.346858410459||
03750|17871|/equities/sogeclair|CACALL||242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|||242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|219.99998078911|219.99998078911|219.99998078911|219.99998078911|219.99998078911|219.99998078911|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766||222.87958502766|222.87958502766|222.87958502766|||222.87958502766|222.87958502766|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|229.08939311115|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|||255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231||325.21073952231|325.21073952231|325.21073952231|||325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623
03752|7058|/equities/solocal|CACALL||-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|||-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909||-59480.041524909|-59480.041524909|-59480.041524909|||-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-3120.8056705105|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|159.22299191083|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556||376.70582376556|376.70582376556|376.70582376556|||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|454.10316766185|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|||64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417||64.392917248417|64.392917248417|64.392917248417|||64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007||145.96129733007|145.96129733007|145.96129733007|||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|||124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803||104.6555377803|104.6555377803|104.6555377803|||104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|238.24955884731|238.24955884731|238.24955884731|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||||184.36515499649|184.36515499649||||||184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||184.36515499649|184.36515499649|||184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||184.36515499649|184.36515499649|184.36515499649|184.36515499649||||184.36515499649|184.36515499649|||184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||184.36515499649||184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|188.39492238633|204.01425364543|204.01425364543|204.01425364543||204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543
03760|960709|/equities/srp-groupe-sa|CACALL||650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|||650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833||576.07698695833|576.07698695833|576.07698695833|||576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091
03761|17875|/equities/st-dupont|CACALL||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904
03762|7121|/equities/stef-tfe|CACALL||181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|||181.25649255588|181.25649255588|181.25649255588|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524||166.02901043524|166.02901043524|166.02901043524|||166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|152.89530383575|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|||74.591892781976|74.591892781976|74.591892781976|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715||70.323933271715|70.323933271715|70.323933271715|||70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|68.496340317844|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939
03765|7091|/equities/synergie|CACALL||207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|||207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|226.85266124591|226.85266124591|226.85266124591|226.85266124591||226.85266124591|226.85266124591|226.85266124591|||226.85266124591|226.85266124591|248.83472045051|248.83472045051|248.83472045051|248.83472045051|248.83472045051|248.83472045051|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|284.54634650904|284.54634650904|284.54634650904|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|294.43646745071|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|303.41450258211|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|288.81215978346|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375
03766|943267|/equities/tarkett|CACALL||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556||52.23986064556|52.23986064556|52.23986064556|||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|56.515238433018||56.515238433018|56.515238433018|56.515238433018||56.515238433018|56.515238433018|56.515238433018|56.515238433018|61.458332082406|61.458332082406|61.458332082406|61.458332082406|61.458332082406|61.458332082406|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|65.89221953491|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374
03767|17880|/equities/tayninh|CACALL|||482.8323625418|482.8323625418|||||||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||||482.8323625418||482.8323625418|482.8323625418||||||482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|||482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|||482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|||||482.8323625418|||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285||||||||||512.19115982285|||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|||186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387||134.58952742387|134.58952742387|134.58952742387|||134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|||137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846||135.77775697846|135.77775697846|135.77775697846|||135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886|143.95803324886
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||69.873819095338|69.873819095338|||||69.873819095338|||||69.873819095338||69.873819095338|69.873819095338|73.183161665869||||73.183161665869|||73.183161665869||73.183161665869||||73.183161665869|62.251753713737||62.251753713737||62.251753713737||62.251753713737|62.251753713737|62.251753713737||||62.251753713737|62.251753713737|||62.251753713737|62.251753713737|62.251753713737|62.251753713737||62.251753713737|62.251753713737||||||62.251753713737||62.251753713737|62.251753713737||62.251753713737||62.251753713737||62.251753713737|62.251753713737|62.251753713737|62.251753713737|62.251753713737|62.251753713737|||62.251753713737|62.251753713737|62.251753713737|62.251753713737|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573||65.8351615573|65.8351615573|65.8351615573|||65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|||65.8351615573|||||65.8351615573||65.8351615573|65.8351615573|65.8351615573|65.8351615573||71.131622141993||||75.037314354125|||||75.037314354125|||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125||75.037314354125||75.037314354125||||||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|76.195485737333|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324||||81.654934669324|||81.654934669324|81.654934669324|||||||||||||81.654934669324|81.654934669324||||81.654934669324||75.528095557685||||||||||75.528095557685||75.528095557685||75.528095557685|75.528095557685|||||||||||||||75.528095557685|75.528095557685||75.528095557685|75.528095557685|||||75.528095557685||75.528095557685|75.528095557685|||||||75.528095557685|75.528095557685||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672||116.86018430672|116.86018430672|116.86018430672|||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|120.01785404669|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365
03774|7242|/equities/thermador-groupe|CACALL||79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|||79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186||86.471569511186|86.471569511186|86.471569511186|||86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||77.404656967152|77.404656967152|77.404656967152|77.404656967152|69.560962801639|69.560962801639|69.560962801639|||69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905||68.616795692905|68.616795692905|68.616795692905|||68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|71.175177106479|73.976673741053|73.976673741053|73.976673741053|73.976673741053|73.976673741053|73.976673741053|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649
03776|17884|/equities/tipiak|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.085801652997|75.085801652997||75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997||75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997||75.085801652997||||75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.085801652997|75.529157809338||75.846956557313|||75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313
03777|1141916|/equities/titan-cement-international-sa|CACALL||182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|||182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325||161.86531204325|161.86531204325|161.86531204325|||161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|175.28584488529|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|178.4279612835|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845
03778|7160|/equities/tonnellerie|CACALL||29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|||29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646||32.450501627646|32.450501627646|32.450501627646|||32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|33.837500784816|33.837500784816|33.837500784816|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|31.581625290327|32.784147832836|32.784147832836|32.784147832836|32.784147832836|33.010268169799|33.010268169799
03779|40315|/equities/total-gabon-sa|CACALL||95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|||95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068||89.771567298297|89.771567298297|89.771567298297|||89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399
03780|17887|/equities/touax|CACALL||186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|||186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483||155.03315676483|155.03315676483|155.03315676483|||155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|173.90366118474|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|144.85091347005|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605
03781|7034|/equities/transgene|CACALL||63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|||63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082||67.421878268082|67.421878268082|67.421878268082|||67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165||158.52396862165|158.52396862165|158.52396862165|||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|||33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347||41.383625333347|41.383625333347|41.383625333347|||41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|47.713647799899|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|54.721878820432|56.104288488796
03784|17674|/equities/unibel|CACALL||149.54554091023||149.54554091023|||149.54554091023|149.54554091023|||149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|125.38403698351||125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351||125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351||125.38403698351|125.38403698351||125.38403698351|125.38403698351||125.38403698351|125.38403698351|125.38403698351||125.38403698351||124.49514167197|124.49514167197|||124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|126.08507446092|126.08507446092|126.08507446092|126.08507446092|126.08507446092|126.08507446092||126.08507446092||126.08507446092|126.08507446092||126.08507446092|126.08507446092|||126.08507446092||||126.08507446092|126.08507446092|127.04809905174|||127.58651414141|||||127.58651414141|129.15837152285|112.21112527288||112.21112527288||112.21112527288||112.21112527288|112.21112527288|||106.11181797564||106.11181797564|||||106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564||106.11181797564|||||106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564||106.11181797564|||106.11181797564||106.11181797564|105.39931858203|105.39931858203|104.47368176162||104.47368176162||104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162||||104.47368176162||104.47368176162||||104.47368176162|104.47368176162||104.47368176162||104.47368176162|104.47368176162|104.47368176162|||||104.47368176162||||104.47368176162||104.47368176162|104.47368176162||104.47368176162|104.47368176162|113.12797158811|113.12797158811|||||113.12797158811||113.12797158811|113.12797158811|113.12797158811|113.12797158811||||113.12797158811|113.12797158811||||113.12797158811||113.12797158811|113.12797158811|113.12797158811||113.12797158811|113.12797158811|113.12797158811|113.12797158811|||||||||113.12797158811|||||113.12797158811|113.12797158811|||||113.12797158811|113.12797158811|113.12797158811|113.12797158811|||||||113.12797158811
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|||||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489||||37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489||37.46809889489|||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|||35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|||113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016||121.07600974016|121.07600974016|121.07600974016|||121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149
03788|408|/equities/vallourec|CACALL||227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|||227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635||203.61374007635|203.61374007635|203.61374007635|||203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|||427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257||275.86574089257|275.86574089257|275.86574089257|||275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|||125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775||110.0480070775|110.0480070775|110.0480070775|||110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327
03791|40320|/equities/inside-secure-sa|CACALL||62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|||62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|52.515146528937|52.515146528937||52.515146528937|52.515146528937|52.515146528937|||52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|67.980360266761|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282
03792|17896|/equities/vetoquinol|CACALL||85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|||85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896||82.844276294896|82.844276294896|82.844276294896|||82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|91.677657406289|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|||174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|193.39701901995|193.39701901995|193.39701901995|193.39701901995|193.39701901995|193.39701901995|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|174.76766747487|174.76766747487|174.76766747487|174.76766747487|174.76766747487|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058||179.91874103058|179.91874103058|179.91874103058|||179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|178.62862587909|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|190.21459698122|195.61755381766|195.61755381766
03794|7152|/equities/viel-et-cie|CACALL||153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|||153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655||146.36784468655|146.36784468655|146.36784468655|||146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596||66.088842039596|66.088842039596|66.088842039596|||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|73.051367915635|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|77.097441653617|83.727850103297|83.727850103297|83.727850103297|83.727850103297|83.727850103297|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL||190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|247.46248431242|247.46248431242|||247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849||104.8010317849|104.8010317849|104.8010317849|||104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849||104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|118.19062726186|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|113.51603686381|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|||75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755||87.22788839755|87.22788839755|87.22788839755|||87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|107.70620493849|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061
03800|7444|/equities/vrank-pomm-mono|CACALL||94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|||94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247||94.922342890247|88.930224372058|88.930224372058|||88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616
03801|17872|/equities/solucom|CACALL||120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|||120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118||136.52042088118|136.52042088118|136.52042088118|||136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|159.66199303949|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|150.02301436645|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|||125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|127.60536381184|127.60536381184||127.60536381184|127.60536381184|127.60536381184|||127.60536381184|127.60536381184|127.60536381184|127.60536381184|127.60536381184|127.60536381184|131.30015003379|131.30015003379|131.30015003379|131.30015003379|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|151.13804211994|151.13804211994|151.13804211994|151.13804211994|151.13804211994|151.13804211994|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|144.91815491115|128.51341720494|128.51341720494
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|||219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|251.30123143437|251.30123143437|251.30123143437|251.30123143437|251.30123143437|251.30123143437|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315||298.743203315|298.743203315|298.743203315|||298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315
03804|17900|/equities/xilam-animation|CACALL||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593||298.47736075593|298.47736075593|298.47736075593|||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|318.4486209395|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|||145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598||129.72230836598|129.72230836598|129.72230836598|||129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|129.72230836598|134.71763839777|134.71763839777|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888|132.45009280888
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|||105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294||90.287780770294|90.287780770294|90.287780770294|||90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|93.814258756969|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557|81.943869780557
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||364.94929265487|364.94929265487|364.94929265487|364.94929265487|345.45198274854|345.45198274854|345.45198274854|||345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|306.23546863513|306.23546863513|306.23546863513|306.23546863513||306.23546863513|306.23546863513|306.23546863513|||306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|307.64757098595|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|320.04615919309|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||105.0037595489|105.0037595489|105.0037595489|105.0037595489|96.926845512355|96.926845512355|96.926845512355|||96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752||77.121115786752|77.121115786752|77.121115786752|||77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|||154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798||156.8386805798|156.8386805798|156.8386805798|||156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494|173.49110039494
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|||139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879||112.30423781879|112.30423781879|112.30423781879|||112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.6894596013|123.72533994989|123.72533994989|123.72533994989|123.72533994989
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|||92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511||73.725172270511|73.725172270511|73.725172270511|||73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|76.97907789305|76.97907789305|76.97907789305|76.97907789305|76.97907789305|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|80.532999145334|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|||160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793||154.6596136793|154.6596136793|154.6596136793|||154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|168.78772124345|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|||59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|64.175341758755|64.175341758755|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797||60.265893262797|60.265893262797|60.265893262797|||60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|59.471738127322|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649|64.348031991649
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|||91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379||77.872644041379|77.872644041379|77.872644041379|||77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|94.308337584139|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|98.223527385734|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369|94.792969808369
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|||113.15687881121|113.15687881121|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157||115.59376710157|115.59376710157|115.59376710157|||115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001|119.70193760001
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|||228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|215.91340972884|215.91340972884|215.91340972884||215.91340972884|215.91340972884|215.91340972884|||215.91340972884|215.91340972884|215.91340972884|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|||147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092||130.73603818092|130.73603818092|130.73603818092|||130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|||166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763||126.85401699763|126.85401699763|126.85401699763|||126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|127.12049722984|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|131.09936289366|136.66433459851|136.66433459851|136.66433459851
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|69.541697756941|||69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131||75.846990887131|75.846990887131|75.846990887131|||75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|81.633297742413|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|||301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295||237.93151482295|237.93151482295|237.93151482295|||237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|251.67009747502|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|||150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568||157.55498722568|157.55498722568|157.55498722568|||157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|||89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756||110.14998203756|110.14998203756|110.14998203756|||110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|||141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701||139.70147445701|139.70147445701|139.70147445701|||139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|150.4236739351|150.4236739351|150.4236739351|150.4236739351|150.4236739351|150.4236739351|150.4236739351|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|153.50764247237|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|||84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697||76.183393286697|76.183393286697|76.183393286697|||76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|||92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|98.273354481455|98.273354481455|98.273354481455|98.273354481455|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202||101.68488228202|101.68488228202|101.68488228202|||101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|97.543301777933|97.543301777933|97.543301777933|97.543301777933|97.543301777933|97.543301777933|97.543301777933|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|97.408877526945|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|||73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763||69.223297134763|69.223297134763|69.223297134763|||69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|70.115036789921|70.115036789921|70.115036789921|70.115036789921|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421|71.940896749421
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|||67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|73.21328832372|73.21328832372|73.21328832372|73.21328832372|73.21328832372|73.21328832372|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494||76.190032909494|76.190032909494|76.190032909494|||76.190032909494|76.190032909494|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|85.94079664803|85.94079664803|85.94079664803|85.94079664803|85.94079664803|85.94079664803|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|78.43890023003|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|||83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|94.24928129894||94.24928129894|94.24928129894|94.24928129894|||94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|106.70201408008|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||66.526033598842|66.526033598842|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|||64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417||55.636433489417|55.636433489417|55.636433489417|||55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|60.845408949591|60.845408949591|60.845408949591|60.845408949591|60.845408949591|60.845408949591|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|63.880049185826|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|||127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016||130.16083340016|130.16083340016|130.16083340016|||130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|126.90695270051|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|||102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|95.275522160629||95.275522160629|95.275522160629|95.275522160629|||95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|107.84185627842|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|114.16427375921|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|||73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937||65.101995401937|65.101995401937|65.101995401937|||65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|61.859756453982|62.032828044225|62.032828044225
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|||225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279||213.64386107279|213.64386107279|213.64386107279|||213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|216.72570053438|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|||164.04472053527|164.04472053527|164.04472053527|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069||105.23563664069|105.23563664069|105.23563664069|||105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|107.04714452646|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553|116.73879967553
03835|1169015|/equities/fiat?cid=1169015|CAC40||266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|||266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989||287.6118671989|287.6118671989|287.6118671989|||287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|||187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862||218.71337384862|218.71337384862|218.71337384862|||218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237|179.99673191237
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||130.06274821826|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|||137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312||132.40012862312|132.40012862312|132.40012862312|||132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|147.68393952452|147.68393952452|147.68393952452|147.68393952452|173.97709840672|173.97709840672|173.97709840672|173.97709840672|173.97709840672|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|179.85847038843|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|||180.82378834879|180.82378834879|180.82378834879|210.26999901017|210.26999901017|210.26999901017|210.26999901017|210.26999901017|210.26999901017|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096||131.5577072096|131.5577072096|131.5577072096|||131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|||81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|85.881429472956|85.881429472956|85.881429472956|85.881429472956|85.881429472956|85.881429472956|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|85.312451243101|85.312451243101||85.312451243101|85.312451243101|85.312451243101|||85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|97.541029030357|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|98.797736235269|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|||101.3274902072|101.3274902072|101.3274902072|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803||91.604389819803|91.604389819803|91.604389819803|||91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157|98.976284137157
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|||78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018||71.060740617018|71.060740617018|71.060740617018|||71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|75.158454711301|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|77.326695245999|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077|80.922062482077
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|||85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658||86.958272650658|86.958272650658|86.958272650658|||86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|90.114194289998|91.582257883877|91.582257883877
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|||134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282||139.71809878282|139.71809878282|139.71809878282|||139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418||61.499658688418|61.499658688418|61.499658688418|||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|||161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583||149.56956722583|149.56956722583|149.56956722583|||149.56956722583|149.56956722583|149.56956722583|149.56956722583|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345||138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|146.47414453683|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161||125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161
03846|6635|/equities/3i-infrsttr|FTSE350|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|||63.451500141559|63.451500141559|63.451500141559|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.385280437118||71.385280437118|71.385280437118|71.385280437118|||71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691||76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|81.645394513442|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354
03847|28357|/equities/4imprint-group-plc|FTSE350|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741||71.127578235741|71.127578235741|71.127578235741|||71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741||71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526||61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|||694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652||740.35636336652|740.35636336652|740.35636336652|||740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921||810.96728485921|810.96728485921|810.96728485921|810.96728485921|810.96728485921|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831||694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048||79.193587721048|79.193587721048|79.193587721048|||79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|||204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396||204.40487949396|204.40487949396|204.40487949396|||204.40487949396|204.40487949396|204.40487949396|204.40487949396|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252||198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|190.59270151682|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984||171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395||90.16381282395|90.16381282395|90.16381282395|||90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|103.91606484562|103.91606484562|103.91606484562|103.91606484562|103.91606484562|103.91606484562|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965||115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536||115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|||90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554||85.780533528554|85.780533528554|85.780533528554|||85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751||82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|82.61791956751|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418||86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418|86.435788338418
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|175.39507916794|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|||177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|128.76473566348||128.76473566348|128.76473566348|128.76473566348|||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|77.833762181728|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|||71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684||72.770289568684|72.770289568684|72.770289568684|||72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872||75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|79.421926984242|79.421926984242|||79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882||83.208757539882|83.208757539882|83.208757539882|||83.208757539882|83.208757539882|83.208757539882|83.208757539882|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328||91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328||91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817||214.11421178817|214.11421178817|214.11421178817|||214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103||178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|137.79685007712|137.79685007712||137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2429809021804|2.2429809021804|2.2429809021804|2.2429809021804|2.2429809021804|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|64.223346898397|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|||64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173||63.564441578173|63.564441578173|63.564441578173|||63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839||57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979||60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237||134.80851195237|134.80851195237|134.80851195237|||134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433||155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|166.1949786996|161.54569363674||161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545||112.01345277545|112.01345277545|112.01345277545|||112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|119.55498097538|119.55498097538|119.55498097538|119.55498097538|119.55498097538|123.49317843569|123.49317843569|123.49317843569|123.49317843569|123.49317843569|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291||126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|116.51838466701|116.51838466701|116.51838466701||116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|||70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|82.762614208334|82.762614208334|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169||77.297880768169|77.297880768169|77.297880768169|||77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|||17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316||20.646418945316|20.646418945316|20.646418945316|||20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368||26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|||79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832||76.085486776832|76.085486776832|76.085486776832|||76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832||76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|81.154389974649|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737||71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694||127.72381674694|127.72381674694|127.72381674694|||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|170.26819854084|||170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149||171.56763973149|171.56763973149|171.56763973149|||171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149||171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|182.05587891583|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|185.15537997664|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223||151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205||87.351560468205|87.351560468205|87.351560468205|||87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701||89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|96.038680695091|96.038680695091|96.038680695091|96.038680695091|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397||102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|||115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518||115.65945137518|115.65945137518|115.65945137518|||115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518||115.65945137518|115.65945137518|115.65945137518|115.65945137518|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|122.57773896221|130.02974356597|130.02974356597|130.02974356597|130.02974356597|130.02974356597|130.02974356597||130.02974356597|130.02974356597|130.02974356597|130.02974356597|130.02974356597|130.02974356597|130.02974356597|130.02974356597
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|||82.072548903766|82.072548903766|82.072548903766|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785||66.937660590785|66.937660590785|66.937660590785|||66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785||66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|||125.83468681945|125.83468681945|125.83468681945|125.83468681945|142.29059401758|142.29059401758|142.29059401758|142.29059401758|142.29059401758|142.29059401758|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905||134.85986723905|134.85986723905|134.85986723905|||134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267||148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|148.91214428267|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|149.30780997912|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951||154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025||182.65299710025|182.65299710025|182.65299710025|||182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154||183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|183.21185408154|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|59.523764096702|59.523764096702|59.523764096702|59.523764096702||59.523764096702|59.523764096702|59.523764096702|||59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113||128.91232092113|128.91232092113|128.91232092113|||128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668||142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|137.41906217447|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537||135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341||151.98687715341|151.98687715341|151.98687715341|||151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|192.94021656508|192.94021656508|192.94021656508|192.94021656508|192.94021656508|192.94021656508|192.94021656508|212.95359546708||212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|212.95359546708|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072||213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072
03878|6554|/equities/bankers-investment-trust|FTSE350|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|||72.91462012171|72.91462012171|72.91462012171|72.91462012171|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314||66.516406938314|66.516406938314|66.516406938314|||66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314||66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|194.28689207307|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|214.34769262593|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983||158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|||97.361603218786|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|110.95858735907|110.95858735907|110.95858735907|110.95858735907||110.95858735907|110.95858735907|110.95858735907|||110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983||104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.63799367227|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575||104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|||76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086||67.775241711086|67.775241711086|67.775241711086|||67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648||74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|74.512528844648|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655|78.285087196655||78.285087196655|78.285087196655|78.285087196655|78.285087196655|76.634382595547|76.634382595547|76.634382595547|76.634382595547
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|||199.27542076239|199.27542076239|199.27542076239|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|234.08635352436|234.08635352436|234.08635352436|234.08635352436|234.08635352436|234.08635352436|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558||238.9215156558|238.9215156558|238.9215156558|||238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192||234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|252.34175138216|252.34175138216|252.34175138216|252.34175138216|252.34175138216|252.34175138216|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113||279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659||70.565130399659|70.565130399659|70.565130399659|||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222||63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|||98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395||105.18897261395|105.18897261395|105.18897261395|||105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395||104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|104.00641962284|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501||98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|||84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313||94.400002794313|94.400002794313|94.400002794313|||94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313||94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624||99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|||175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777||142.77272707777|142.77272707777|142.77272707777|||142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633||140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795||152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795
03887|14094|/equities/blckrck-sm-co|FTSE350|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|||246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|223.41504916637||223.41504916637|223.41504916637|223.41504916637|||223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637||223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185
03888|14018|/equities/blackrock-world-mining|FTSE350|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.59980970934306|0.59980970934306|0.59980970934306|0.59980970934306|0.59980970934306|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|64.398221390615|64.398221390615|64.398221390615|64.398221390615|62.731446847867|62.731446847867||62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|62.731446847867|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|||125.64298311007|125.64298311007|125.64298311007|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069||79.486124523069|79.486124523069|79.486124523069|||79.486124523069|79.486124523069|79.486124523069|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305||75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331||77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331|77.368207844331
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|||75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036||85.606807296036|85.606807296036|85.606807296036|||85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992||89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576||86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|||102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|101.33013084601||101.33013084601|101.33013084601|101.33013084601|||101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297||89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743||94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|||71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112||74.24524404112|74.24524404112|74.24524404112|||74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|73.937112367472|73.937112367472|73.937112367472|73.937112367472||73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|73.937112367472|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241||70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3010954329643|1.3010954329643|1.3010954329643|1.3010954329643|1.3010954329643|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|||212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351||197.76283577351|197.76283577351|197.76283577351|||197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164|214.86618402164||214.86618402164|214.86618402164|214.86618402164|214.86618402164|221.11716631331|221.11716631331|221.11716631331|221.11716631331|221.11716631331|221.11716631331|221.11716631331|221.11716631331|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193||190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193|190.18213950193
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487||177.58217117487|177.58217117487|177.58217117487|||177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477||169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839|170.17425305839||170.17425305839|170.17425305839|170.17425305839|170.17425305839|171.07066333426|171.07066333426|171.07066333426|171.07066333426
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|||5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667||1.829308950667|1.829308950667|1.829308950667|||1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.9557062453008|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933||146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933||146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|||100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315||76.661726045315|76.661726045315|76.661726045315|||76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346||77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|77.164258277346|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308||96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308|96.576042900308
03901|6757|/equities/caledonia-investment|FTSE350|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857||114.8974347857|114.8974347857|114.8974347857|||114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857||114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383|120.97140924383||120.97140924383|120.97140924383|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653||144.74892157653|144.74892157653|144.74892157653|||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753||134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138||82.27905629138|82.27905629138|82.27905629138|||82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653||81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653||81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653
03904|942375|/equities/card-factor|FTSE350|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|||19.414176220669|19.414176220669|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416||19.65097041416|19.65097041416|19.65097041416|||19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107||17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|20.542881462826|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389||22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|||209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|159.81775868353||159.81775868353|159.81775868353|159.81775868353|||159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353||159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502||158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502|158.99891427502
03906|14020|/equities/centamin-egypt|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.263864173013|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306||97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|97.486473789306|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212||83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|||140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778||124.99205996778|124.99205996778|124.99205996778|||124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184||130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.04762006965|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899||144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741||68.691058283741|68.691058283741|68.691058283741|||68.691058283741|68.691058283741|68.691058283741|68.691058283741|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127||70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127||70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127
03910|28600|/equities/clarkson-plc|FTSE350|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|||66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001||60.665159992001|60.665159992001|60.665159992001|||60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592||67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977||62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575||56.358189964575|56.358189964575|56.358189964575|||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|66.949540797709|66.949540797709|66.949540797709||66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|66.949540797709|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748||69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|||123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979||123.80273787979|123.80273787979|123.80273787979|||123.80273787979|123.80273787979|123.80273787979|123.80273787979|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083||112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535||103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575||120.38638214575|120.38638214575|120.38638214575|||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|130.44208638056|130.44208638056|130.44208638056|130.44208638056|130.44208638056|130.44208638056|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621||135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|140.30542833636|132.63639214267|132.63639214267||132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|||40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|42.007975862705|42.007975862705|35.710439803379|35.710439803379|35.710439803379||35.710439803379|35.710439803379|35.710439803379|||35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379||35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379||35.710439803379|35.983917576964|35.983917576964|35.983917576964|35.983917576964|35.983917576964|35.983917576964|35.983917576964
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|139.25002308169|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907||142.87768756907|142.87768756907|142.87768756907|||142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907||142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492||145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|||105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409||103.07743086409|103.07743086409|103.07743086409|||103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|98.003775411059|98.003775411059|98.003775411059|98.003775411059|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193||110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188||117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|||173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019||173.28870703019|173.28870703019|173.28870703019|||173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|||100.79556322134|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|133.70603226558|133.70603226558|133.70603226558|133.70603226558||133.70603226558|133.70603226558|133.70603226558|||133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558||133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923||129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923
03922|6664|/equities/crh|STOXX600/FTSE350|122.33073380227|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|||111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971||107.62727571971|107.62727571971|107.62727571971|||107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303||110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|110.82228211303|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.15339474926|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279||120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279|120.66259088279
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|72.804143259752|||72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361||79.898314614361|79.898314614361|79.898314614361|||79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|75.655206848909|75.655206848909|75.655206848909||75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909||75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|||83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113||90.760762795113|90.760762795113|90.760762795113|||90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387||103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|121.26495711977|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814||112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814|112.40622270814
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|||135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586||136.68024376586|136.68024376586|136.68024376586|||136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|151.65215090718|151.65215090718|151.65215090718|151.65215090718|151.65215090718|151.65215090718|144.70072793708|144.70072793708||144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708||144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|||118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584||103.47705046584|103.47705046584|103.47705046584|||103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|||83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.95424188039||83.95424188039|83.95424188039|83.95424188039|||83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103||76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103||76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|||69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905||66.972477033905|66.972477033905|66.972477033905|||66.972477033905|66.972477033905|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585||71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043||65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812||75.73969559812|75.73969559812|75.73969559812|||75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263||77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263||77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987||136.763464987|136.763464987|136.763464987|||136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|118.63072699204||118.63072699204|118.63072699204|118.63072699204|||118.63072699204|118.63072699204|118.63072699204|118.63072699204|118.63072699204|118.63072699204|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033||110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159|120.18592633159||120.18592633159|120.18592633159|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0938437348413|1.0938437348413|1.0938437348413|1.0938437348413|1.0938437348413|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526||106.86759356526|106.86759356526|106.86759356526|||106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124||90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|90.832599678124|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|115.80325570601|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961||124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035||77.110928382035|77.110928382035|77.110928382035|||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689||71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689||71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|||53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|52.317391184057||52.317391184057|52.317391184057|52.317391184057|||52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632||50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127||47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127
03936|6807|/equities/edinburgh-investment-trust|FTSE350|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|||92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729||93.538769702729|93.538769702729|93.538769702729|||93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915||93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|94.663154512929|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391||98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287||134.06659180287|134.06659180287|134.06659180287|||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|141.39399012781|141.39399012781|141.39399012781|141.39399012781|141.39399012781|141.39399012781|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739||155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584|158.21772803584||158.21772803584|158.21772803584|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579|155.56533900579
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|||84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811||84.947365140811|82.313338314739|82.313338314739|||82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|||89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122||106.6079851501|106.6079851501|106.6079851501|||106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|149.85899487958|149.85899487958|149.85899487958|||149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568||159.05527630568|159.05527630568|159.05527630568|||159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682||136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682||136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|158.11100906557|158.11100906557
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|||99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993||99.69557455993|99.69557455993|99.69557455993|||99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026||106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026|106.00161036026||106.00161036026|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|||99.587946760976|99.587946760976|99.587946760976|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252||87.925350619252|87.925350619252|87.925350619252|||87.925350619252|87.925350619252|87.925350619252|87.925350619252|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|90.893733812307|90.893733812307|90.893733812307||90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|90.893733812307|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093||89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|||68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432||63.538680874432|63.538680874432|63.538680874432|||63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995||60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124||63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2.5476739185974|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|||2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299||0.75085225492299|0.75085225492299|0.75085225492299|||0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.75085225492299|0.78949819139161|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024||74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|74.763086306024|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702
03948|942422|/equities/fdm-group-h|FTSE350|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934||121.82727816934|121.82727816934|121.82727816934|||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242||110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485||110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.08805969485|110.71804537303|110.71804537303
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|362.4959088099|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|||378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|595.76508768927|595.76508768927|595.76508768927|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191||363.44640346191|363.44640346191|363.44640346191|||363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216||341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|327.356879999|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853||253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853
03951|14034|/equities/fidelity-china|FTSE350|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|||328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356||262.86460505356|262.86460505356|262.86460505356|||262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452||174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452||174.24725972452|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535
03952|7104|/equities/fidelity-european|FTSE350|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|||96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749||89.377056020749|89.377056020749|89.377056020749|||89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|92.119452110065|92.119452110065|92.119452110065|92.119452110065|92.119452110065|92.119452110065||92.119452110065|92.119452110065|92.119452110065|92.119452110065|92.119452110065|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|95.453648035961|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|97.426535377353|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993
03953|14038|/equities/fidelity-special-values|FTSE350|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|||61.471563275293|61.471563275293|61.471563275293|61.471563275293|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455||68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|70.112894559691|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708||74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|||75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221||70.025041725221|70.025041725221|70.025041725221|||70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801||71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464||73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429||86.710767037429|86.710767037429|86.710767037429|||86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084||97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|97.995984627084|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|108.45662622664|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311||119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311
03957|6858|/equities/paddy-power|STOXX600/FTSE350|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|||202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|184.30001070668||184.30001070668|184.30001070668|184.30001070668|||184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691||187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|211.57802748799|211.57802748799|211.57802748799|211.57802748799|211.57802748799|211.57802748799|211.57802748799|211.57802748799|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044||226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|||116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099||97.52222970099|97.52222970099|97.52222970099|||97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099||97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|102.98017919851|102.98017919851|102.98017919851|102.98017919851|102.98017919851|102.98017919851|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|||351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734
03960|10522|/equities/fresnillo|STOXX600/FTSE350|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|||71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|79.714365966042|79.714365966042|79.714365966042|79.714365966042|79.714365966042|79.714365966042|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307||76.719462877307|76.719462877307|76.719462877307|||76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042||61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|67.436991491408|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349||72.472371890349|72.472371890349|72.472371890349|72.472371890349|72.472371890349|86.667669473397|86.667669473397|86.667669473397
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|||188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172||188.97660357172|188.97660357172|188.97660357172|||188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993||193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387||135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387
03962|6784|/equities/galliford-try|FTSE350|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|||122.64703025045|122.64703025045|122.64703025045|122.64703025045|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|134.97314104042|134.97314104042|134.97314104042|134.97314104042|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597||141.10854037597|141.10854037597|141.10854037597|||141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597||141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322||157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|157.1172132322|171.9138372
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|||232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527||289.46858875527|289.46858875527|289.46858875527|||289.46858875527|289.46858875527|289.46858875527|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|||104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614||94.403366163614|94.403366163614|94.403366163614|||94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614||94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773||91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|||103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315||114.7593357115|114.7593357115|114.7593357115|||114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408||121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|121.23086130408|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|127.82402448713|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|||98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507||103.5907804507|103.5907804507|103.5907804507|||103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886||112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119||60.513026776119|60.513026776119|60.513026776119|||60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954||58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|63.461390589168|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111||71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111|71.725616073111
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|||79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599||76.312479471599|76.312479471599|76.312479471599|||76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656||77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|81.093366463181|81.093366463181|81.093366463181|81.093366463181||81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|||79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763||83.383408847763|83.383408847763|83.383408847763|||83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594||71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657||62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|||152.45771199056|152.45771199056|152.45771199056|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012||141.02743813012|141.02743813012|141.02743813012|||141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|||30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448||31.126714062448|31.126714062448|31.126714062448|||31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497||30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497||30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497
03975|50660|/equities/greencoat-u|FTSE350|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|||78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047||78.752386320047|78.752386320047|78.752386320047|||78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645||78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645||78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|||160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574||161.32930002574|161.32930002574|161.32930002574|||161.32930002574|161.32930002574|161.32930002574|161.32930002574|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063||179.27047455063|179.27047455063|179.27047455063|||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|76.548793203007|76.548793203007|76.548793203007|76.548793203007|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324||74.842386784324|74.842386784324|74.842386784324|||74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546||79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|74.352578245304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|92.566983610304|95.779425543017||95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|||629.98327128957|629.98327128957|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868||609.30373856868|609.30373856868|609.30373856868|||609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868||609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898||286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898|286.69204605898
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|||191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858||235.10373055858|235.10373055858|235.10373055858|||235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047||227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847||215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|||345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063||342.57463317063|342.57463317063|342.57463317063|||342.57463317063|342.57463317063|342.57463317063|342.57463317063|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|329.46781240787|329.46781240787||329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|329.46781240787|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|320.61249528802|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|324.65773061143|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|318.55735722066|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378||310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378|310.53923419378
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||0.64196905720614|0.64196905720614|0.64196905720614|0.64196905720614|0.64196905720614|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386||63.624287136386|63.624287136386|63.624287136386|||63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386||63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592||46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|||78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544||89.378029585544|89.378029585544|89.378029585544|||89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177||75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476||72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546||174.91569045546|174.91569045546|174.91569045546|||174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385||180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|175.4051303015|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327||166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327|166.89673476327
03985|14044|/equities/herald-investment-trust|FTSE350|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|||122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307||131.16786806307|131.16786806307|131.16786806307|||131.16786806307|131.16786806307|131.16786806307|131.16786806307|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041
03986|28265|/equities/hg-capital-trust-plc|FTSE350|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|||105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|114.38870990113|114.38870990113|114.38870990113|114.38870990113|114.38870990113|114.38870990113|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798||116.67674078798|116.67674078798|116.67674078798|||116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741||120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001
03987|14041|/equities/hicl-infrastructure|FTSE350|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|||56.393975533812|56.393975533812|56.393975533812|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|||387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733||118.57560368733|118.57560368733|118.57560368733|||118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487||119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|119.39672427487|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574|125.11052180574||124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|||83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592||81.109051619592|81.109051619592|81.109051619592|||81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223||85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|87.244579452564|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|97.828662442184|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707
03990|28224|/equities/hilton-food-group-plc|FTSE350|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|||138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244||149.93816684244|149.93816684244|149.93816684244|||149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|||119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|128.65619079565|128.65619079565|128.65619079565|128.65619079565|128.65619079565|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468||136.70540504468|136.70540504468|136.70540504468|||136.70540504468|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992||137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384||144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384|144.02905164384
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|135.54313510549|135.54313510549|||135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549||135.54313510549|135.54313510549|135.54313510549|||135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061||153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145||92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|||90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379||79.19996854379|79.19996854379|79.19996854379|||79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379||79.19996854379|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|84.648812611598|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|87.992528702285|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043||83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|||82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681||68.548672337681|68.548672337681|68.548672337681|||68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817||67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|72.005594814801|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242||65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242|65.803003687242
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115||151.92843284115|151.92843284115|151.92843284115|||151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115||151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|||80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|88.60593578964|88.60593578964|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701||56.459995216701|56.459995216701|56.459995216701|||56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641||54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288||58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288|58.061000399288
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021||120.24272246021|120.24272246021|120.24272246021|||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425||138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|136.29724995013|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|152.33168289127|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368|158.04337029368||158.04337029368|158.04337029368|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273||48.415282720273|48.415282720273|48.415282720273|||48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403||47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|49.560919403063|49.560919403063|49.560919403063|49.560919403063||49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|||95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|102.99701401104|102.99701401104|102.99701401104|102.99701401104|109.13475249114|109.13475249114|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862||105.26317298862|105.26317298862|105.26317298862|||105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134||84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134||84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457||129.68439111457|129.68439111457|129.68439111457|||129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667||126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|130.61268459058|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697||132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|||167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173||137.01301267173|137.01301267173|137.01301267173|||137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332||112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332||112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|||94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307||106.60200381307|106.60200381307|106.60200381307|||106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505||104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|114.68038724393|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322||108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|77.263453706304|77.263453706304|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|||66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404||62.33958625404|62.33958625404|62.33958625404|||62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404||62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784||62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|||100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251||109.24139664251|109.24139664251|109.24139664251|||109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682||99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682||99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|||110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539||84.728389822539|84.728389822539|84.728389822539|||84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539||84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.553919128907|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485||88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|||236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829||246.68624260829|246.68624260829|246.68624260829|||246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938||244.3914072938|244.3914072938|244.3914072938|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|237.670096952|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666||233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666|233.3324467666
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|||95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602||90.431651000602|90.431651000602|90.431651000602|||90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073||91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|95.460303725392|99.573692982499||99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499
04009|14048|/equities/intl-public-partnership|FTSE350|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|||79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|77.69993964037|||77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|||36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367||38.695863837367|38.695863837367|38.695863837367|||38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161||43.042751290161|43.042751290161|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149||42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149|42.46061624149
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172||85.135324896172|85.135324896172|85.135324896172|||85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953||74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|74.246219946953|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933||86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|||84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683||100.48961093683|100.48961093683|100.48961093683|||100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714||92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714||92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|||121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922||108.36203128922|108.36203128922|108.36203128922|||108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922||108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922||108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|||218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394||101.71556327394|101.71556327394|101.71556327394|||101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737||89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943||98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|98.276366107943|104.3328903954
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|||147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287||143.30562603287|143.30562603287|143.30562603287|||143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052||123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|124.95440192904|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197||122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197
04016|28223|/equities/james-fisher-and-sons|FTSE350|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|||151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845||149.2804883845|149.2804883845|149.2804883845|||149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|||40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733||45.305280418733|45.305280418733|45.305280418733|||45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919||42.506643040919|42.506643040919|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|51.969193858714|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|53.384414692204|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792|60.547828252792||67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806|67.352445857806
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|||53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749||83.263758970749|83.263758970749|83.263758970749|||83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749||83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495||97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|||88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868||89.74714940868|89.74714940868|89.74714940868|||89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868||89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|95.482801281669|91.044387396109||91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|125.03671061122|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|||107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533||107.36174631533|107.36174631533|107.36174631533|||107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573||116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|116.42749994573|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|118.01360276691|99.201939062494|99.201939062494|99.201939062494||99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494
04022|6770|/equities/jp-morgan-emergin|FTSE350|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|59.22231791331|59.22231791331|59.22231791331|||59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381||63.343095558381|63.343095558381|63.343095558381|||63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827||68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827||68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|||114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|109.98622279892|109.98622279892|109.98622279892||109.98622279892|109.98622279892|109.98622279892|||109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|||340.8144958583|340.8144958583|340.8144958583|340.8144958583|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388||302.03858119388|302.03858119388|302.03858119388|||302.03858119388|302.03858119388|302.03858119388|302.03858119388|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416||327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|327.63331630416|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455||325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|||62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937||66.989037524937|66.989037524937|66.989037524937|||66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734||82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337||89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337|89.201963633337
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|||97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|111.41449968381|111.41449968381|111.41449968381|111.41449968381||111.41449968381|111.41449968381|111.41449968381|||111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|||264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341||224.03198892341|224.03198892341|224.03198892341|||224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596||63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|71.67810543609|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432||79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432|79.118399748432
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|||96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598||98.833377693598|98.833377693598|98.833377693598|||98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701||107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701||107.5978027701|107.5978027701|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131
04030|14058|/equities/law-debenture-corp|FTSE350|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|||89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628||90.182311701628|90.182311701628|90.182311701628|||90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628||90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263||92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947||53.378264214947|53.378264214947|53.378264214947|||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712||59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712||59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|||138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745||115.06062554745|115.06062554745|115.06062554745|||115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728||132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371||128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371|128.37502667371
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|||77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413||87.557247893413|87.557247893413|87.557247893413|||87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314||91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314||91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451||100.83841760451|100.83841760451|100.83841760451|||100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946||110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412||112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255||44.268825722255|44.268825722255|44.268825722255|||44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255||44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|46.140756201343|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233||118.08838659233|118.08838659233|118.08838659233|||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716||107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|||192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055||217.90176132055|217.90176132055|217.90176132055|||217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928||233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|253.2318146613|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789||235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789|235.25809611789
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|||106.17642193087|106.17642193087|106.17642193087|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307||90.621279333307|90.621279333307|90.621279333307|||90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338||104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|103.11841239999|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385||98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|||69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234||72.67273445234|72.67273445234|72.67273445234|||72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025||76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|76.564259102025|94.996413144441|94.996413144441|94.996413144441|94.996413144441|94.996413144441|94.996413144441|94.996413144441|94.996413144441|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772||96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|||284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|334.47819225058|334.47819225058|334.47819225058|359.21364375989|359.21364375989|359.21364375989|359.21364375989|359.21364375989|359.21364375989|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294||339.9873586294|339.9873586294|339.9873586294|||339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957||235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957||235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957
04044|14060|/equities/mercantile-investment-trust|FTSE350|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|||61.102803440796|61.102803440796|61.102803440796|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|60.434461870195|60.434461870195|60.434461870195|60.434461870195||60.434461870195|60.434461870195|60.434461870195|||60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588||62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|65.661745346246|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335||64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335|64.124676842335
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|||97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759||41.002781528759|41.002781528759|41.002781528759|||41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|61.847279774324|61.847279774324|61.847279774324|||61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324||61.847279774324|61.847279774324|61.847279774324|||61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324||61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|65.77678490452|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|67.758727689436|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721||64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|||75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158||78.114383954158|78.114383954158|78.114383954158|||78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834
04049|6859|/equities/monks-investment-trust|FTSE350|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449||84.421752002449|84.421752002449|84.421752002449|||84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287||93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|93.945759004287|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395||95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|||109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596||19.56862308596|19.56862308596|19.56862308596|||19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801||20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|21.343985953889|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045||22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045|22.537338001045
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|55.148352201322|55.148352201322|55.148352201322|||55.148352201322|55.148352201322|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377||45.018328028377|45.018328028377|45.018328028377|||45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059||50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059||50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|||102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979||110.27942842979|110.27942842979|110.27942842979|||110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979||110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979||110.27942842979|110.27942842979|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697|117.85137956697
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|70.225540920955|||70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|67.843675185938|67.843675185938|67.843675185938|67.843675185938|67.843675185938|67.843675185938|61.22522803532|61.22522803532|61.22522803532|61.22522803532||61.22522803532|61.22522803532|61.22522803532|||61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575||67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|69.904116173592|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988||50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077|136.72352736077||136.72352736077|136.72352736077|136.72352736077|136.72352736077|127.39680711209|127.39680711209|127.39680711209|127.39680711209
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2732453060418|3.2732453060418|3.2732453060418|3.2732453060418|3.2732453060418|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609|322.80525700609||329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.04057591977|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445
04058|40172|/equities/newriver-retail-ltd|FTSE350|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|||90.725824326048|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637||103.34955603637|103.34955603637|103.34955603637|||103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637||103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661||84.827729510661|84.827729510661|84.827729510661|||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665||84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763||70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763
04060|943190|/equities/nextenergy-sol|FTSE350|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|||60.300969787823|60.300969787823|60.300969787823|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935||68.697034746935|68.697034746935|68.697034746935|||68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935||68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386|76.471936534386||76.471936534386|76.471936534386|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|||167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249||176.73301362249|176.73301362249|176.73301362249|||176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557||188.20204632557|188.20204632557|188.20204632557|188.20204632557|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|184.19037985238|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272||210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|159.3729699566|||159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566||159.3729699566|159.3729699566|159.3729699566|||159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679||157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|190.94100898286|216.04305108888|216.04305108888|216.04305108888|216.04305108888|216.04305108888|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288||210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288|210.90127793288
04063|19709|/equities/oxford-instruments|FTSE350|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419||103.38731077419|103.38731077419|103.38731077419|||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028||112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338||123.30542119338|123.30542119338|123.30542119338|||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748||134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748|134.57176975748
04065|27761|/equities/pantheon-internat-participations|FTSE350|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|||81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043||84.052799322043|84.052799322043|84.052799322043|||84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|92.383840651013|92.383840651013|92.383840651013|92.383840651013|92.383840651013||92.383840651013|92.383840651013|92.383840651013|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|95.595861600799|96.598554597522|96.598554597522|96.598554597522|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|||173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428||179.90538594428|179.90538594428|179.90538594428|||179.90538594428|179.90538594428|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751
04067|6871|/equities/paypoint|FTSE350|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|82.543552876809|82.543552876809|||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|||118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345||96.896626999345|96.896626999345|96.896626999345|||96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754||94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754||94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|||65.323721907429|65.323721907429|65.323721907429|74.42348091945|74.42348091945|74.42348091945|74.42348091945|74.42348091945|74.42348091945|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|77.450435311447|77.450435311447|77.450435311447||77.450435311447|77.450435311447|77.450435311447|||77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447||77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|81.110124111351|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324|82.854205129324||82.854205129324|82.854205129324|82.854205129324|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933
04070|1009358|/equities/pershing?cid=1009358|FTSE350|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|||130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402||131.20803921812|131.20803921812|131.20803921812|||131.20803921812|131.20803921812|131.20803921812|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538||133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538||133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|62.438420358082|||62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759||61.822666598759|61.822666598759|61.822666598759|||61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783||61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|61.613374050783|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|66.431662534403|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048||67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048|67.10336724048
04072|19710|/equities/personal-assets-trust|FTSE350|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|||91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|||49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731||49.772509953731|49.772509953731|49.772509953731|||49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152||75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|||91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103||75.834316897103|75.834316897103|75.834316897103|||75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|||64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582||76.163649191582|76.163649191582|76.163649191582|||76.163649191582|76.163649191582|76.163649191582|76.163649191582|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528||78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|78.205271681528|84.688149527887|84.688149527887|84.688149527887|84.688149527887|84.688149527887|84.688149527887|84.688149527887|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576||86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576|86.247504407576
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|44.889372549004|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|||107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|90.704368959636|90.704368959636|90.704368959636|90.704368959636||90.704368959636|90.704368959636|90.704368959636|||90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636||90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|111.43727373873|111.43727373873|111.43727373873|111.43727373873|111.43727373873|111.43727373873|111.43727373873|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|106.66303623677|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|116.97688849541|105.55575572587||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|||104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|119.58277433912|119.58277433912|119.58277433912|119.58277433912|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407||127.40192575407|127.40192575407|127.40192575407|||127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521||74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521||74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521
04078|14064|/equities/polar-capital-technology|FTSE350|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|||138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238||115.95198648238|115.95198648238|115.95198648238|||115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|124.1030765502|124.1030765502|124.1030765502|124.1030765502|124.1030765502||124.1030765502|124.1030765502|124.1030765502|124.1030765502|124.1030765502|124.1030765502|124.1030765502|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|119.3367661117|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885||110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885|110.53794563885
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|||66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|68.591585425956|68.591585425956|68.591585425956|68.591585425956|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807||66.763232834807|66.763232834807|66.763232834807|||66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347||76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684|79.618097179684||79.618097179684|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|||73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169||70.750772046169|70.750772046169|70.750772046169|||70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|||33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807||28.064548996807|28.064548996807|28.064548996807|||28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931||31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.269361650931|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|31.92086653695|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647||32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913||151.12826231913|151.12826231913|151.12826231913|||151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913||151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|166.86901666073|169.30360246417||169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417
04084|954891|/equities/puretech-health-plc|FTSE350|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|||49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421||47.954056097421|47.954056097421|47.954056097421|||47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421||47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284||113.36024240284|113.36024240284|113.36024240284|||113.36024240284|113.36024240284|113.36024240284|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965||121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242||114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|||104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|||94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|105.94616277502|105.94616277502|105.94616277502|105.94616277502||105.94616277502|105.94616277502|105.94616277502|||105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624||92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624||92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|||70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|72.134945688756|72.134945688756||72.134945688756|72.134945688756|72.134945688756|||72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756||72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|70.830252438833|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635||75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|84.694592906614|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|||81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284||82.342058411284|82.342058411284|82.342058411284|||82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942||85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|85.157360757942|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|||78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|77.440924064418|77.440924064418|77.440924064418|77.440924064418||77.440924064418|77.440924064418|77.440924064418|||77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418||77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|80.798927490942||80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|100.60961678897|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|114.30572927012|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894
04092|50681|/equities/riverstone|FTSE350|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425||378.96846484425|378.96846484425|378.96846484425|||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186||396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904||430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904|430.49574127904
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|||104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|108.3805679141|108.3805679141|108.3805679141|108.3805679141||108.3805679141|108.3805679141|108.3805679141|||108.3805679141|108.3805679141|108.3805679141|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561||132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003||138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003|138.87783858003
04094|50659|/equities/renewables|FTSE350|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|||84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232||84.565646091232|84.565646091232|84.565646091232|||84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655||69.642438559655|69.642438559655|69.642438559655|||69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103||73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|||89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|92.180979027183|92.180979027183|92.180979027183|92.180979027183||92.180979027183|92.180979027183|92.180979027183|||92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972||76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|73.199851611217|86.49193167031|86.49193167031|90.321566071752|90.321566071752|90.321566071752|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208||86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|||202.92087677649|202.92087677649|202.92087677649|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842||215.51780886842|215.51780886842|215.51780886842|||215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|244.0296160877||244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|244.0296160877|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316||270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|||65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|73.9784518402|73.9784518402|73.9784518402|73.9784518402|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621||76.133016198621|76.133016198621|74.221804726904|||74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193||69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502||72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502|72.64934254502
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|131.83143559655|||131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362||135.88390150362|135.88390150362|135.88390150362|||135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584||134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455||130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455
04101|6803|/equities/rit-capital|FTSE350|68.529338687208|68.529338687208|68.529338687208|68.529338687208|66.927757451396|66.927757451396|66.927757451396|66.927757451396|||66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396||66.927757451396|66.927757451396|66.927757451396|||66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096||67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.759754148462|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358||69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358|69.245949205358
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|||265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987||271.57982711987|271.57982711987|271.57982711987|||271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|326.86852528615|326.86852528615|326.86852528615|326.86852528615||326.86852528615|326.86852528615|326.86852528615|326.86852528615|326.86852528615|326.86852528615|326.86852528615|326.86852528615|373.39760025377|373.39760025377|373.39760025377|373.39760025377|373.39760025377|373.39760025377|373.39760025377|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|404.78020992962|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|||65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403||67.400702193403|67.400702193403|67.400702193403|||67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|102.19878621146|102.19878621146|102.19878621146|||102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146||102.19878621146|102.19878621146|102.19878621146|||102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106||75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106||75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|94.295496674813|94.295496674813|94.295496674813|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|||101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868||110.87310641868|110.87310641868|110.87310641868|||110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|117.38690582278||117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|117.38690582278|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859||127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859|127.01186494859
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903||175.5043013903|175.5043013903|175.5043013903|||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875||172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|174.85860808998|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|||108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629||82.242795294629|82.242795294629|82.242795294629|||82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629||82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629||82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809||64.062278823809|64.062278823809|69.704131203413|||69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014||65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357||56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357
04112|14071|/equities/schroder-asia-pac|FTSE350|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|105.92785733019|||105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767||108.14703447767|108.14703447767|108.14703447767|||108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066||109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|109.91853745066|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.15640178297|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|118.70124047676|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893||112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|89.791522302263|||89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221||91.425292275221|91.425292275221|91.425292275221|||91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394||94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394||94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|||160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|136.62181751579|136.62181751579||136.62181751579|136.62181751579|136.62181751579|||136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359||136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409||68.571387206409|68.571387206409|68.571387206409|||68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598||74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598|74.899384135598|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|73.63868976679|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881||77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881|77.249323129881
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|||81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715||84.750870161715|84.750870161715|84.750870161715|||84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715||84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936||85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936|85.954229372936
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192||110.93577718192|110.93577718192|110.93577718192|||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037||121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756||125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069||83.106781439069|83.106781439069|83.106781439069|||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118||86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|90.635338730363||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063||80.231669343063|80.231669343063|80.231669343063|||80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063||80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|83.378368988697|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835|85.518907236835||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|||78.418306379725|78.418306379725|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472||84.153851627472|84.153851627472|84.153851627472|||84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857||96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|96.896540492857|99.379028627985|99.379028627985|99.379028627985|99.379028627985|99.379028627985|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983|101.86139071983||101.86139071983|101.86139071983|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729||45.112538951729|45.112538951729|45.112538951729|||45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|||67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077||62.244564194077|62.244564194077|62.244564194077|||62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116||54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|59.430753838867|59.430753838867|59.430753838867|59.430753838867|59.430753838867|59.430753838867|59.430753838867|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|62.392527100319|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066||65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991||106.90146195991|106.90146195991|106.90146195991|||106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991||106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145||105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145
04128|1097538|/equities/smithson-invest|FTSE350|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|152.19143661463|152.19143661463|||152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211||152.0014348211|152.0014348211|152.0014348211|||152.0014348211|152.0014348211|152.0014348211|152.0014348211|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016||151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|156.9654094502|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|158.98290248271|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|165.27491863515|150.77764779925||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|||128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933||149.79790969933|149.79790969933|149.79790969933|||149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217||151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|151.4951043217|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392||152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392|152.29158933392
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|||89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976||98.751501293976|98.751501293976|98.751501293976|||98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115||98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177||82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|||139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|145.9569955142|145.9569955142|145.9569955142|145.9569955142|145.9569955142||145.9569955142|145.9569955142|145.9569955142|||145.9569955142|145.9569955142|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643||147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953||157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|||123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283||111.93901855283|111.93901855283|111.93901855283|||111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271||93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|99.856424487302|106.3263850155|106.3263850155|106.3263850155|106.3263850155||106.3263850155|106.3263850155|106.3263850155|106.3263850155|106.3263850155|106.3263850155|106.3263850155|106.3263850155
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841||93.744831584841|93.744831584841|93.744831584841|||93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542||97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745|103.93681255745||103.93681255745|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|||76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.319229559573|76.319229559573|76.319229559573|76.319229559573||76.319229559573|76.319229559573|76.319229559573|||76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026||84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178||86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202||167.17916137202|167.17916137202|167.17916137202|||167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|||119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299||76.24194205299|76.24194205299|76.24194205299|||76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299||76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|80.646874328831|84.967470187885|84.967470187885|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|89.188774904096|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704||84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704
04139|40119|/equities/bacit-ltd|FTSE350|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|||33.969326153747|33.969326153747|33.969326153747|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172||34.184754659172|34.184754659172|34.184754659172|||34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097||36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|37.222902115486|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501||36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|||330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939||307.67514469939|307.67514469939|307.67514469939|||307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939||307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552||174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|||80.208579024908|80.208579024908|80.208579024908|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135||63.290417518135|63.290417518135|63.290417518135|||63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135||63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648||64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|130.44667620961|||130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943||138.19528588943|138.19528588943|138.19528588943|||138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943||138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|150.71848479068|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|||131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|133.99397825262|133.99397825262|133.99397825262|133.99397825262|133.99397825262|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658||99.071333273658|99.071333273658|99.071333273658|||99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|105.71104394377|105.71104394377|105.71104394377|105.71104394377|105.71104394377|105.71104394377|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931||128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|128.95028339384|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184||123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|||184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176||210.67034403176|210.67034403176|223.58933585761|||223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643||230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652||203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652
04145|6870|/equities/temple-bar-inv-trust|FTSE350|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|||102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021||107.26034871021|107.26034871021|107.26034871021|||107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021||107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723||107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723
04146|6817|/equities/templeton-emerging|FTSE350|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048||94.522888348048|94.522888348048|94.522888348048|||94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716||94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|94.767250764716|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|101.58023727902|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|106.91981272659|104.4557026999||104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|||80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486||84.654741826486|84.654741826486|84.654741826486|||84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999||72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999||72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|||||||||||||97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635||97.461376673635|97.461376673635|97.461376673635|||97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119||74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119||74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|||209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249||184.34923567249|184.34923567249|184.34923567249|||184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249||184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258||199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258|199.09629850258
04150|6766|/equities/tr-property-investment-tst|FTSE350|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|||73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793||71.415719848793|71.415719848793|71.415719848793|||71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287||68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|72.700660815433|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874||74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|||223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|222.87225537535|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|||164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934||164.932956934|164.932956934|164.932956934|||164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085||169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468||160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871||124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871|124.11797426871
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|||77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402||134.35301370402|134.35301370402|134.35301370402|||134.35301370402|134.35301370402|134.35301370402|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631||151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631||151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1252560153
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|||81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698||87.001210785698|87.001210785698|87.001210785698|||87.001210785698|87.001210785698|87.001210785698|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219||72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219||72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|||67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247||67.389686436247|67.389686436247|67.389686436247|||67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621||66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621||66.978214302621|66.978214302621|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|||79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477||84.449371490477|84.449371490477|84.449371490477|||84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813||92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906|96.418774625906||96.418774625906|96.418774625906|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|||122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285||122.89264547285|122.89264547285|122.89264547285|||122.89264547285|122.89264547285|122.89264547285|122.89264547285|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|||144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577||131.68840209577|131.68840209577|131.68840209577|||131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128||111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128||111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|107.24388760032|107.24388760032|107.24388760032
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|||81.383195671897|81.383195671897|81.383195671897|81.383195671897|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|74.19777534584|74.19777534584|74.19777534584||74.19777534584|74.19777534584|74.19777534584|||74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584||74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026||76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|||117.64777615947|117.64777615947|117.64777615947|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736||102.64489588736|102.64489588736|102.64489588736|||102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|||103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253||69.914347048253|69.914347048253|69.914347048253|||69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253||69.914347048253|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|76.10967455721|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578||72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578|72.394394244578
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|||71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806||76.760626770806|76.760626770806|76.760626770806|||76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405||75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405||75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|||172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743||184.27583722743|184.27583722743|184.27583722743|||184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.552843178728|48.552843178728|||48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815||51.849239249815|51.849239249815|51.849239249815|||51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583||55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|55.535814226583|59.080653432535|59.080653432535|59.080653432535|59.080653432535|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|57.408348248069|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|||51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457||54.512137316457|54.512137316457|54.512137316457|||54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419||54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467||55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467|55.621599082467
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|105.50379486123|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|||102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293||108.56360279293|108.56360279293|108.56360279293|||108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176
04174|6875|/equities/witan-investment-company|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.45326477101|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395||104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|||37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283||41.512766150283|41.512766150283|41.512766150283|||41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581||46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|47.399595095408|54.917848563791|54.917848563791|54.917848563791||54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|||142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411||142.54443061411|142.54443061411|142.54443061411|||142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544||123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544||123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|86.991217660834|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|||78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743||78.962916630743|78.962916630743|78.962916630743|||78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373||83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373||83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|||87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298||87.15648896298|87.15648896298|87.15648896298|||87.15648896298|87.15648896298|87.15648896298|87.15648896298|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852||76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|76.330415183852|70.078051434835||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235||93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||138.26800240392|138.26800240392|138.26800240392|138.26800240392|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009||140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319||152.93563529319|152.93563529319|152.93563529319|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|154.19365475586|154.19365475586|154.19365475586|154.19365475586||154.19365475586|154.19365475586||154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|161.39172572311|161.39172572311||161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311||161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055||174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055||174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|174.48697305055|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269||1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269||1879.8756270341|1879.8756270341||1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1827.0961489388|1827.0961489388||1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388||1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3120.6823498235|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808||298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405||316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405||316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|316.80621210405|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078|345.96784146078||373.64362474569|373.64362474569|373.64362474569
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683||554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|637.91926279901|637.91926279901|637.91926279901|637.91926279901|637.91926279901|637.91926279901|637.91926279901|637.91926279901|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877||180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524||187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|235.25237962362|235.25237962362|235.25237962362|235.25237962362|235.25237962362|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292||254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292||254.85037333292|254.85037333292||254.85037333292|254.85037333292|254.85037333292|254.85037333292|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957||304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957||304.11376156957|304.11376156957|304.11376156957|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381||308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381||308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|308.11931263381|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381||111.92400767381|111.92400767381|111.92400767381||111.92400767381||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444||93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444||93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444||93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|114.23898787911|114.23898787911||114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|114.23898787911|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427||104.69499237427|104.69499237427|104.69499237427
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671||74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965||81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376||88.466863136376|88.466863136376|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596||143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|175.72745864674|175.72745864674||175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978||200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978||200.65709628978|200.65709628978||200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226||162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226||162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717||175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|175.62311743717|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013||206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665||186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296||90.86456304296|90.86456304296|90.86456304296||90.86456304296||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411|81.04527223411||81.04527223411|81.04527223411|81.04527223411
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929||263.42410006929|263.42410006929|263.42410006929||263.42410006929||263.42410006929|263.42410006929|263.42410006929|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241||293.55453783241|293.55453783241|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053||311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053||311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||203.31843829697|203.31843829697|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404||193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087||227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662||131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681||138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681||138.9573646681|138.9573646681||138.9573646681|138.9573646681|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|133.64638951227||133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227||133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227||133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227||133.64638951227|133.64638951227|133.64638951227|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356||138.28588081356|138.28588081356|138.28588081356
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275||64.812017412275|64.812017412275|64.812017412275||72.398674514667||72.398674514667|72.398674514667|72.398674514667|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736||77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|78.363677320335|78.363677320335|78.363677320335||78.363677320335|78.363677320335||78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|81.087403193609||81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609||81.087403193609|81.087403193609|81.087403193609|81.087403193609|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807||83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|83.114567494807|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487||92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|92.588191220487|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298|98.705988380298||98.705988380298|98.705988380298|98.705988380298
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844||60.790112002844||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295||66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554||69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554||69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|69.278771862554|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254||83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|83.031235378254|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039||69.424109848039|69.424109848039|69.424109848039
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166||201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||189.74388921647|189.74388921647|189.74388921647
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376||96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925||102.94309640925|102.94309640925||102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925||102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925||102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|106.55091022962|106.55091022962|106.55091022962|106.55091022962||106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|106.55091022962|124.96295150426|124.96295150426|124.96295150426|124.96295150426||124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426|124.96295150426||127.36246025547|127.36246025547|127.36246025547
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345||254.41270843345|254.41270843345|254.41270843345||254.41270843345||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919||252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919||252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043||232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043||232.42622804043|232.42622804043||232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655||220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655||220.5852137655|220.5852137655|220.5852137655|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|182.93343945989|182.93343945989||182.93343945989|182.93343945989|182.93343945989||182.93343945989||182.93343945989|182.93343945989|182.93343945989|182.93343945989|193.12054838732|193.12054838732|193.12054838732||193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|182.27861629037|182.27861629037|182.27861629037||182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037||182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994||231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|259.39243635913|259.39243635913|259.39243635913|259.39243635913|259.39243635913|259.39243635913|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111||86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238||89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502||96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|96.357985106502|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147||111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|111.56030832147|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417||158.87855668417|158.87855668417|158.87855668417||158.87855668417||158.87855668417|158.87855668417|158.87855668417|174.4288924457|174.4288924457|174.4288924457|174.4288924457||174.4288924457|174.4288924457|174.4288924457|174.4288924457|174.4288924457|174.4288924457|167.46566989161|167.46566989161|167.46566989161|167.46566989161||167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161||167.46566989161|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||176.29078667243|176.29078667243||176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||523.6124948129|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416||424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984||418.62342910984|418.62342910984||418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073||396.54762294073|396.54762294073|396.54762294073
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749||230.29249152749|255.48029368155|255.48029368155||255.48029368155||255.48029368155|255.48029368155|255.48029368155|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|202.71890716675|202.71890716675|202.71890716675||202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479||212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479|212.5047509479|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||220.52296599135|220.52296599135|220.52296599135
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252||309.77303520252||309.77303520252|309.77303520252|309.77303520252|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939||378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094||419.88255877094|419.88255877094||419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|365.98380126774|365.98380126774|365.98380126774|365.98380126774|365.98380126774||365.98380126774|365.98380126774|365.98380126774
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466||87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|92.49965553683||92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683||92.49965553683|92.49965553683|92.49965553683|92.49965553683|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236||168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|182.43574092288|197.01058392138|197.01058392138|197.01058392138|197.01058392138||197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|197.01058392138|238.65606774243|238.65606774243||238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243|238.65606774243||238.65606774243|238.65606774243|238.65606774243
04208|18047|/equities/bank-of-baroda|NIFTY200||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865||101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771||116.58234796771|116.58234796771||116.58234796771|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228||174.52169530228|174.52169530228|174.52169530228
04209|18031|/equities/bank-of-india|NIFTY200||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334||176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835||181.31576442835|181.31576442835|181.31576442835|181.31576442835|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828||194.02643626828|194.02643626828||202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545||75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066||81.153271390066|81.153271390066|81.153271390066|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294||82.586140935294|82.586140935294||82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029||89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029||89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964||162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|158.3485065755||158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|173.26298426066||173.26298426066|173.26298426066|173.26298426066|173.26298426066|173.26298426066|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589||167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589|167.64519381589||167.64519381589|167.64519381589|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899||335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283||337.4824615283|337.4824615283||337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989||337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989||337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|343.72365454904|343.72365454904|343.72365454904||343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904||343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|343.72365454904|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112||95.976898974112|95.976898974112|95.976898974112||95.976898974112||95.976898974112|95.976898974112|95.976898974112|95.976898974112|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|117.54646085291|117.54646085291|117.54646085291|117.54646085291|131.20781896338|131.20781896338|131.20781896338|131.20781896338|131.20781896338|131.20781896338|131.20781896338|138.25902946615||138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615|138.25902946615||138.25902946615|170.1482062888|170.1482062888|170.1482062888|170.1482062888|170.1482062888|170.1482062888|170.1482062888|170.1482062888|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262||203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|210.52527585301||210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301||210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301|210.52527585301||253.21475066816|253.21475066816|253.21475066816
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319||96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|84.143249457048|84.143249457048||84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621||83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621||83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621||83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621||93.056768810815|93.056768810815|93.056768810815
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619||219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662||250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|250.69097275662|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534||78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|75.116926451226|75.116926451226||75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226||75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604||77.651470446604|77.651470446604|77.651470446604|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996||80.598138385996|80.598138385996||80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|85.870592782863||85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863||85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|95.34185240031|95.34185240031|95.34185240031|95.34185240031|95.34185240031|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905
04218|18052|/equities/bosch|NIFTY200||222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198||222.89682857198|222.89682857198|222.89682857198||222.89682857198||222.89682857198|240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902||240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092||143.28788286092|143.28788286092|143.28788286092||143.28788286092||143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092||143.28788286092|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247||146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247||146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727||151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727||151.58924147727|151.58924147727||151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439
04220|18055|/equities/cadila-healthcare|NIFTY200||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636||219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422||250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422||250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422||250.84703088422|250.84703088422|250.84703088422
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485||169.706242485|169.706242485|169.706242485||169.706242485||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022||168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022||168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125||180.6979668125|180.6979668125|180.6979668125|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916||201.93321722916|201.93321722916||201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|215.65767143958|215.65767143958||215.65767143958|215.65767143958|215.65767143958|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556||222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556||222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556||222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556||222.2335625556|222.2335625556|222.2335625556
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485||105.86406566485|105.86406566485|105.86406566485||105.86406566485||105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485||105.86406566485|105.86406566485|105.86406566485|105.86406566485|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193||101.98249783193|101.98249783193||101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193||88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638||88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638||88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638||88.673493232638|88.673493232638|88.673493232638|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662||92.739178832662|92.739178832662|92.739178832662
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177||476.879435177|476.879435177|476.879435177||534.54029701613||534.54029701613|534.54029701613|534.54029701613|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|589.13899218993|589.13899218993|589.13899218993|589.13899218993|589.13899218993|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138||641.33744700138|641.33744700138|641.33744700138|641.33744700138|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203||631.18430638203|631.18430638203||631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203||631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203||631.18430638203|631.18430638203|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||580.47942831842|580.47942831842|580.47942831842
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292||107.48456340292|113.21553371982|113.21553371982||113.21553371982||113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982||113.21553371982|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862||123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434||61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949||67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949||67.36779409949|67.36779409949||67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|67.36779409949|71.754887948671||71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671||71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|71.754887948671|78.57779816318|78.57779816318|78.57779816318|78.57779816318|78.57779816318|78.57779816318|77.224060384638||77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638||77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638|77.224060384638||77.224060384638|77.224060384638|77.224060384638
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762||122.54461288762|122.54461288762|122.54461288762||122.54461288762||122.54461288762|122.54461288762|122.54461288762|126.44675989807|126.44675989807|126.44675989807|126.44675989807||126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|140.91130539708|140.91130539708||140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708||140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787||271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874||267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874||267.78564745874|267.78564745874||267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456||72.124900285456|72.124900285456|70.489542890399||70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991||78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631||82.199852998631|82.199852998631||82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113||48.246919276113|48.246919276113|48.246919276113||48.246919276113||48.246919276113|48.246919276113|48.246919276113|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||57.903067384584|57.903067384584|57.903067384584||57.903067384584||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621||60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931||57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931||57.86788162931|57.86788162931||57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|181.97810171943||181.97810171943|181.97810171943|181.97810171943||181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786||224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|223.08546449861||223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861||223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|223.08546449861|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704||61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|58.842465623385|58.842465623385|58.842465623385|58.842465623385|58.842465623385|58.842465623385||58.842465623385|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927||96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575||101.66780929575|101.66780929575|101.66780929575|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411||104.9755901411|104.9755901411||104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143||522.05729029143|522.05729029143|522.05729029143||522.05729029143||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|428.69946034235|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694||101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|72.818726282581|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453||93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.012717345453|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942||163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|178.4774854849||178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729||188.72327191729|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192||172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748||165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899||207.32152613899|207.32152613899||207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968||200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809||202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|202.26164784809|177.76711682128||177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128||177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|177.76711682128|203.8800770957|203.8800770957|203.8800770957|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457||96.609581785457||96.609581785457|96.609581785457|96.609581785457|112.17237743011|112.17237743011|112.17237743011|112.17237743011||112.17237743011|112.17237743011|112.17237743011|112.17237743011|112.17237743011|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596||98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596||98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|100.12874199021|100.12874199021||100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136||103.35736881136|103.35736881136|103.35736881136
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478||181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328||162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328||162.77346756328|162.77346756328|162.77346756328|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562||168.26416415562|168.26416415562||168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227||118.78585435227|118.78585435227|118.78585435227||118.78585435227||118.78585435227|118.78585435227|118.78585435227|118.78585435227|125.58370003517|125.58370003517|125.58370003517||125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|116.45696749276|116.45696749276|116.45696749276||116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276||116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861||117.20591327861|117.20591327861|117.20591327861|117.20591327861|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214||116.52192955214|116.52192955214||116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214||116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023||107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023||107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023||107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023||107.14364620023|107.14364620023|107.14364620023
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222||130.38920499222|130.38920499222|130.38920499222||142.28726619113||142.28726619113|142.28726619113|142.28726619113|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836||144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|159.25961383564|159.25961383564||159.25961383564|159.25961383564||159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|167.84311050697||167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618||179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|179.68045915618|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014||188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014|188.71619035014||188.71619035014|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036||269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494||162.19541072494|162.19541072494|162.19541072494||162.19541072494||162.19541072494|162.19541072494|162.19541072494|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958||191.07870622958|191.07870622958||191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958||191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958||191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839||153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839||153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839||153.65953601839|153.65953601839|153.65953601839
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272||797.74648632272|797.74648632272|797.74648632272||797.74648632272||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|771.5672108583|771.5672108583||771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583||771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267||803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267||803.85819453267|803.85819453267||803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|813.6957764702|813.6957764702||813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604||849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604||849.18313988604|849.18313988604|849.18313988604|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156||284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858||271.02987500858|271.02987500858||271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448||295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448||295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897||48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|57.367991183494|57.367991183494||57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931||51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931||51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931|51.759815205931||51.759815205931|51.759815205931|51.759815205931|59.101389853538|59.101389853538|59.101389853538|59.101389853538|59.101389853538|59.101389853538|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673||60.763889880673|60.763889880673|60.763889880673
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846||200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436||93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217||92.697417947217|92.697417947217||92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454||95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936||101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936||101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|101.02812977936|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429||128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|128.07663414429|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184
04250|1167243|/equities/gland-pharma|NIFTY200||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198||103.7925009198||103.7925009198|103.7925009198|103.7925009198|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357||414.66751108357|414.66751108357|414.66751108357||414.66751108357||414.66751108357|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195||473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195||473.58032934195|473.58032934195||473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|521.15099188083|521.15099188083|521.15099188083|521.15099188083||521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529||103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954||101.5673649954|101.5673649954||101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954||101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954||101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682||100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682||100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682||100.31047474682|100.31047474682|100.31047474682
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969||87.152571179969|87.152571179969|87.152571179969||87.152571179969||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.978691089298|87.978691089298|87.978691089298||87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298||87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433|93.614114722433||93.614114722433|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075||86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075||86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075||86.066116321075|86.066116321075|86.066116321075
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733||413.21268726733|413.21268726733|413.21268726733||413.21268726733||413.21268726733|413.21268726733|413.21268726733|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276||351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|333.48991084573|333.48991084573||333.48991084573|333.48991084573||333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573||260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899||260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899||260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533||275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533|275.80734120533||275.80734120533|275.80734120533|275.80734120533
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521||192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315||212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315||212.99854891315|212.99854891315||212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|224.28690904541||224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541||224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067||226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067|226.46779390067||226.46779390067|226.46779390067|273.81275786271|273.81275786271|273.81275786271|273.81275786271|273.81275786271|273.81275786271|273.81275786271|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247||262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|283.60430367726||283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726||283.60430367726|283.60430367726|283.60430367726|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711||80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539||86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927||74.308530941927|74.308530941927||74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927||74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586||86.433565700586|86.433565700586|86.433565700586|86.433565700586|86.433565700586|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434||151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602||157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447||147.8695409447|147.8695409447||147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561||218.49487437561|218.49487437561|218.49487437561||225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286||246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286||246.59649538286|246.59649538286||246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|244.82396984121||244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|267.85406210062|267.85406210062|267.85406210062||267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|267.85406210062|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753||241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915||120.33265029315||120.33265029315|120.33265029315|120.33265029315|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981||145.76475866981|145.76475866981||145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963||156.71216780963|156.71216780963|156.71216780963
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074||108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068||106.07654995068|106.07654995068|106.07654995068|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509||103.51355434509|103.51355434509||103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509||104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671||104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671||104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639|100.37957497639||100.37957497639|108.71708849291|108.71708849291|108.71708849291|108.71708849291|108.71708849291|108.71708849291|108.71708849291|108.71708849291|111.2127015149|111.2127015149|111.2127015149|111.2127015149|111.2127015149|111.2127015149|111.2127015149|113.86577405027|113.86577405027|113.86577405027||113.86577405027|113.86577405027|113.86577405027
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625||135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625||135.5760063625|135.5760063625|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321||157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919||169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614||164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574||142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574||142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574|142.02436707574||142.02436707574|142.02436707574|142.02436707574
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204||165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815||188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815||188.10104496815|188.10104496815||188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552||189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|198.29377774178|208.53712113177|208.53712113177|208.53712113177||208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|208.53712113177|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089||315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707||359.4544802707|359.4544802707|359.4544802707|359.4544802707|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||366.79402878672|366.79402878672||366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054||380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|380.306312054|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117||165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979||208.65428719979|208.65428719979||208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084||161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797||144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658||150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658||150.00660184658|150.00660184658||150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|194.78424667615|194.78424667615||194.78424667615|194.78424667615|194.78424667615|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154||183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154||183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154||183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|183.15221279154|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397|187.79641821397||187.79641821397|187.79641821397|187.79641821397
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285||105.14398563285|105.14398563285|105.14398563285||105.14398563285||105.14398563285|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788||100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788||100.84422830788|100.84422830788||100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229
04270|18186|/equities/hindustan-zinc|NIFTY200||96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699||96.092780898699|96.092780898699|96.092780898699||96.092780898699||96.092780898699|96.092780898699|96.092780898699|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357||92.395066057357|101.8172327787|101.8172327787||101.8172327787||101.8172327787|101.8172327787|101.8172327787|100.3501141104|100.3501141104|100.3501141104|100.3501141104||100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104||106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|111.71311330138||111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|113.33378644758|113.33378644758|113.33378644758||113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758||113.33378644758|113.33378644758||113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|112.36965480931||112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931||112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493||112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|112.35055521493|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959||127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|127.39024787959|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894||133.17399445894|133.17399445894|133.17399445894
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717||89.335975619717|89.335975619717|89.335975619717||89.335975619717||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925||90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925||90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|104.44327193107||104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036||98.913043660036|98.913043660036||98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036||98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|107.36013943042|107.36013943042|107.36013943042|107.36013943042|107.36013943042|107.36013943042|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149||85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149||85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149||85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|85.921792887149|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971||179.64977348971|179.64977348971|179.64977348971||179.64977348971||179.64977348971|179.64977348971|179.64977348971|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737||164.9886890737|164.9886890737|164.9886890737
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629||156.92630491629|156.92630491629||156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458||142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458||142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458||142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536||152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|152.62890865536|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817||163.19932920817|163.19932920817|163.19932920817
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026||391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|419.57324320124||419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124||419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124||419.57324320124|419.57324320124|419.57324320124
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004||197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139||192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139||192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|192.6208505139|205.53020253513|205.53020253513|205.53020253513||205.53020253513|205.53020253513|205.53020253513
04278|18209|/equities/indian-bank|NIFTY200||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387||109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|124.25758259091|124.25758259091|124.25758259091|124.25758259091||124.25758259091|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192||134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|140.38431661467|140.38431661467||140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467||140.38431661467|140.38431661467||140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428||141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781||149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781|149.66928509781||149.66928509781|149.66928509781|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157||166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|166.39349531157|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906||244.58882729906|244.58882729906|244.58882729906||244.58882729906||244.58882729906|244.58882729906|244.58882729906|256.36360780557|256.36360780557|256.36360780557|256.36360780557||256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|252.60235868476|252.60235868476||252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476||252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005||220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005||220.59992724005|220.59992724005||220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|233.12458703479||233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479||233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|242.71422610833|242.71422610833|242.71422610833||242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|242.71422610833|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268|241.05815657268||241.05815657268|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733|263.26451872733||263.26451872733|263.26451872733|263.26451872733
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555||133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|142.527662457|142.527662457||142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457||142.527662457|142.527662457||142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|157.65287973917|157.65287973917||157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887||172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|172.44900430887|182.60939081375|182.60939081375|182.60939081375|182.60939081375|182.60939081375|182.60939081375|182.60939081375|182.60939081375|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473||213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473||213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|213.49333693473|242.23445502323|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768
04281|1169003|/equities/indian-railway-finance|NIFTY200||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216||101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142||114.95701223142|114.95701223142|114.95701223142|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766||140.94041966766|140.94041966766||154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479||154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479||154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263||158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263|158.5220218263|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193||184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|184.57044934193|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017|183.04386352017||183.04386352017|217.47699635269|217.47699635269
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422||362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574||390.81792190574|390.81792190574|390.81792190574
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588||81.97299841588|81.97299841588|81.97299841588||81.97299841588||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369||86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369||86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494||81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665||72.782594429665|72.782594429665|72.782594429665
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587||28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|37.156813247757|37.156813247757|37.156813247757|37.156813247757|37.156813247757|37.156813247757|37.156813247757|37.156813247757||37.156813247757|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968||34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|34.598593261968|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943||44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|44.283365239943|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184
04285|18215|/equities/indusind-bank|NIFTY200||181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585||181.90630142585|181.90630142585|151.10128288424||151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|152.9272340589||152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|119.32338295197||119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818||213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441||211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|228.27640721353|228.27640721353||228.27640721353|228.27640721353||228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|199.82195913542|199.82195913542|199.82195913542|199.82195913542|199.82195913542|199.82195913542|199.82195913542||199.82195913542|219.40856141274|219.40856141274
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706||177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449||180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449||180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419||114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|131.89532958703|131.89532958703|131.89532958703|131.89532958703|131.89532958703|131.89532958703|131.89532958703|131.89532958703|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202||123.46319563202|123.46319563202|123.46319563202||123.46319563202||123.46319563202|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128||141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128||141.25996163128|141.25996163128||141.25996163128|141.25996163128|141.25996163128|141.25996163128|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344||110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344||110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344||110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939||107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|107.64752786939|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951||117.82757965951|117.82757965951|117.82757965951||117.82757965951||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|102.75921659895|102.75921659895|102.75921659895|102.75921659895||102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895||102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895||102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778||110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|110.30401094778|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475||100.73894543475|104.62796696691|104.62796696691||104.62796696691||104.62796696691|104.62796696691|104.62796696691|104.62796696691|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166||112.3134622166|112.3134622166||112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976||115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187||120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187||120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187||120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|120.86514287187|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979||107.513091979|107.513091979|107.513091979
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508||218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|245.18586690927|245.18586690927|245.18586690927||245.18586690927|245.18586690927||245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927||254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549||283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|283.96592160549|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934||300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934|300.35001491934||415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566|415.56556889566||415.56556889566|415.56556889566|415.56556889566
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397||125.38534501397|125.38534501397|125.38534501397||125.38534501397||125.38534501397|125.38534501397|125.38534501397|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|138.65062164308|138.65062164308|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|146.05718130716|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869||168.93467239869|168.93467239869|168.93467239869||168.93467239869||168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509||120.00859450509|120.00859450509|120.00859450509
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285||95.691741520285|103.30869133221|103.30869133221||103.30869133221||103.30869133221|103.30869133221|103.30869133221|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||94.492334350413|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825||86.169246801825|86.169246801825|86.169246801825||86.169246801825||86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825||86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|95.014110332695|95.014110332695|95.014110332695||95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695||95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863||101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863||101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|101.28672789863|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249||109.21461694249|109.21461694249|109.21461694249
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924||187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001||189.77207882001|189.77207882001|189.77207882001|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|214.45861113936|214.45861113936||214.45861113936|214.45861113936||214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936||214.45861113936|214.45861113936|214.45861113936|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||217.66583986636|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977||223.20123037977|223.20123037977|223.20123037977||223.20123037977||223.20123037977|223.20123037977|223.20123037977|223.20123037977|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197||226.32104778197|226.32104778197||226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591|252.53546799591||252.53546799591|252.53546799591|252.53546799591
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702||155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863||153.69961738863|153.69961738863||153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688||148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664||171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664||171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664||171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|171.73037099664|184.75564389095|184.75564389095|184.75564389095|184.75564389095|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044||75.216489148044|75.216489148044|75.216489148044||84.880087059802||84.880087059802|84.880087059802|84.880087059802|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257||102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257||102.69691782257|102.69691782257||102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201||106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356||119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|119.2468180356|126.09370628698|126.09370628698|126.09370628698||126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698||126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|126.09370628698|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557||60.02050522557|60.02050522557|60.02050522557||60.02050522557||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|62.280024514974|62.280024514974||62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974||62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||70.209483591836|70.209483591836||70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051||79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439||79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439|79.585489577439||79.585489577439|79.585489577439|79.585489577439|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034|94.037113122034||94.037113122034|94.037113122034|94.037113122034
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814||147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697||145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697||145.84999009697|145.84999009697||145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566||114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566||114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566||114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|124.12587567096|124.12587567096||124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096|124.12587567096||124.12587567096|124.12587567096|124.12587567096
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539||135.68270825539|135.68270825539|135.68270825539||135.68270825539||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|121.0674461555|121.0674461555|121.0674461555||121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555||121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336||121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313||115.46661873313|115.46661873313||115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994||96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198|102.74959648198||102.74959648198|102.74959648198|102.74959648198
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077||87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829||103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829||103.85830474829|103.85830474829||103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163||102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163||102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163||102.17346432163|102.17346432163|102.17346432163|102.17346432163|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185||160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544||186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544||186.63583742544|186.63583742544||186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458||170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227||162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913||166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369||168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369||168.84452877369|168.84452877369||168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535||176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356||197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|197.70322640356|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175||164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175||164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175||164.04320182175|164.04320182175|164.04320182175
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||111.28885942052|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993||110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.228424048732|96.228424048732||96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314||96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967||100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|100.72160737967|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206||93.433048814206|93.433048814206|93.433048814206||93.433048814206||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277||89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277|89.792484816277||89.792484816277|89.792484816277|89.792484816277
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|231.4532196337||231.4532196337|231.4532196337|231.4532196337||231.4532196337||231.4532196337|231.4532196337|231.4532196337|231.4532196337|257.80042284885|257.80042284885|257.80042284885||257.80042284885|257.80042284885|257.80042284885|257.80042284885|257.80042284885|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112||227.53956416112|227.53956416112||227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|238.01956563608||238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925||342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193||265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|350.03290838023|350.03290838023|350.03290838023|350.03290838023|350.03290838023|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944||339.27122511944|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376||361.04710924376|361.04710924376||361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376||361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249||266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249||266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249||266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548||204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|54.234080872788|54.234080872788|54.234080872788||54.234080872788|54.234080872788|54.234080872788||54.234080872788||54.234080872788|54.234080872788|58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798||58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798|66.537909063981|66.537909063981|66.537909063981|66.537909063981||66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981||66.537909063981|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882||61.064681647882|61.064681647882|61.064681647882|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558||66.18401522558|66.18401522558||66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187||70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187||70.711684376187|70.711684376187|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316||75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316||75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.199596282316|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931||127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|134.72284187619|134.72284187619|134.72284187619||134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557||121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557||121.40802389557|121.40802389557||121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.36069322521||121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561||127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733||129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733||129.05052767733|129.05052767733|129.05052767733|129.05052767733|129.05052767733|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011|133.70063579011||133.70063579011|133.70063579011|133.70063579011
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292||349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515||406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|500.31061607238||500.31061607238|500.31061607238|500.31061607238|500.31061607238|500.31061607238|500.31061607238|500.31061607238|500.31061607238|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826||527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826||527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|527.3810872826|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421
04319|18309|/equities/nmdc|NIFTY200||298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465||298.4743406465|298.4743406465|298.4743406465||298.4743406465||298.4743406465|298.4743406465|298.4743406465|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032||300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639||318.72293997639|318.72293997639||318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515|296.9246213515||296.9246213515|296.9246213515|296.9246213515
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747||69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386||72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|72.699896123386|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161||64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161|64.792606434161||64.792606434161|64.792606434161|64.792606434161
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472||91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474||74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474||74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474|74.965428549474||74.965428549474|74.965428549474|74.965428549474
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067||413.94329190032|413.94329190032|413.94329190032||413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793||232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793||232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793|232.9219988793||232.9219988793|282.8542616966|282.8542616966|282.8542616966|282.8542616966|282.8542616966|282.8542616966|282.8542616966|282.8542616966|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763||94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415||95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415||95.097951734415|95.097951734415||95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212||50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402||53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085||54.545033832085|54.545033832085||54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789||57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444||53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444||53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444|53.722548205444||53.722548205444|53.722548205444|53.722548205444|63.475569451698|63.475569451698|63.475569451698|63.475569451698|63.475569451698|63.475569451698|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898
04326|18335|/equities/pfizer-ltd|NIFTY200||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634||62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785||119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523||105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523||105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523||105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|111.5856171583|111.5856171583|111.5856171583|111.5856171583||111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583||111.5856171583|111.5856171583|111.5856171583
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689||128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464||125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|151.50841587556|151.50841587556|151.50841587556||151.50841587556|151.50841587556||151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|160.93775918628|160.93775918628||160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628||160.93775918628|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351||156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351||156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351||156.73262291351|156.73262291351|156.73262291351
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|397.66691337428||397.66691337428|397.66691337428|397.66691337428||397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|398.59942908552|398.59942908552|398.59942908552|398.59942908552||398.59942908552|398.59942908552||398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552||398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552||398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005||412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|412.93658740005|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875
04331|18341|/equities/power-finance-corporation|NIFTY200||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857||265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773||284.26190213773|284.26190213773||284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773||284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598||301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|301.94693406598|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037||323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037||323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|323.52959323037|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536||359.98530507536|359.98530507536|359.98530507536
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347||91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|98.539134640752||98.539134640752|98.539134640752||98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|100.35965885233||100.35965885233|100.35965885233|100.35965885233|100.35965885233|100.35965885233|100.35965885233|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302||107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302||107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001||125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|125.86683774001|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496|123.50662611496||123.50662611496|123.50662611496|123.50662611496
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678||110.98962826165|110.98962826165|110.98962826165||110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|141.18539186162||141.18539186162|141.18539186162|141.18539186162||141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162
04335|18350|/equities/punjab-national-bank|NIFTY200||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134||118.99664148134|118.99664148134|118.99664148134||118.99664148134||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375||143.71030430135|143.71030430135||143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135||143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135||143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728||160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728||160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|160.18179865728|190.24644424063|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555||206.31643105555|206.31643105555|206.31643105555
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965||154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447||174.20030089447|174.20030089447||174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447||174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|189.18775483228|180.01251684851|180.01251684851|180.01251684851||180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|180.01251684851|199.30526666133||199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133||199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133|199.30526666133||199.30526666133|199.30526666133|199.30526666133
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283||66.277648892132|66.277648892132|66.277648892132||66.277648892132||66.277648892132|66.277648892132|66.277648892132|66.277648892132|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783||75.44742730783|75.44742730783||75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783||75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704||82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|82.278160164704|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989||81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989||81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|81.819968341989|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485||84.831486098485|84.831486098485|84.831486098485
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954||148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||156.90778100725|156.90778100725||156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||170.20043497912|170.20043497912|170.20043497912|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097||173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|176.58913959588|176.58913959588||176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|176.58913959588|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698||195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|195.20808692698|206.08961879959|206.08961879959|206.08961879959|206.08961879959|206.08961879959|206.08961879959|206.08961879959|206.08961879959|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203||156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|165.60930933632|165.60930933632|165.60930933632||165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632||165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|165.60930933632|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129||138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129|138.13092452129||138.13092452129|138.13092452129|138.13092452129
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709||205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135||214.24155159135|214.24155159135||214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135||214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135||214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632||233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632||233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|233.09674749632|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557||164.59427322557|164.59427322557|164.59427322557||180.2054733849||180.2054733849|180.2054733849|180.2054733849|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|166.39514553944|166.39514553944|166.39514553944|166.39514553944|166.39514553944|166.39514553944||166.39514553944|166.39514553944|166.39514553944|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717||175.45382660717|175.45382660717||175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|177.84023889718||177.84023889718|177.84023889718|177.84023889718
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645||118.32479499645|131.60359803854|131.60359803854||131.60359803854||131.60359803854|131.60359803854|131.60359803854|134.45127606561|134.45127606561|134.45127606561|134.45127606561||134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561||134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|141.061413922|141.061413922||141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717||119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717||119.73026916717|119.73026916717||119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|98.216044597986||98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986||98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986||98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955||101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955||101.55517887955|101.55517887955|101.55517887955
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964||73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132||72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163||72.397326960163|72.397326960163||72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|77.116058584978|77.116058584978|77.116058584978|77.116058584978|77.116058584978||77.116058584978|77.116058584978|77.116058584978|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255||77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||33.063797060687|33.063797060687|33.063797060687|36.266093079617|36.266093079617|36.266093079617|36.266093079617|36.266093079617||36.266093079617|41.524317390816|41.524317390816||41.524317390816||41.524317390816|41.524317390816|41.524317390816|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064||37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661||39.311861793661|39.311861793661||39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661||39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661||39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|43.547751590909|43.547751590909|43.547751590909|43.547751590909|43.547751590909|43.547751590909|40.677924049236|40.677924049236|40.677924049236|40.677924049236||40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236|40.677924049236||40.677924049236|40.677924049236|40.677924049236|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416|44.567801789416||44.567801789416|44.567801789416|44.567801789416
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669||230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332||222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362||221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362||229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866||229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|229.9495611866|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035||373.1879614035||373.1879614035|373.1879614035|373.1879614035|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843
04347|18399|/equities/steel-authority-of-india|NIFTY200||345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461||345.32204891461|345.32204891461|345.32204891461||345.32204891461||345.32204891461|345.32204891461|345.32204891461|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878||357.00427886878|357.00427886878||357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799||161.23004973799|161.23004973799|161.23004973799||161.23004973799||161.23004973799|161.23004973799|161.23004973799|164.13858547256|164.13858547256|164.13858547256|164.13858547256||164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726||205.72168442726|205.72168442726|205.72168442726||205.72168442726||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166||62.714071922166|62.714071922166|62.714071922166||62.714071922166||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867|53.974487684867||53.974487684867|53.974487684867|53.974487684867
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||117.78164084368|117.78164084368|117.78164084368|117.78164084368|117.78164084368|127.94703258235|127.94703258235|127.94703258235||127.94703258235|127.94703258235|127.94703258235||127.94703258235||127.94703258235|127.94703258235|127.94703258235|136.28204228872|136.28204228872|136.28204228872|136.28204228872||136.28204228872|136.28204228872|136.28204228872|136.28204228872|136.28204228872|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008||115.39057812008|115.39057812008|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658||120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762||142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762||142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|142.08464838762|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109||270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|293.15037085147|293.15037085147|293.15037085147|293.15037085147|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962||275.90623138962|275.90623138962||275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084||97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149||97.166925709149|97.166925709149||97.166925709149|97.166925709149|97.166925709149|97.166925709149|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589||95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467||104.21009799043|104.21009799043|104.21009799043|104.21009799043|104.21009799043|104.21009799043|104.21009799043|104.21009799043|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628|97.661869631628||97.661869631628|97.661869631628|97.661869631628
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632||273.60554173632|273.60554173632|273.60554173632||273.60554173632||273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|304.93111520091||304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091||304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.26781137212||304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||260.99038562738|260.99038562738||260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112||255.47218640112|255.47218640112|255.47218640112
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537||507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|533.72065026433|533.72065026433|533.72065026433||533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433||533.72065026433|533.72065026433||533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|510.50785796276|510.50785796276||510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954||190.59534686954|190.59534686954|190.59534686954||190.59534686954||190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361||213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361|213.3592624361||213.3592624361|213.3592624361|213.3592624361|213.3592624361|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994|220.33734618994||220.33734618994|220.33734618994|220.33734618994
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075||143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595||154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595||154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|154.66253664595|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047|173.27970853047||173.27970853047|173.27970853047|173.27970853047
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151||180.15026020151|180.15026020151|180.15026020151||180.15026020151||180.15026020151|180.15026020151|180.15026020151|180.15026020151|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233||150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233||150.25341530233|150.25341530233||150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067||149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067||149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|170.6595053088||170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088||170.6595053088|170.6595053088|170.6595053088|170.6595053088|170.6595053088|197.12558656039|197.12558656039|197.12558656039|197.12558656039|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946||193.43484962946|193.43484962946|193.43484962946
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118||144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162||117.51301593162|117.51301593162|117.51301593162
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657||80.820469703657|80.820469703657|80.820469703657||80.820469703657||80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657||80.820469703657|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135||82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135|82.312232400135||83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183||83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|83.284158530183|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907||88.036361313907|88.036361313907|88.036361313907
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195||188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|208.25050736457|208.25050736457|208.25050736457|208.25050736457|216.9682933931|216.9682933931||216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754||208.36490640754|208.36490640754||208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|196.77486675563|196.77486675563||196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563||196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563||196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099||207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099||207.38685197099|207.38685197099|207.38685197099
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353||131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.44739151758|131.44739151758|131.44739151758||131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758||131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103||135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103||135.6652233103|135.6652233103||135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673||244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432||249.77466706432|249.77466706432|249.77466706432||249.77466706432||249.77466706432|249.77466706432|249.77466706432|285.67224084946|285.67224084946|285.67224084946|285.67224084946||285.67224084946|285.67224084946|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283||239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283||239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|257.05657033579|257.05657033579|257.05657033579|257.05657033579|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228||251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228||251.14953331228|251.14953331228||251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|251.14953331228|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003||197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003||197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|197.98938377003|213.50707821467|213.50707821467|213.50707821467|213.50707821467|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112|237.2116371112||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359
04365|18442|/equities/tvs-motor-company|NIFTY200||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324||255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||239.32879440088|239.32879440088||239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475||151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715||173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715||173.09731753715|173.09731753715||173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|181.85165626999|181.85165626999||181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999||181.85165626999|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213||165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213||165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213|165.45656522213||165.45656522213|165.45656522213|165.45656522213
04367|18447|/equities/union-bank-of-india|NIFTY200||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217||124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094||140.65071768094|140.65071768094|140.65071768094
04368|18449|/equities/united-breweries|NIFTY200||94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786||94.218990111786|94.218990111786|94.218990111786||97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657||102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657||102.20040119657|102.20040119657||102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462||105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462||105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282||109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282||109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|109.18651212282|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|117.78480272149|113.10345088918||113.10345088918|113.10345088918|113.10345088918
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376||213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771||81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489||179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793||189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793||189.87435887793|208.39665343525||208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|226.91273239901||226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901||226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165||224.46206017165|224.46206017165|224.46206017165||224.46206017165||224.46206017165|224.46206017165|224.46206017165|224.46206017165|247.66587610382|247.66587610382|247.66587610382||247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382||247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299||231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299||231.05962113299|231.05962113299|231.05962113299|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425||246.08530763425|246.08530763425||246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069||245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|266.6226253116|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294||299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294||299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294||299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|299.00149747294|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329||118.54449940329|118.54449940329|118.54449940329||118.54449940329||118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|102.47511620343||102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343||102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|102.47511620343|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159||322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965||353.8810127965|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016||381.87636944016|381.87636944016||381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|311.59454728393|311.59454728393|311.59454728393|311.59454728393||311.59454728393|311.59454728393|311.59454728393
04375|18466|/equities/whirlpool-of-india|NIFTY200||299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299||299.51937937299|299.51937937299|299.51937937299||299.51937937299||299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287||304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|282.67305097059|282.67305097059||282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059||282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|282.67305097059|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951|276.91054257951||276.91054257951|276.91054257951|276.91054257951
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438||88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485||84.34919126485|84.34919126485||84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485||84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485||84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967||87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967||87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967||87.81525955967|87.81525955967|87.81525955967
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055||111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241||99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241||99.216314685241|99.216314685241|99.216314685241|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076||98.682146352076|98.682146352076||98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076||98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817||120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817|120.55708116817||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|||||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|28.483430681555|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|93.104841854487|93.104841854487|93.104841854487|93.104841854487|93.104841854487|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468||95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468||95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391||102.55081746391|102.55081746391|102.55081746391|101.94728951001|101.94728951001|||||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759||103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|103.20849734759|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313|109.04456232313
04381|946144|/equities/adeka-corp|TOPIX500|120.07354684282|120.07354684282||120.07354684282|120.07354684282|120.07354684282|120.07354684282|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042||118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|||||118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637||130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637||130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|130.22825622637|109.35556041077
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156||170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|||||170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143||151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|151.21223660143|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|164.16840730602|150.61874500534||150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|150.61874500534|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398||90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|||||90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901||91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901||91.933643015901|91.933643015901|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|137.88504721593|137.88504721593||137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117||135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117||135.05563173117|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|||||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543||147.01590025543|147.01590025543|147.01590025543|147.01590025543|147.01590025543|179.82276561406|179.82276561406|179.82276561406|179.82276561406|179.82276561406|179.82276561406|179.82276561406|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659||183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659|183.94497244659
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|||||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638||67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638|67.857105561638
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|||||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635||80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635
04387|949910|/equities/aica-kogyo|TOPIX500|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|||||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227||41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227||41.602420987227|41.602420987227|41.602420987227|41.602420987227|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|72.38256633353|72.38256633353||72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777||74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777||74.54204950777|74.54204950777|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|||||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|84.847534896117|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858
04389|946132|/equities/air-water-inc|TOPIX500|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141||122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|||||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783||122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783|122.85097397783
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|121.6176199599|121.6176199599|121.6176199599||121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|||||121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547||130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|147.77181966621|128.96712340284|128.96712340284||128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284||128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284|128.96712340284
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694||123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|||||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603||125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|125.88168876603|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|53.301116719343|53.301116719343||53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238||59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238||59.026053664238|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|||||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.161540901271|63.161540901271|63.161540901271||63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271||63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|63.161540901271|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316||65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316|65.445592064316
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|||||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|130.10547147448|130.10547147448||130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|||||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092||150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|150.34917568092|154.3166569306|154.3166569306|154.3166569306|154.3166569306|154.3166569306
04395|952375|/equities/amano-corp|TOPIX500|81.876472337521|81.876472337521||81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225||87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|||||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768||80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|73.212615654982|73.212615654982||73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|||||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186||81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325||81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681||79.73236368681|79.73236368681|79.73236368681|79.73236368681||79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681||79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356||82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356
04397|946220|/equities/anritsu-corp|TOPIX500|101.85902284217|101.85902284217||101.85902284217|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062||107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|||||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017||113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|113.81308040017|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186||120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186|120.32888978186
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|92.764615569343|92.764615569343|92.764615569343|92.764615569343|||||92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343||92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|99.468985261343|100.0543029335|100.0543029335|100.0543029335|100.0543029335||100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|100.0543029335|99.906441400231|99.906441400231|99.906441400231||99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231|99.906441400231
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|84.262251261545|84.262251261545||84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844||88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|||||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|88.547082835132|88.547082835132|88.547082835132||88.547082835132|88.547082835132|88.547082835132|88.547082835132|88.547082835132|88.547082835132|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806
04400|952550|/equities/as-one-corp|TOPIX500|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268||1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|||||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944||1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143||1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143||1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143||1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393||1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.5137024045393|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898|1.4880045656898
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.61917977403|121.61917977403||121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|||||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144||106.73004766144|106.73004766144|106.73004766144|106.73004766144||106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144||106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|117.39154805587|123.2301946798|123.2301946798||123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|123.2301946798|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937|122.51958110937
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|||||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|168.21126900763|168.21126900763|168.21126900763|168.21126900763||168.21126900763|168.21126900763|168.21126900763|168.21126900763||168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763||168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|168.21126900763|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|68.048709958097|68.048709958097||68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.696518124006|68.696518124006|68.696518124006|68.696518124006|68.696518124006|68.696518124006||68.696518124006|68.696518124006|68.696518124006|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|||||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844||68.676285746844|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|75.97823646441|75.97823646441|75.97823646441|75.97823646441|75.97823646441|75.97823646441||75.97823646441|75.97823646441|75.97823646441|75.97823646441|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043|73.556748310043
04404|946263|/equities/asics-corp|TOPIX500|100.73725495602|100.73725495602||100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602||100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|||||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|84.033552006324|84.033552006324
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|63.044102800602|63.044102800602||63.044102800602|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|||||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|71.221577415632|79.996380379454|79.996380379454|79.996380379454|79.996380379454|79.996380379454|79.996380379454|79.996380379454||79.996380379454|79.996380379454|79.996380379454|79.996380379454|79.996380379454|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535||77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|77.161468043535|81.302188504046|81.302188504046|81.302188504046|81.302188504046|81.302188504046|81.302188504046|81.302188504046|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043|84.333120868043
04406|953004|/equities/autobacs-seven|TOPIX500|89.144898354164|89.144898354164||89.144898354164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264||91.45589915264|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404||94.024652663404|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|||||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|207.04528800914|207.04528800914||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346||220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|||||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|113.81281006113|113.81281006113||113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613||92.264218444613|92.264218444613|88.745460919168|88.745460919168|88.745460919168|||||88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514||110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|38.79398085276|38.79398085276||38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|42.155456993415|42.155456993415|42.155456993415|42.155456993415|42.155456993415|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509||43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|37.625315459928||37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928||37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|41.651333340634||41.651333340634|41.651333340634|41.651333340634|41.651333340634|41.651333340634|||||41.651333340634|41.651333340634|41.651333340634|41.651333340634|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719||39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.01717912183|139.01717912183|139.01717912183
04411|946340|/equities/benesse-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.93577373509|137.93577373509
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873||113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|||||113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873||113.90300799873|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724||119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|128.1382971106|128.1382971106|128.1382971106||128.1382971106|128.1382971106|128.1382971106|128.1382971106||128.1382971106|128.1382971106|128.1382971106|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|140.51792642899|125.51846934255|125.51846934255||125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255||125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|125.51846934255|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|||||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293
04414|949900|/equities/calbee-inc|TOPIX500|115.62483291543|115.62483291543||115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|||||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918||107.22088100918|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|99.140864635759|99.140864635759|99.140864635759|99.140864635759|||||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539|92.544306470539||92.544306470539|92.544306470539|92.544306470539|92.649927387761|92.649927387761|92.649927387761|92.649927387761|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852||96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|96.279670983852|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|106.90986125367|106.90986125367||106.90986125367|106.90986125367|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|113.02669115261|113.02669115261|113.02669115261|113.02669115261|113.02669115261|116.75225562976|116.75225562976|116.75225562976|116.75225562976||116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|||||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389||124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|124.96582596389|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286||127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286|127.21498693286
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|106.74972680708|106.74972680708||106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|116.42715165243|116.42715165243|116.42715165243|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|130.96891990396|130.96891990396||130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|124.74180880826|124.74180880826|124.74180880826||124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826||124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052||138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|||||138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|152.90487746878|152.90487746878|152.90487746878|152.90487746878|152.90487746878|152.90487746878||152.90487746878|152.90487746878|152.90487746878|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178|138.74388227178
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|||||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259||63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185|63.377465411185
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509||93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|||||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111||105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111|105.18056943111
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246||82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|83.296559542852|83.296559542852|83.296559542852|83.296559542852||83.296559542852|83.296559542852|83.296559542852|83.296559542852|86.189956378478|86.189956378478|86.189956378478|86.189956378478||86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478||86.189956378478|86.189956378478|86.189956378478|89.145117007268|89.145117007268|||||89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268||89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671||86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671|86.496782027671
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|||||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|82.514278751217|82.514278751217||82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|||||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|250.255436283|250.255436283||250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394||302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|||||302.4569190394|302.4569190394|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|378.67853468396|378.67853468396|378.67853468396||378.67853468396|378.67853468396|378.67853468396|378.67853468396|378.67853468396|404.77000949608|404.77000949608|404.77000949608|404.77000949608|454.88465155825|454.88465155825|454.88465155825|454.88465155825|454.88465155825|454.88465155825|454.88465155825|386.43207397442|386.43207397442|386.43207397442||386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|386.43207397442|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|||||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645||59.605654398645|59.605654398645|59.605654398645|59.605654398645|59.605654398645|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|65.271194041442|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|154.9357909662|154.9357909662||154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|||||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612||132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|132.03282418612|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608|120.05821756608
04426|952591|/equities/colowide-co-ltd|TOPIX500|70.994807439041|70.994807439041||70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|||||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|88.322988829611|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277||66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|||||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039||69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039|69.336662998039
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|||||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053||159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|159.03440821053|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|170.88530404613|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|117.13295578663|117.13295578663||117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772||126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772|||||126.92333309772|126.92333309772|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976||112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349||119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349||119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|||||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|153.49378548732|153.49378548732||153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|160.25661462448|160.25661462448|160.25661462448|160.25661462448|160.25661462448|160.25661462448||160.25661462448|160.25661462448|160.25661462448|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|||||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074||178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015||165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|165.65182934015|174.96338044757
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|115.95383285966|115.95383285966||115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756||113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855||116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855||116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846||124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|||||124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|134.10800302582|134.10800302582||134.10800302582|134.10800302582|134.10800302582|134.10800302582|134.10800302582|134.10800302582|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344||143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|143.89970707344|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|||||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|121.83825297298|121.83825297298||121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|58.752886698864|58.752886698864|58.752886698864|58.752886698864|58.752886698864|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932||60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|71.222650564137|71.222650564137|71.222650564137||71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|||||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809||77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|77.99017969809|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415||74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|74.612473043415|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|79.514544725758|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|74.453912306299|75.773893531619|75.773893531619
04435|946137|/equities/daicel-corp|TOPIX500|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842||83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842||83.210788469842|83.210788469842|83.210788469842|83.210788469842|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|||||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|78.776549175213|78.776549175213|78.776549175213||78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213||78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|78.776549175213|84.728743398993|84.728743398993||84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|84.728743398993|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.441461055043|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057|91.353761444057
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|81.870244225785|81.870244225785||81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129||85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495||90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|||||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766||100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766||100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766|100.15308551766
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|201.95910403135|201.95910403135||201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135||201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501||180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|206.83841123123|206.83841123123|206.83841123123||206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123||206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|||||183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945||183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355||193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355||193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355|193.88052519355
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|122.00105911041|122.00105911041|122.00105911041|122.00105911041||122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|||||122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|160.56404696442|160.56404696442|160.56404696442|175.78722023694|175.78722023694|175.78722023694|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006||177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|177.22987139006|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|||||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|55.989158829468|55.989158829468|55.989158829468|55.989158829468|55.989158829468|55.989158829468|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661||149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|||||149.90816997661|149.90816997661|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289||151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|148.21049370141||148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|123.28272641941|106.79746909058|106.79746909058|106.79746909058|106.79746909058
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|130.31001796095|130.31001796095|||||130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|147.92870140057||147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057|147.92870140057
04442|952021|/equities/daio-paper-corp|TOPIX500|194.4067186627|194.4067186627||194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429||198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429||198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|||||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|156.38313390861|156.38313390861||156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861||156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861|156.38313390861
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|102.23610515341|||||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659|105.29492265659
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|70.846574492233|70.846574492233||70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|67.682747182497|67.682747182497|67.682747182497|||||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005||69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|69.707757539005|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071|75.54185500071
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|99.094087846988|99.094087846988|99.094087846988|99.094087846988|99.094087846988||99.094087846988|99.094087846988|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|||||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101||106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|106.92464050101|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|113.67826630201|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|111.36302893054|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523|128.85660109523
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|||||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768||94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|80.310760946725|80.310760946725||80.310760946725|80.310760946725|80.310760946725|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665||87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|||||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|77.413376249143|77.413376249143|77.413376249143|77.413376249143|77.413376249143|77.413376249143|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834||77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|62.796909147204|62.796909147204||62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|71.143012519693|71.143012519693||71.143012519693|71.143012519693|71.143012519693|71.143012519693|71.143012519693|||||71.143012519693|71.143012519693|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534||75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534||75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|82.21148975257|82.21148975257||82.21148975257|82.21148975257|82.21148975257|82.21148975257||82.21148975257|82.21148975257|82.21148975257|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275||79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275||79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|79.751939925275|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405||108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|||||108.41995202405|108.41995202405|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428||114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928||122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928|122.34197040928
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|||||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139||101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139||101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|108.37316274785|108.37316274785||108.37316274785|108.37316274785|108.37316274785|108.37316274785||108.37316274785|108.37316274785|108.37316274785|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607||102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607||102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|||||57.590249201884|57.590249201884|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626|49.503943885626
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|123.95488594103|123.95488594103|123.95488594103|123.95488594103|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|||||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|178.11540185291|191.27307680642|191.27307680642|191.27307680642|191.27307680642|191.27307680642|191.27307680642|191.27307680642|191.27307680642|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845|213.28160569845
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|215.79818249043|215.79818249043||215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706||191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706||191.40716717706|191.40716717706|212.81650786864|212.81650786864|212.81650786864|212.81650786864|212.81650786864|212.81650786864||212.81650786864|212.81650786864|212.81650786864|212.81650786864|223.51153480927|223.51153480927|223.51153480927|223.51153480927|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|||||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|206.18319428322|181.44658178805|181.44658178805|181.44658178805||181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805||181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|181.44658178805|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|||||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339
04455|952120|/equities/duskin-co-ltd|TOPIX500|88.670279885481|88.670279885481||88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481||88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|||||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707||94.078173507707|94.078173507707|94.078173507707|94.078173507707|94.078173507707|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995||85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|85.126292579995|86.979832817332
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|133.97559816694|133.97559816694||133.97559816694|133.97559816694|133.97559816694|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|143.18476761954|143.18476761954|143.18476761954|143.18476761954|143.18476761954|143.18476761954|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|||||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978||136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978|136.52222180978
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|||||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|98.473502842566|98.473502842566|98.473502842566|98.473502842566|98.473502842566|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552||113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|113.64906210552|124.89045165938|124.89045165938||124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|124.89045165938|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|||||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659||150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659|150.73853870659
04459|946335|/equities/electric-power-development-ltd|TOPIX500|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|||||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545||84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|84.617286658545|87.746320445636
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895||125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895||125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554||129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|||||129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605||132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|133.15662737016||133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016||133.15662737016|133.15662737016|133.15662737016|133.15662737016||133.15662737016|133.15662737016|133.15662737016|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937||134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|134.26836946937|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428||128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428|128.83538143428
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|75.565435050851|75.565435050851||75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851||75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439||80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|84.29641655183|84.29641655183|84.29641655183||84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183||84.29641655183|84.29641655183|84.29641655183|84.29641655183|81.115863542335|||||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823||77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263||109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|109.31135994263|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185||82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|||||82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123||85.95146741123|85.95146741123|85.95146741123|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|156.94610115056|156.94610115056||156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|||||145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451||152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668||141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668||141.39702392668|156.95433789926|156.95433789926|156.95433789926||156.95433789926|156.95433789926|156.95433789926|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555||153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555||153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555|153.46905564555
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|||||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998||71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998||71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998|71.947582058998
04466|952653|/equities/fp-corp|TOPIX500|73.557837760578|74.240853613825||74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|78.312310644218|78.312310644218|78.312310644218|78.312310644218|78.312310644218|78.312310644218|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|||||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|||||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|71.197249471711||71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711||71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364||72.290278482364|72.290278482364|72.290278482364|72.290278482364||72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.759128148975|59.759128148975|59.759128148975|59.759128148975|||||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813||62.109345793813|62.109345793813|62.109345793813|62.109345793813||62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|64.006498406584|61.41243706496|61.41243706496|61.41243706496||61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|61.41243706496|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157||62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|62.962575678157|64.552503847931|64.552503847931|64.552503847931|64.552503847931
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|||||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482||210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|210.3813241482|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173|198.27654130173
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|||||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068||94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068||94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|88.837690610022||88.837690610022|88.837690610022|88.837690610022|88.837690610022||88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022||88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|88.837690610022|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873||74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427||47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|||||47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186||50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186||50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|45.374154469603|45.374154469603|45.374154469603|45.374154469603||45.374154469603|45.374154469603|45.374154469603|45.374154469603||45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603|45.374154469603||45.374154469603|45.374154469603|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|41.04586771867|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079||39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|39.085718915079|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697|42.562199358697
04472|952365|/equities/fujitec-co-ltd|TOPIX500|161.14893208037|161.14893208037||161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|||||151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192||151.1906958192|151.1906958192|151.1906958192|165.79745127668|165.79745127668|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953||151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|151.80380679953|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|164.96827515706|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|11.447772393074|11.447772393074||11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074||11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|12.236016581237|12.236016581237|12.236016581237|12.236016581237|13.164792706694|13.164792706694|13.164792706694|13.164792706694|13.164792706694|12.834809748071||12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071||12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351||15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|||||15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082||15.287570128082|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|16.077870589723|16.077870589723|16.077870589723|16.077870589723|16.077870589723|17.286545877476|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438||16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.928176383438|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|222.474375585|222.474375585||222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|||||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|164.42017555954|164.42017555954|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|117.66620890878|117.66620890878||117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099||124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|||||124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083||119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|119.6815862083|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|123.32459473683|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527||88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|||||88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527||88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527||88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527|88.343770684527||88.343770684527|97.88349622679|97.88349622679|97.88349622679||97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679||97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|97.88349622679|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|112.45160115663|66.896453947478|66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478
04477|952380|/equities/glory-ltd|TOPIX500|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|44.857721607365||44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|49.265144356071|49.265144356071|49.265144356071||49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|||||49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|50.758981171962|50.758981171962||50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169||49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169||49.084928328169|49.084928328169|49.084928328169|49.084928328169|49.084928328169|51.237946855017|51.237946855017|51.237946855017|51.237946855017|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738
04478|946328|/equities/gmo-internet-inc|TOPIX500|115.60731195264|115.60731195264||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|||||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|101.91234166714|101.91234166714|101.91234166714|101.91234166714|101.91234166714|101.91234166714
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|50.82312981618|50.82312981618||50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869||52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869||52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|54.387640855451|54.387640855451|54.387640855451||54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451||54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|||||56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877||68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304||63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|63.832787978304|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758
04480|952717|/equities/goldwin-inc|TOPIX500|94.914752555849|94.914752555849||94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914||91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956||91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956||91.653538546956|91.653538546956|91.653538546956|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656||96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|||||96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195||97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195||97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778||95.244758551778|95.244758551778|95.244758551778|95.244758551778||95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778||95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125||96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|96.677519389125|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|252.91403487828|252.91403487828||252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|||||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|68.440138359478|68.440138359478|68.440138359478||68.440138359478|68.440138359478|68.440138359478|68.440138359478|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724||74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|||||74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328||58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887||180.16998647887|180.16998647887|180.16998647887|180.16998647887|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|163.06084552498|163.06084552498|163.06084552498|||||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|175.11205730898|187.73337190195||187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|187.73337190195|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|||||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|108.12236436543|109.89497023533|109.89497023533
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704||72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|||||72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305||89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305|89.869339986305
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|107.99153996631|107.99153996631||107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|113.60572046827|113.60572046827|113.60572046827|113.60572046827|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473||113.89044658473|113.89044658473|118.67791362017|118.67791362017|118.67791362017|||||118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017||118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017||118.67791362017|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726||115.81157708726|115.81157708726|115.81157708726|115.81157708726||115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726||115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136||121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|132.40250564971||132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|||||132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|138.09045134042|138.09045134042|138.09045134042|138.09045134042|138.09045134042|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959||138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959|138.17417702959
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|194.76699546155|194.76699546155||194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|||||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995||133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995|133.53031757995
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811||74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|||||74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968||74.673762439968|74.673762439968|74.673762439968|86.166673328526|86.166673328526|86.166673328526|86.166673328526|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772||86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772||86.331566620772|86.331566620772|86.117134954735|86.117134954735||86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735||86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|86.117134954735|84.918928868402|84.918928868402|84.918928868402|84.918928868402|84.918928868402|93.328785752565|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797||103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797|103.00735701797
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|81.014304060371|81.014304060371||81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|75.644428475575|75.644428475575|75.644428475575|75.644428475575|75.644428475575|75.644428475575||75.644428475575|75.644428475575|75.644428475575|80.313877301908|80.313877301908|80.313877301908|80.313877301908|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|||||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355||85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355||85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198||94.849185449198|94.849185449198|94.849185449198|94.849185449198||94.849185449198|94.849185449198|94.849185449198|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721||98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|98.44437398721|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668||112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|112.33838550668|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|118.6368139598|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|95.581419938434|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515||91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|||||91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|97.169065710706|97.169065710706||97.169065710706|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068||103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|103.99339356068|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474||104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|104.7169879474|93.299050185677|93.299050185677
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107||87.657193246107|97.757497932492|97.757497932492|97.757497932492|97.757497932492|||||97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916||94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916||94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|101.55431229669|101.55431229669|101.55431229669|101.55431229669||101.55431229669|101.55431229669|101.55431229669|101.55431229669||101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669||101.55431229669|101.55431229669|101.55431229669|101.55431229669|101.55431229669|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341|103.66069767341||103.66069767341|103.66069767341|103.66069767341|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|109.12341587196|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|114.16493960491|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155|113.54159624155
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.0318723602|114.0318723602||114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602||114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602||119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511||119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254||130.24585972254|138.1332694056|138.1332694056|138.1332694056|138.1332694056|||||138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056||138.1332694056|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892||134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892||134.7799443892|134.7799443892|154.00078198928|154.00078198928||154.00078198928|154.00078198928|154.00078198928|154.00078198928|154.00078198928|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705||158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|158.67535803705|134.05597772741|134.05597772741|134.05597772741|134.05597772741||134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741|134.05597772741
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|70.033802722267|70.033802722267||70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|74.35429970803|74.35429970803|74.35429970803|74.35429970803||74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|||||74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151||82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293||87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|87.263789395293|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819|83.037986273819
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|134.09352626616|134.09352626616||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|||||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|||||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985||183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|183.89559412985|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294||107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|||||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018||128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272||128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272||128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|128.54959737272|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.38669333979|60.38669333979||60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|||||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009||61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009||61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009|61.188897341009
04501|946228|/equities/horiba-ltd|TOPIX500|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|||||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799||205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699||213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281|171.2493478281
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|97.723110955904|97.723110955904||97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|74.988491010335|||||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611
04503|946107|/equities/house-foods-group-inc|TOPIX500|71.277734849605|71.277734849605||71.277734849605|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|||||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842||75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|75.362345643842|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975||76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738||46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|||||46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|51.233469465487||51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487||51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|56.19245348559|56.19245348559|56.19245348559||56.19245348559|56.19245348559|56.19245348559|56.19245348559||56.19245348559|56.19245348559|56.19245348559|56.19245348559|56.19245348559|56.19245348559|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055|56.441926802055||56.441926802055|56.441926802055|56.441926802055|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374
04505|946151|/equities/miraca-holdings-inc|TOPIX500|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|||||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214||120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|120.21829092214|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|99.968596839356|99.968596839356||99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426||103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|||||103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296||110.30225913296|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|260.52127593681|260.52127593681||260.52127593681|260.52127593681|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307||253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|239.23201956807|239.23201956807|239.23201956807|239.23201956807||239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807||239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|||||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.18818957289|106.18818957289|||||106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289||106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289||107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904||107.19474825904|107.19474825904|107.19474825904|107.19474825904||107.19474825904|107.19474825904|107.19474825904|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221|108.72450200221||108.72450200221|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|109.04946942109|119.12116382226|119.12116382226|119.12116382226||119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|119.12116382226|97.512413083054
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|223.31643643269|223.31643643269||223.31643643269|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|||||239.46347338561|239.46347338561|239.46347338561|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451||143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451|143.59189485451
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|129.90961067676|129.90961067676||129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249||143.43172844249|143.43172844249|154.09511005854|154.09511005854|154.09511005854|||||154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|158.14845495915|158.14845495915|158.14845495915|158.14845495915|158.14845495915|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103
04511|976103|/equities/infomart-corp|TOPIX500|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|||||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183||120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183
04512|1177847|/equities/infroneer-holdings|TOPIX500|73.250443563027|73.250443563027||73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|77.631705729957||77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|||||77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|||||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415||115.81231767415|115.81231767415|115.81231767415|115.81231767415||115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767||120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767||120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767|120.91114046767
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396||157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|||||161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378||161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208|121.62877111208
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918||214.70935932918|203.64917275676|203.64917275676|203.64917275676|203.64917275676|||||203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769||224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769||224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|181.4530583004|181.4530583004|181.4530583004||181.4530583004|181.4530583004|181.4530583004|181.4530583004||181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004||181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|181.4530583004|178.45150400307|178.45150400307|178.45150400307|178.45150400307||178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|178.45150400307|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|187.85357545457|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492|148.46446756492
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|70.293362776187|70.293362776187||70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|||||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136||73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.392950905136|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427||73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427|73.428196439427
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|134.6528375007|134.6528375007||134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|145.76288456202|145.76288456202|145.76288456202|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|||||147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037||149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091||193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|||||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064||146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|40.795972692559|40.795972692559||40.795972692559|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|36.108898058906|36.108898058906|36.108898058906|36.108898058906|36.108898058906|36.108898058906||36.108898058906|32.848368956304|32.848368956304|32.848368956304|32.848368956304|||||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808||34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|34.861257992808|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343
04521|946279|/equities/izumi-co-ltd|TOPIX500|65.532412097814|65.532412097814||65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|||||71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044||68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044||68.763422442044|68.763422442044|68.763422442044|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271||71.764618800271|71.764618800271|71.764618800271|71.764618800271||71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271||71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512||72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|174.73866518838|174.73866518838|174.73866518838|174.73866518838||174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|||||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141||123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141|123.35581515141
04523|946303|/equities/jafco-co-ltd|TOPIX500|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751||212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751||212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375||222.04479363375|222.04479363375|222.04479363375|212.25962492472|212.25962492472|||||212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472||212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|197.92148496477|197.92148496477|197.92148496477|197.92148496477||197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477|197.92148496477
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|119.9496386673|119.9496386673||119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079||115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|||||115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057
04525|952973|/equities/japan-airport-terminal|TOPIX500|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|43.067206307427|43.067206307427||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|||||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|||||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|||||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|112.40826566781||112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|146.42349453462|146.42349453462|146.42349453462|146.42349453462|146.42349453462|146.42349453462|146.42349453462|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105||152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|152.19946420105|165.65747768846|165.65747768846|165.65747768846|165.65747768846
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|||||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|155.4312536592|148.19348390527|148.19348390527|148.19348390527|148.19348390527||148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527|148.19348390527
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|||||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442||101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|101.00326310442|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295|109.96305263295
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|118.59348284191|118.59348284191||118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344||130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|||||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|154.18977879094|154.18977879094|154.18977879094||154.18977879094|154.18977879094|154.18977879094|154.18977879094|154.18977879094|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252||135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252||167.00963870183|167.00963870183|167.00963870183|167.00963870183||167.00963870183|167.00963870183|167.00963870183|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488||161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|161.94245915488|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975||177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|177.17799493975|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|190.41160122488|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|||||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|||||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966
04533|952482|/equities/jeol-ltd|TOPIX500|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317||300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|||||300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|320.53850836476|291.76467601605|291.76467601605||291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|291.76467601605|313.68161011477|313.68161011477|313.68161011477|313.68161011477||313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|313.68161011477|360.69038844018|360.69038844018|360.69038844018|360.69038844018|360.69038844018|360.69038844018|360.69038844018|360.69038844018|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|222.91583117052|222.91583117052||222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|||||206.0886896598|206.0886896598|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|172.38843481878|172.38843481878|172.38843481878||172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878|172.38843481878
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012||219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012||219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|245.7192067103||245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103||245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|||||247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876||241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876||241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526||251.75302571526|251.75302571526|251.75302571526|251.75302571526||251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861||244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|244.36110236861|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513||268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|38.209362331182|38.209362331182||38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|||||38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113||43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113||43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113
04538|952128|/equities/justsystems-corp|TOPIX500|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|||||144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795||131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|131.01328157795|135.01930433765|135.01930433765|135.01930433765|135.01930433765
04539|946280|/equities/ks-holdings-corp|TOPIX500|87.725511087409|87.725511087409||87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|||||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894||89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|89.172987403894|80.726566727224|80.726566727224|80.726566727224
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|335.16835003367|335.16835003367||335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367||350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|||||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135||306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203
04541|946108|/equities/kagome-co-ltd|TOPIX500|130.70607965561|130.70607965561||130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|133.00304219431|133.00304219431|133.00304219431|133.00304219431|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587||136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223||144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223||144.0528144223|144.0528144223|144.0528144223|144.0528144223|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556||150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|||||150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556||150.37770050556|150.37770050556|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513||174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|174.10137627513|158.79801187111|158.79801187111
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|162.96648397952|162.96648397952||162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125||168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|155.00375914657|155.00375914657|155.00375914657|155.00375914657|||||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986||170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|170.23839292986|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844|164.47359347844
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|100.95309166438|100.95309166438||100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176||103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176||103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|106.81817150228|106.81817150228|106.81817150228||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|||||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|118.99345266105|118.99345266105|118.99345266105|118.99345266105|118.99345266105|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508||128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508|128.69597983508
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|69.918658144581|69.918658144581||69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455||68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455||68.647983961455|68.647983961455|68.647983961455|68.647983961455|70.964990914824|70.964990914824|70.964990914824|70.964990914824||70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824||70.964990914824|70.964990914824|71.674569149403|71.674569149403|71.674569149403|||||71.674569149403|71.674569149403|77.790454697739|77.790454697739|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|78.584424652356|78.584424652356|78.584424652356|78.584424652356||78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356||78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|81.813607750259|81.813607750259|81.813607750259||81.813607750259|81.813607750259|81.813607750259|81.813607750259||81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259||81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|81.813607750259|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726||75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726|75.807388369726
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|97.054702551408|97.054702551408||97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904||95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|100.67975562239|100.67975562239|100.67975562239|100.67975562239|100.67975562239||100.67975562239|100.67975562239|100.67975562239|100.67975562239|100.67975562239|99.275014171862|99.275014171862|99.275014171862||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|||||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092||107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533
04546|946134|/equities/kaneka-corp|TOPIX500|84.341928649645|84.341928649645||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|||||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849||81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192||77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.619139548192|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591||77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|77.803533923591|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|||||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047||77.688190789047|77.688190789047|77.688190789047|77.688190789047|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454||87.143231395454|87.143231395454|87.143231395454|87.143231395454||87.143231395454|87.143231395454|87.143231395454|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|92.802316665731|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458||90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458|90.511471326458||90.511471326458|90.511471326458|90.511471326458|90.511471326458|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|||||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.68236653435|101.68236653435||101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|||||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|100.48977574917|102.54268020692|102.54268020692||102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|102.54268020692|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|233.59766844423|233.59766844423||233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|||||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|188.42527614694||188.42527614694|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|201.16720704091|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|222.38741409373|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|562.03618001586|562.03618001586||562.03618001586|562.03618001586|562.03618001586|562.03618001586|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713||518.29081054713|518.29081054713|531.85852142878|531.85852142878|531.85852142878|||||531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|568.72923792335|568.72923792335|568.72923792335||568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335||568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892||147.76154767892|147.76154767892|148.89913708626|148.89913708626|148.89913708626|||||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.54263476283|148.54263476283|148.54263476283|148.54263476283||148.54263476283|148.54263476283|148.54263476283|148.54263476283||148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283||148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|148.54263476283|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223||145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223|145.91327750223
04553|952896|/equities/keihan-electric-railway|TOPIX500|85.13803202755|85.13803202755||85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821||83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|||||83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173||77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173
04554|946313|/equities/keikyu-corp|TOPIX500|90.661878141751|90.661878141751||90.661878141751|90.661878141751|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|||||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655||91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|91.45445796655|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463||92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|92.716327179463|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|134.96753123393|134.96753123393||134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889||134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|||||134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|38.776563582223|38.776563582223|38.776563582223|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396||37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396||37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005
04557|946106|/equities/kewpie-corp|TOPIX500|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|||||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646||90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646|90.918479327646
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617||140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|||||140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207||148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734||160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734||160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|160.29573904734|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|||||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543||164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598||190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|190.37765081598|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793
04560|946089|/equities/kinden-corp|TOPIX500|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|||||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658||126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|126.33774902658|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|125.34210485601|125.34210485601||125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354||132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|138.75253698691|138.75253698691||138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691||138.75253698691|138.75253698691|138.75253698691|138.75253698691|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|||||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395||146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|146.967252395|152.76943555747|152.76943555747|152.76943555747|152.76943555747|152.76943555747|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|151.88761761796|151.88761761796||151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|157.91524242117|157.91524242117|157.91524242117|157.91524242117|157.91524242117|157.91524242117|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078||153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078||153.60657791078|153.60657791078|153.60657791078|159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386||159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378||163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|||||163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148||158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148||158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|158.74355086148|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122|157.11427582122
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|79.153346270952|79.153346270952||79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|||||81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|87.580994970182|87.580994970182||87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182||87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182||87.580994970182|87.782015786333|87.782015786333|87.782015786333||87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333||87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.782015786333|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|87.719734774643|92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|151.46131639277|151.46131639277||151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|||||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|277.01076482954|277.01076482954||277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|||||236.41177133771|236.41177133771|236.41177133771|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|236.47457898589|236.47457898589||236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378||263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|263.95330474378|282.75661997191|282.75661997191|282.75661997191|282.75661997191||282.75661997191|282.75661997191|282.75661997191|282.75661997191|282.75661997191|282.75661997191|282.75661997191|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|305.27360076428|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462|315.45653780462
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|66.066521237298|66.066521237298|66.066521237298|||||66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298||66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298||66.066521237298|66.066521237298|66.066521237298|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755||61.253241518755|61.253241518755|61.253241518755|61.253241518755||61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755||61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033||58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033|58.597598361033
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|||||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179||213.77560718179|213.77560718179|213.77560718179|213.77560718179||213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179||213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434||220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434|220.27368076434
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|72.980103967252|72.980103967252|||||72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252||72.980103967252|72.980103967252|72.980103967252|72.980103967252|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|68.846317223884|68.846317223884||68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884||68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|67.682183664849|67.682183664849|67.682183664849||67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849||67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|72.997890015799|72.997890015799|72.997890015799|72.997890015799|72.997890015799|72.997890015799||75.183473593152|75.183473593152|75.183473593152|75.183473593152|75.183473593152|||||75.183473593152|75.183473593152|75.183473593152|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|89.079866827947|82.439375158897|82.439375158897|82.439375158897||82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|82.439375158897|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441||81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441|81.898842796441
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|227.30870127854|227.30870127854||227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854||227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222||195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222||195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693||224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|||||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006||198.36363959006|198.36363959006|198.36363959006|198.36363959006||198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|208.83240821381|208.83240821381|208.83240821381||208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381||208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|208.83240821381|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|232.62791793989|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673|222.11944690673
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|||||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142||278.09792391142|278.09792391142|278.09792391142|278.09792391142||278.09792391142|278.09792391142|278.09792391142|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018||276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|276.26078966018|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271||295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271|295.70328034271
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|163.93959494173|163.93959494173||163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|185.81244221119|185.81244221119|185.81244221119|185.81244221119|||||185.81244221119|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222||159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|||||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989||91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989||91.981634354989|91.981634354989|91.981634354989|91.981634354989||95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|95.905112507678|89.872004823853|89.872004823853||89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853||89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853|89.872004823853
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941||162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|||||162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971||174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|168.2438795099|168.2438795099|168.2438795099|168.2438795099||168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099||168.2438795099|168.2438795099|168.2438795099|184.19719890726||184.19719890726|184.19719890726|184.19719890726|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689|178.3681284689||178.3681284689|169.91648262322|169.91648262322|169.91648262322|169.91648262322|169.91648262322|169.91648262322|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|178.18049393178|188.84654690073||188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|188.84654690073|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|||||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|123.50664828249|123.50664828249|123.50664828249||123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|122.9613208986|122.9613208986|122.9613208986||122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986|122.9613208986
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|80.580236241771|80.580236241771||80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825||83.482073102825|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|||||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981||95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714||110.94576936714|110.94576936714|110.94576936714|110.94576936714|110.94576936714|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033||124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033|124.74647151033
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|56.721731471108|56.721731471108||56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|||||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245||60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.263569263245|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149||60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|||||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|93.686630876668|93.686630876668||93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011||103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|93.284398945039|98.317259456623||98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|||||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403||96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403|96.248533177403
04580|949896|/equities/kyudenko-corp|TOPIX500|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807||115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|||||115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807||115.47445161807|115.47445161807|132.57686752936|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351||140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351|140.50068836351
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|||||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992||74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992||74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|74.795507562992|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412||135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412||135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|141.64151275159||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|||||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686||165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|165.68573223686|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|184.49705162004|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663
04583|992794|/equities/kyushu-railway-co|TOPIX500|91.790110759096|91.790110759096||91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|||||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|94.840191148357|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|184.50043008605|184.50043008605||184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605||184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|||||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763||139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763||139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|139.95455022763|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238
04586|946264|/equities/lintec-corp|TOPIX500|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|||||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|72.263784883766|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|||||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|178.355730238|178.355730238||178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154||178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|||||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406||179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|179.40193311406|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|177.61160810437|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|217.19662672922|217.19662672922||217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439||206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|||||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|83.823105421977|83.823105421977||83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|||||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|73.387042811822||73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822||73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822|73.387042811822
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|60.305009995564|60.305009995564||60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|63.077907227956|63.077907227956|63.077907227956|63.077907227956|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817||64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|||||64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722||67.928941771722|67.928941771722|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356||76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356||84.27774248324|84.27774248324|84.27774248324|84.27774248324||84.27774248324|84.27774248324|84.27774248324|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|85.923171211949|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414||89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|89.486524622414|88.809793992193|88.809793992193|88.809793992193|88.809793992193|88.809793992193|88.809793992193||88.809793992193|88.809793992193|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|91.673679747505|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395
04592|952608|/equities/mani-inc|TOPIX500|115.84622844017|115.84622844017||115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017||115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|141.52969342006|141.52969342006|141.52969342006|||||141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198||141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|141.55732773198|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|72.524451872076|72.524451872076|72.524451872076|||||72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|85.115828156863|85.115828156863||85.115828156863|85.115828156863|85.115828156863|85.115828156863|85.115828156863|85.115828156863|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912||89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|94.503932630461|94.503932630461||94.503932630461|94.503932630461|94.503932630461|94.503932630461||94.503932630461|94.503932630461|94.503932630461|94.503932630461|94.503932630461|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206||101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206||101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|101.02294315206|108.45306246129|108.45306246129|108.45306246129|108.45306246129|108.45306246129|108.45306246129|108.45306246129|108.45306246129|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|56.227110004919|56.227110004919||56.227110004919|56.227110004919|56.227110004919|56.227110004919|56.227110004919|56.227110004919|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|||||55.563063223519|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463||61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713||68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208||92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|98.297267788488|98.297267788488|98.297267788488|98.297267788488||98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|||||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728||100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728||100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|97.716690787732|97.716690787732|97.716690787732|97.716690787732||97.716690787732|97.716690787732|97.716690787732|97.716690787732||97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732||97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|97.716690787732|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069||100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069|100.11340572069
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|38.975063961334|38.975063961334||38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351||41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|||||41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616||43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616||43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616|43.104660355616
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|||||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714||66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714|66.761850512714
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|167.20936030322|167.20936030322||167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322||167.20936030322|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|||||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|224.95670611098|224.95670611098||224.95670611098|224.95670611098|224.95670611098|224.95670611098|224.95670611098|224.95670611098|224.95670611098|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168|213.77621031168
04599|952500|/equities/ashikaga-holdings|TOPIX500|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421||129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|||||129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|127.44073224678|127.44073224678|127.44073224678|127.44073224678|127.44073224678|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628||134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|134.26544480628|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|||||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277
04601|951799|/equities/megmilk-snow-brand|TOPIX500|86.691477217807|86.691477217807||86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.798377609438|90.798377609438|||||90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727||91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727|91.543854220727
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.663423262616|76.663423262616||76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|79.806191066828|79.806191066828|79.806191066828|79.806191066828|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|||||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494|75.62830329494||75.62830329494|75.62830329494|75.62830329494|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|79.844070201584|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616|80.971189154616
04603|952986|/equities/meitec-corp|TOPIX500|74.211223666765|74.211223666765||74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|||||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737||68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737
04604|976163|/equities/menicon-co-ltd|TOPIX500|59.858967614937|59.858967614937||59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|63.434114296699|63.434114296699|63.434114296699|63.434114296699|63.434114296699|63.434114296699||63.434114296699|63.434114296699|63.434114296699|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797||63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797||63.013186212797|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106||66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|||||66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095||60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095||60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|65.929258014442||65.929258014442|65.929258014442|65.929258014442|65.929258014442||65.929258014442|65.929258014442|65.929258014442|65.929258014442|65.929258014442|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379||68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|68.172120788379|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129|70.361779362129||70.361779362129|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164
04605|952166|/equities/milbon-co-ltd|TOPIX500|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|68.794835262536|||||68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|77.790532433099|77.790532433099|77.790532433099|77.790532433099|77.790532433099|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|||||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769||97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769
04607|949827|/equities/mirait-holdings-corp|TOPIX500|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|||||77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024||80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024||80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|85.793118070431|85.793118070431||85.793118070431|85.793118070431|85.793118070431|85.793118070431||85.793118070431|85.793118070431|85.793118070431|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569||84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569||84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569|84.482789997569
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512||81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512||81.100305275512|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786||108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|||||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332||112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773||112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773||112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|112.07701283773|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516|123.68619952516
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|61.316234612813|61.316234612813||61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711||66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|||||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|86.260924131492|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125.57083511291|125.57083511291||125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|||||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|124.56956352218|114.48566605597|114.48566605597||114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.48566605597|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872||114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.38473532704|112.38473532704||114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909||120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|||||120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438||116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438||116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|129.3872069643|129.3872069643|129.3872069643||129.3872069643|129.3872069643|129.3872069643|129.3872069643||129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|129.3872069643|120.34340042254|120.34340042254|120.34340042254||120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|120.34340042254|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748||121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748|121.5970661748
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|70.602721967493|70.602721967493||70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|||||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343||81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|81.664700100343|65.961827456136|65.961827456136|65.961827456136|65.961827456136
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|132.84373170913|132.84373170913||132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|||||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043||147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043||159.45252403317|159.45252403317|159.45252403317|159.45252403317||159.45252403317|159.45252403317|159.45252403317|159.45252403317|159.45252403317|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916||163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|163.6081715916|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658||172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|172.44057799658|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|146.8433910743|146.8433910743||146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697||138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|151.29246324663|151.29246324663|151.29246324663|151.29246324663|151.29246324663||151.29246324663|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442||162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|||||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|166.45688709804|166.45688709804|166.45688709804||166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804||166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|166.45688709804|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|||||126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737||134.88836520737|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299||122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299||122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|122.07149160299|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539||97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539||97.462647944539|97.462647944539|97.462647944539|97.462647944539|95.51790343069|||||95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069||95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|137.07994075128|137.07994075128||137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128||137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|112.41735742712|112.41735742712|112.41735742712|||||112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494||109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494||109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518||97.554193573518|97.554193573518|97.554193573518|97.554193573518||97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518||97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|91.935119094464|91.935119094464|91.935119094464||91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|91.935119094464|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165|88.188010527165
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|217.4654205078|217.4654205078||217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|214.69372452419|214.69372452419|214.69372452419|214.69372452419|214.69372452419|214.69372452419||214.69372452419|214.69372452419|214.69372452419|214.69372452419|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|||||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496||203.52752645496|203.52752645496|203.52752645496|203.52752645496||203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809||215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|215.68573111809|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175||212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|212.72460462175|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|220.09105213677|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839|221.05485128839
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666||179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666||179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|185.78011990442|185.78011990442|185.78011990442||185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442||185.78011990442|190.76872198431|190.76872198431|190.76872198431|190.76872198431|||||190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823||198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|198.85218435823|216.63109862215|216.63109862215|216.63109862215|216.63109862215|216.63109862215|216.63109862215|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768||220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768|220.3326877768
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|94.321633750418|94.321633750418|94.321633750418|||||94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197||100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192||99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|111.97898270477||111.97898270477|111.97898270477|111.97898270477|111.97898270477||111.97898270477|111.97898270477|111.97898270477|111.97898270477|111.97898270477|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007||121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007||121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|121.76260828007|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|91.854496740939|91.854496740939||91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682||95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|||||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661||108.7821130661|108.7821130661|108.7821130661|108.7821130661||108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096||96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096||96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|96.692633144096|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868|97.606227432868
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|34.393737683419|34.393737683419||34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|||||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014|38.274794224014||38.274794224014|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|42.117140997188|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|71.742656077241|71.742656077241||71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|74.996765742822|74.996765742822|74.996765742822|74.996765742822|74.996765742822|74.996765742822||74.996765742822|74.996765742822|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|||||81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287||81.761152280287|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952||82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952||82.316790616952|91.342325832457|91.342325832457|91.342325832457||91.342325832457|91.342325832457|91.342325832457|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|117.2620758037|117.2620758037||124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||131.494799855|131.494799855|131.494799855|131.494799855|131.494799855|||||131.494799855|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505||144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505||144.98943196505|144.98943196505|144.98943196505|144.98943196505|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247||153.96072331247|153.96072331247|153.96072331247|153.96072331247||153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465||155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465|155.27121234465||155.27121234465|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|308.43815708157|308.43815708157||308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|||||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|213.47590609142|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194||164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|79.832839166841|79.832839166841||79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|||||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486||82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|82.847424026486|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|84.71279987984|92.185343852526|92.185343852526
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|||||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031||73.634256493031|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931||72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|72.545874360931|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366|77.348438934366
04628|1034504|/equities/money-forward|TOPIX500|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|127.26843815311|127.26843815311||127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311||127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|152.84195387557||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|||||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|167.59537471141||167.59537471141|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416||183.04923980416|183.04923980416|183.04923980416|183.04923980416||183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627||196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|196.82502317627|225.78150063237|225.78150063237|225.78150063237|225.78150063237||225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|225.78150063237|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|124.74772051228|124.74772051228||124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128||140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|||||152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642
04630|951788|/equities/morinaga-co-ltd|TOPIX500|108.73899530141|108.73899530141||108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|||||117.65233629946|117.65233629946|117.65233629946|117.65233629946|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983||118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983
04631|951797|/equities/morinaga-milk-industry|TOPIX500|148.25479267517|148.25479267517||148.25479267517|148.25479267517|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882||141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882||141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882||141.40237081882|141.40237081882|141.40237081882|141.40237081882|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|||||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814||148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|148.27491303814|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819||150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|150.82690425819|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891|153.57747686891
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209||246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|||||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208||244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|244.85347666208|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436||226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|226.62804896436|246.95759847045|246.95759847045|246.95759847045|246.95759847045|246.95759847045|246.95759847045|246.95759847045|246.95759847045|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|116.88164955283|132.91974611962||132.91974611962|132.91974611962|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369||117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.87575540053|117.87575540053|117.87575540053||117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053||117.87575540053|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|||||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727||123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|||||116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086||121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|134.63451955022|134.63451955022|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636||144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|144.60658999636|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826
04635|952678|/equities/nagase-co-ltd|TOPIX500|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|||||105.3560119673|105.3560119673|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634||113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751||113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|113.49197934751|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|121.14210316221|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|95.180794245599|95.180794245599||95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304||97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304||97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|102.68005136809|102.68005136809||102.68005136809|102.68005136809|102.68005136809|102.68005136809|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901||104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|||||104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464|110.57186036464
04637|952895|/equities/nankai-electric-railway|TOPIX500|85.78104472069|85.78104472069||85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396||89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396||89.801455901396|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|||||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197||87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|17.121833635855|17.121833635855||17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855||84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|93.090423186033|93.090423186033|93.090423186033|100.65570605297|100.65570605297|100.65570605297|100.65570605297|94.29724296017|94.29724296017|94.29724296017||94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017||94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017||97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|||||97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783||97.832924864783|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304||102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|102.64443796304|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713||96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|96.210820402713|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791
04639|952566|/equities/net-one-systems|TOPIX500||||||||||||||||||||||||||||||||||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|||||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|105.29771517964|105.29771517964|105.29771517964|105.29771517964|105.29771517964|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314||89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.877645869314|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|215.2932026288|215.2932026288||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149||244.61921882149|244.61921882149|244.61921882149|259.71102657581|259.71102657581|||||259.71102657581|259.71102657581|259.71102657581|259.71102657581|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431||190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|190.97830819431|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575|201.10388900575
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|130.39793976516|130.39793976516||130.39793976516|130.39793976516|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|||||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|204.64883400427|204.64883400427||204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|||||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|244.25414958795|219.62733636171|219.62733636171||219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171||219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|219.62733636171|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|237.00450680031|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|253.19912268739|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|101.24634023532|101.24634023532||101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962||108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|||||108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792||107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792||107.14079053792|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|146.00686175694||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|||||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|122.20507909988|127.62932543068|127.62932543068|127.62932543068|127.62932543068||127.62932543068|127.62932543068|127.62932543068|127.62932543068|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|126.45581546319|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|||||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166||99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|99.735418453166|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304|106.71112467304
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|98.748023260622|98.748023260622||98.748023260622|98.748023260622|98.748023260622|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357||86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357||86.21871901357|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764||89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796||95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|||||95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796||97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|102.84233476999|102.84233476999||102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|88.384412562946|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779|69.92050484779
04647|946266|/equities/nifco-inc|TOPIX500|126.79056188696|126.79056188696||126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659||135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|||||135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659||140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976||138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|138.73529208976|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935||142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|142.81259157935|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419
04648|946227|/equities/nihon-kohden-corp|TOPIX500|51.096852006083|51.096852006083||51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083||51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|||||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354||43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|43.641974704354|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|47.64667798936|51.439852729644|51.439852729644|51.439852729644||51.439852729644|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565||133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|||||133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|71.581394382641|71.581394382641||71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|81.139147259075|81.139147259075|81.139147259075|81.139147259075|81.139147259075|81.139147259075|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156||84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|||||84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339||98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339|98.047350778339
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|||||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431||130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|130.36492962431|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|135.82792892571|140.69309619203|140.69309619203|140.69309619203|140.69309619203|140.69309619203
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|||||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304||95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|95.978587458304|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562||102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|102.61029053562|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|108.82876623849|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|70.887864303515|70.887864303515||70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515||70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086||67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086||67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807||76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|||||76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807||80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319||80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|86.031853597202|86.031853597202|86.031853597202||86.031853597202|86.031853597202|86.031853597202|86.031853597202||86.031853597202|86.031853597202|86.031853597202|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253|89.02210614253||89.02210614253|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|81.851881337376|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|130.70819731316|127.52641330129||127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|||||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952||130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|139.32438474742|139.32438474742||139.32438474742|139.32438474742|139.32438474742|139.32438474742||139.32438474742|139.32438474742|139.32438474742|139.32438474742|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|150.8950144559|143.49634301029|143.49634301029|143.49634301029||143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029||143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|22.864552917896|22.864552917896||22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601||22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601||22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|25.060346052537|25.060346052537|25.060346052537||25.060346052537|25.060346052537|25.060346052537|25.060346052537|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284||25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|||||25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965||26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|44.03357970172|44.03357970172||44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423||46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423||46.661064228423|46.661064228423|45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638||45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638|53.261221070501|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|||||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.279047792348|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067||61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|61.805772113067|63.941415386992|63.941415386992|63.941415386992|63.941415386992
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|||||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937||84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937||84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|84.137828125937|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|59.120530802823|59.120530802823||59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|||||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|56.493048495159|56.493048495159||56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|50.406017787179|50.406017787179||50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179||50.406017787179|50.406017787179|50.406017787179|54.388918272257||54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257||54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257||54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|54.388918272257|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207|52.627985865207
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|82.569259969853|82.569259969853||82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239||83.060980977239|83.060980977239|83.060980977239|83.060980977239|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377||74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377||74.344796979377|74.344796979377|80.143154184635|80.143154184635|80.143154184635|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|||||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588||88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|88.098099378588|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|99.730147874154|99.730147874154||99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|||||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.569684275246|89.569684275246|89.569684275246|89.569684275246|89.569684275246|89.569684275246|89.569684275246|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|||||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.588083627544||76.588083627544|76.588083627544|76.588083627544|76.588083627544|76.588083627544|76.588083627544|76.588083627544|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487||78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|165.1246451091|165.1246451091||165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||163.91313011949|163.91313011949|163.91313011949|163.91313011949|163.91313011949|||||163.91313011949|163.91313011949|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116||172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665||188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665||188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665|188.35368101665
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|||||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|78.314626468896|78.314626468896|78.314626468896|78.314626468896||78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|78.353969752238|73.858219906527||73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527|73.858219906527
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|||||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326||131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|131.05477490326|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475||129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|129.68529815475|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|||||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525||160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|160.51377833525|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563|151.24830704563
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|272.09190706029|272.09190706029||272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|282.02624610027|282.02624610027|282.02624610027|282.02624610027|||||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401||282.55745411401|282.55745411401|300.60582802886|300.60582802886||300.60582802886|300.60582802886|300.60582802886|300.60582802886|300.60582802886|300.60582802886|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542||296.71002539542|296.71002539542|296.71002539542|296.71002539542|296.71002539542|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|358.08595872003|366.80115414246|366.80115414246|366.80115414246|366.80115414246|366.80115414246||366.80115414246|366.80115414246|366.80115414246|366.80115414246|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952
04667|946274|/equities/nipro-corp|TOPIX500|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|||||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604||97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|97.241352645604|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165||95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165|95.262745423165
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||85.487768327352|85.487768327352|85.487768327352|85.487768327352|85.487768327352|||||85.487768327352|85.487768327352|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|||||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353||143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|143.9816704353|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265|151.75773687265
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|||||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409||193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|193.694224409|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.03462347697|100.03462347697||100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742||121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742||121.19385938742|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808||123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808||123.49707992808|123.49707992808|103.11186434673|103.11186434673|103.11186434673|||||103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|135.94417276482|135.94417276482|135.94417276482|135.94417276482||135.94417276482|135.94417276482|135.94417276482|135.94417276482|135.94417276482|135.94417276482|135.94417276482|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579|133.55881237579
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761||73.177958555761|73.177958555761|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|||||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169||79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169|79.687102073169
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|||||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|84.928351226772|84.928351226772||84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|||||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|98.120096144807|98.120096144807|98.120096144807|98.120096144807||98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807||98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|95.367781957514|95.367781957514||95.367781957514|95.367781957514|95.367781957514|95.367781957514||95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514||95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|95.367781957514|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692||94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|94.38990256692|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|97.492101227995|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163|103.04302921163
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|||||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|||||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|24.001859273471|24.001859273471|24.001859273471||24.001859273471|24.001859273471|24.001859273471|24.001859273471|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041||25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.666045675041|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144||25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144
04677|952080|/equities/nof-corp|TOPIX500|188.02692876787|188.02692876787||188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495||186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|196.44004420126|196.44004420126|196.44004420126||196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|||||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663||143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663
04678|946241|/equities/nok-corp|TOPIX500|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|||||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177||94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177|94.475544914177
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|140.34760801241|140.34760801241||140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|152.80254331828|152.80254331828|152.80254331828|152.80254331828|152.80254331828|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|163.59812123824|163.59812123824|163.59812123824|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|||||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775||155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|155.38830471775|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097|163.71139188097
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|23.884565312568|23.884565312568||23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|||||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569||107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638||107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638||107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|107.46874128638|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|114.31628686989|108.447128287|108.447128287
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|||||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|94.939112715061|94.939112715061|94.939112715061|94.939112715061|94.939112715061|94.939112715061|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973||99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973|99.506459191973
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|99.008039726404|99.008039726404|99.008039726404|99.008039726404|99.008039726404||99.008039726404|99.008039726404|99.008039726404|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|||||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|99.851480373003|99.851480373003||99.851480373003|99.851480373003|99.851480373003|99.851480373003||99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003||99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.851480373003|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793||99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|99.083582607793|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|136.15720269369|136.15720269369||136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|||||139.46817722092|139.46817722092|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|127.82573486891|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|128.98620498739|128.98620498739||128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739||128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|||||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744||114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|114.7155768744|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127|124.53923145127
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|92.325422514825|92.325422514825||92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455||93.808535460455|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405||97.242155988405|97.242155988405|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813||101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813||101.08647461813|93.705307542973|93.705307542973|93.705307542973|93.705307542973|||||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531||92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|92.465347236531|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625|94.217798284625
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|251.66435351159|251.66435351159||251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894||263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894||263.92914067894|263.92914067894|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|||||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297||290.65554034297|290.65554034297|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125.83198584044|125.83198584044||125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|132.27510626669|132.27510626669|132.27510626669|132.27510626669|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|||||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|121.12952795516|121.12952795516|121.12952795516|121.12952795516||121.12952795516|121.12952795516|121.12952795516|121.12952795516||121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516|121.12952795516||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111||168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111||168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672||171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|||||171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|182.22614216354|190.91266858412|190.91266858412|190.91266858412|190.91266858412||190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412|190.91266858412
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|117.37663174155|117.37663174155||117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|||||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542||108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|108.48814853542|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872|112.76416569872
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|57.877779575656|57.877779575656||57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|||||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359|38.170516037359
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|127.63007745343|127.63007745343|||||127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343||127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032||118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032|118.36039843032
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|83.967995879147|83.967995879147||83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|||||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335||87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|87.128343054335|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184
04693|951943|/equities/open-house-co-ltd|TOPIX500|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|||||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|48.110191729213|51.144057202463
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|89.156719802062|89.156719802062||89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062||89.156719802062|89.156719802062|89.156719802062|89.156719802062|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417||96.320041271417|96.320041271417|96.320041271417|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|||||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|28.907228340901|28.907228340901||28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792||32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|||||32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|37.04476105471|37.04476105471|37.04476105471|37.04476105471|37.04476105471|37.04476105471||37.04476105471|37.04476105471|37.04476105471|37.04476105471|37.04476105471|37.04476105471|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|39.170132440957|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|106.66137942501|106.66137942501|106.66137942501|106.66137942501|106.66137942501|106.66137942501||106.66137942501|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|||||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047||98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047|98.56687685047
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|64.91393946801|64.91393946801||64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526||70.30339795526|70.30339795526|70.30339795526|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|||||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|75.610978019335|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467||78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467||78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467|78.70814346467
04698|946191|/equities/osg-corp|TOPIX500|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|73.563035532661|73.563035532661|73.563035532661|73.563035532661|||||73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661||73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661||73.563035532661|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656||84.27236806656|84.27236806656|84.27236806656|84.27236806656||84.27236806656|84.27236806656|84.27236806656|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754||88.32470555754|88.32470555754|88.32470555754|88.32470555754|88.32470555754|98.934434290895|98.934434290895|98.934434290895|106.28397087704|106.28397087704|106.28397087704|106.28397087704|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288||107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|107.84119777288|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|69.466850680724|69.466850680724||69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724||69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859||71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|||||71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702||71.241613126702|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|80.810662639537|80.810662639537|80.810662639537||80.810662639537|80.810662639537|80.810662639537|80.810662639537|80.810662639537|80.810662639537|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197||77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|77.373721912197|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|126.36793511853|126.36793511853||126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|||||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324||135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324||135.24548669324|135.24548669324|135.24548669324|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652||146.09288327652|146.09288327652|146.09288327652|146.09288327652||146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075||140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075||140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|140.22179665075|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673
04701|951826|/equities/outsourcing-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229
04702|952776|/equities/paltac-corp|TOPIX500|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|||||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809||76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809|76.436801445809
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|64.739425244358|64.739425244358||64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968||68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|||||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361||75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|75.718140125361|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707|79.075694096707
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|185.63785796097|185.63785796097||175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372||175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|||||135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124||135.37615120124|147.35460722235|147.35460722235|147.35460722235|147.35460722235|147.35460722235|147.35460722235|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954||129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|129.41654363954|137.81352150483|137.81352150483|137.81352150483|137.81352150483||137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483|137.81352150483
04705|946160|/equities/park24-co-ltd|TOPIX500|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|65.399851370908|65.399851370908|65.399851370908|65.399851370908|||||65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|164.18692357628|164.18692357628|164.18692357628|164.18692357628|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714||169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|||||169.46928106714|169.46928106714|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445||181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352||181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|55.295014372897|55.295014372897||55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301||65.658561761301|65.658561761301|65.658561761301|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425||81.682563408279|81.682563408279|81.682563408279|81.682563408279|81.682563408279|81.682563408279|74.38942425438|74.38942425438||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|||||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274||71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|71.898094650274|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|81.52913088128|67.856122248256|67.856122248256
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|||||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|11.947207409434|11.947207409434|11.947207409434|11.947207409434||11.947207409434|11.947207409434|11.947207409434|11.947207409434||11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434||11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.947207409434|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092||11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.277972520092|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744|11.549737851744
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|117.0986233725|117.0986233725||117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|||||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291|99.264126255291||101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|101.06613545037|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544
04710|952627|/equities/pilot-corp|TOPIX500|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|||||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607||101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317||106.16209480317|106.16209480317|108.31982573174|108.31982573174|108.31982573174|||||108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953
04712|961975|/equities/rakus-co-ltd|TOPIX500|439.20942072908|439.20942072908||439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908||439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|||||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465||397.55054846465|397.55054846465|397.55054846465|397.55054846465||397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465||397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543|427.61624677543||427.61624677543|427.61624677543|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|425.81928937427|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|107.98104572091|107.98104572091||107.98104572091|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383||95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383||95.898760842383|95.898760842383|95.898760842383|95.898760842383|96.481509157695|96.481509157695|96.481509157695|96.481509157695||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|||||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201||99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|279.87269282597|279.87269282597||279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|||||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|237.74311918778|237.74311918778|237.74311918778||237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835
04715|952874|/equities/relo-holdings-inc|TOPIX500|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608||84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|87.430879563356|87.430879563356||87.430879563356|87.430879563356|87.430879563356|87.430879563356|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|90.379994099262|90.379994099262|90.379994099262||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|||||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009||66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|131.28984247607|131.28984247607||131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607||131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|118.33990650701|118.33990650701|118.33990650701||118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701||118.33990650701|118.33990650701|118.33990650701|137.58534449496|137.58534449496|137.58534449496|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498||148.0972901498|148.0972901498|148.0972901498|148.0972901498|162.00723100378|||||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|141.37990313621|141.37990313621||141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621|141.37990313621
04717|946126|/equities/rengo-co-ltd|TOPIX500|135.02521625455|135.02521625455||135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|||||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772||127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599||141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|146.06743043965||146.06743043965|146.06743043965|146.06743043965|146.06743043965|150.99593785111|150.99593785111|150.99593785111|150.99593785111||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|||||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|162.41079134223|162.41079134223|162.41079134223|162.41079134223|162.41079134223|162.41079134223|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567||171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|171.42970829567|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232
04719|952126|/equities/resorttrust-inc|TOPIX500|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705||110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861||118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|||||118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798||126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229||114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|114.34576442229|117.87250991907
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|||||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|190.56197247657|190.56197247657|190.56197247657||190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|190.56197247657|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453||198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|198.6510429453|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|202.74652270392|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942|214.04601165942
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|93.15515948684|93.15515948684||93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708||94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|99.302856325861||99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|||||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279||112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|112.70796628279|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||147.08020965288|147.08020965288|147.08020965288|147.08020965288|147.08020965288|||||147.08020965288|147.08020965288|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198||130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||140.94569939864|140.94569939864|140.94569939864|140.94569939864|140.94569939864|||||140.94569939864|140.94569939864|140.94569939864|140.94569939864|140.94569939864|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601||123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579||111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579|111.9002379579
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|||||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636
04725|946204|/equities/sankyo-co-ltd|TOPIX500|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|||||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|184.98551259323|184.98551259323|184.98551259323|184.98551259323|184.98551259323||184.98551259323|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|148.32688804608|136.93271669028|136.93271669028|136.93271669028|136.93271669028||136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028
04726|946317|/equities/sankyu-inc|TOPIX500|114.21732356236|114.21732356236||114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|||||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602||86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602||86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|86.663209090602|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124|87.049709802124
04727|946276|/equities/sanrio-co-ltd|TOPIX500|135.65928173183|135.65928173183||135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876||146.99398815876|146.99398815876|146.99398815876|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483||155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483||155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483||155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|||||155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|157.39361907251|157.39361907251|157.39361907251|157.39361907251|157.39361907251|157.39361907251|157.39361907251|157.39361907251|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299||139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299|139.34928071299
04728|1131558|/equities/sansan-inc|TOPIX500|130.28011648636|130.28011648636||130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636||130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|||||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|152.51695124336||152.51695124336|152.51695124336|152.51695124336|152.51695124336||152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336||152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|152.51695124336|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677||124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|||||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213||77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213||77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|78.805305386481|78.805305386481|78.805305386481|78.805305386481||78.805305386481|78.805305386481|78.805305386481|78.805305386481||78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481||78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|78.805305386481|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662||76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|76.02946945662|75.855002949835|75.855002949835|75.855002949835|75.855002949835|75.855002949835
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|112.19405166335|112.19405166335|112.19405166335|112.19405166335|112.19405166335|112.19405166335||112.19405166335|112.19405166335|100.89574602362|100.89574602362|100.89574602362|||||100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362||100.89574602362|100.89574602362|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|133.04570246689|133.04570246689|133.04570246689|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904||144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904|144.62904247904
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657||255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657||255.37673550657|255.37673550657|255.37673550657|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|||||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223||213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|231.74853808931||231.74853808931|231.74853808931|231.74853808931|231.74853808931|231.74853808931|231.74853808931|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143||214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|94.032391792482|94.032391792482||94.032391792482|94.032391792482|94.032391792482|94.032391792482|94.032391792482|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263||101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|109.53333318438|109.53333318438|109.53333318438|114.63097253292|114.63097253292|114.63097253292||114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.60346770067|114.60346770067||114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|120.55020953714|120.55020953714||120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|||||120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|131.7359052521|131.7359052521|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012||122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|122.7529359012|130.17002386078|130.17002386078|130.17002386078|130.17002386078|130.17002386078|130.17002386078|130.17002386078
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|71.093036486588|71.093036486588||71.093036486588|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688||64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|||||54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108||59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108|59.603619874108
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|46.878386073844|46.878386073844||46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043||50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|||||50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|56.20001183686|56.20001183686||56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547||54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547|54.12583109547
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|||||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016||50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016||50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016
04736|946207|/equities/sega-sammy-holdings|TOPIX500|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607||154.72568052587|154.72568052587|154.72568052587|154.72568052587|154.72568052587|||||154.72568052587|154.72568052587|154.72568052587|154.72568052587|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634||161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302
04737|952890|/equities/seibu-holdings-inc|TOPIX500|184.2179608926|184.2179608926||184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538||184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|201.43682408549|201.43682408549|201.43682408549|201.43682408549|201.43682408549|201.43682408549||201.43682408549|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004||223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004||223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|||||223.23332604004|223.23332604004|223.23332604004|223.23332604004|239.82179994203|239.82179994203|239.82179994203|239.82179994203|239.82179994203|239.82179994203|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838|240.38790280838||240.38790280838|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|256.69030401646|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|74.542479528329|74.542479528329|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763||76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|||||79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411||88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|89.865429490077|89.865429490077||89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854||90.733751491854|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338||91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|94.78017250773||94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773||94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|||||94.78017250773|94.78017250773|94.78017250773|94.78017250773|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858||105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.99715380858|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|68.574736600819|68.574736600819||68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|61.362313199658|61.362313199658|61.362313199658|||||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|60.799913995202|60.799913995202|60.799913995202||60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|60.799913995202|62.360165331804|62.360165331804|62.360165331804|62.360165331804|62.360165331804|62.360165331804|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|91.442368539822|91.442368539822|91.442368539822|91.442368539822|||||91.442368539822|91.442368539822|91.442368539822|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921||89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921||89.816686513921|89.816686513921|89.816686513921|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604||81.784619074604|81.784619074604|81.784619074604|81.784619074604||81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604||81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009|84.286234515009||84.286234515009|84.286234515009|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|89.485332322974|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.33852722914|110.33852722914||110.33852722914|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|||||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185
04743|952815|/equities/seven-bank-ltd|TOPIX500|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|||||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222||91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|91.214150410222|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|215.97858552449|215.97858552449||215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797||212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|||||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|||||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683||63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341||64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|69.8311383028|69.8311383028|69.8311383028||69.8311383028|69.8311383028|69.8311383028|69.8311383028||69.8311383028|69.8311383028|69.8311383028|69.8311383028|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705||68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705||68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|68.332604290705|82.00929430134|82.00929430134|82.00929430134|82.00929430134|82.00929430134
04746|1011980|/equities/shift-inc|TOPIX500|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|||||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053||103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|||||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291||98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291||101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551||101.00462035551|101.00462035551|101.00462035551|101.00462035551||101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203||93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203||93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525||115.78574997525|119.61461376176|119.61461376176|119.61461376176|119.61461376176|||||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|128.72582785752|128.72582785752||128.72582785752|128.72582785752|128.72582785752|128.72582785752||128.72582785752|128.72582785752|128.72582785752|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726||124.69083251726|124.69083251726|124.69083251726|124.69083251726|124.69083251726|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966||135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|135.24831606966|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|132.04103922684|133.16360844604|133.16360844604|133.16360844604|133.16360844604|133.16360844604
04749|946277|/equities/shimamura-co-ltd|TOPIX500|117.34248587255|117.34248587255||117.34248587255|117.34248587255|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545||121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|127.43469018272|127.43469018272||127.43469018272|127.43469018272|127.43469018272|127.43469018272|127.43469018272|127.43469018272|137.14452236625|137.14452236625||137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625||137.14452236625|137.14452236625|132.61184935528|132.61184935528|132.61184935528|||||132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528||132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|||||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396|55.182859101396||55.182859101396|55.182859101396|55.182859101396|60.923699285024|60.923699285024|67.658418236261|67.658418236261|67.658418236261|67.658418236261|67.658418236261|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|76.700215611712||76.700215611712|76.700215611712|76.700215611712|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|||||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415||64.782332113415|64.782332113415|64.782332113415|64.782332113415|64.782332113415|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271||76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271|76.37444544271
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|147.77477443465|147.77477443465||147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|||||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562||113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|113.8377395562|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938|111.41665562938
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|272.66150295355|272.66150295355||272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|228.03313759486|228.03313759486|228.03313759486|246.87193495097|246.87193495097|245.81982609528||245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528||245.81982609528|245.81982609528|245.81982609528|245.81982609528|249.41894141997|249.41894141997|249.41894141997|249.41894141997||249.41894141997|249.41894141997|249.41894141997|249.41894141997|249.41894141997|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783||229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|||||229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432||226.50104637432|226.50104637432|226.50104637432|226.50104637432|226.50104637432|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655||232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|232.6953978655|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824|238.20508139824
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|45.69999239577|45.69999239577||45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|49.532843853125|49.532843853125|49.532843853125|49.532843853125|49.532843853125|49.532843853125|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099||52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|||||52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285||56.699587293285|56.699587293285|56.699587293285|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158|60.313666650158||60.313666650158|60.313666650158|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057|56.814999011057
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|96.306371161215|96.306371161215||96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005||106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|||||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|111.82327876449|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|77.366903154054|77.366903154054||77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876||79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876||79.191474731876|79.191474731876|79.191474731876|79.191474731876|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|||||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|||||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413||121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|121.97726283413|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578|124.06023416578
04759|949826|/equities/sho-bond-holdings|TOPIX500|125.02187361965|125.02187361965||125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|||||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036
04760|952951|/equities/shochiku-co-ltd|TOPIX500|63.86135313944|63.86135313944||63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184||68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498||73.173720611498|73.173720611498|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|||||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914||68.471934100914|68.471934100914|68.471934100914|68.471934100914||68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914||68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462||73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|||||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|80.578190050111|80.578190050111|80.578190050111|80.578190050111|80.578190050111|80.578190050111||80.578190050111|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338||77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338||77.144488851338|86.941980650886|86.941980650886|86.941980650886||86.941980650886|86.941980650886|86.941980650886|86.941980650886|86.941980650886|86.941980650886|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659||90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|90.524958508659|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892||94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892|94.310585406892
04762|951927|/equities/skylark-co-ltd|TOPIX500|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.574314348415|||||81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|76.995081528628|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629|74.74742641629
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|64.735921006646|64.735921006646||64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866||71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|||||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|69.937787860769|69.937787860769||69.937787860769|69.937787860769|69.937787860769|69.937787860769|69.937787860769|69.937787860769|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615
04764|951783|/equities/sms-co-ltd|TOPIX500|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|84.326836384111|84.326836384111|84.326836384111|84.326836384111|84.326836384111|84.326836384111|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|||||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005||89.290479005005|89.290479005005|89.290479005005|89.290479005005|89.290479005005|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|96.970546269553|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|||||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.716915561605||93.716915561605|93.716915561605|93.716915561605|93.716915561605||93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605||93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.716915561605|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013||93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|93.669144298013|97.329714874441|97.329714874441|97.329714874441|97.329714874441|97.329714874441|97.329714874441|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143|97.73433502143
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848||152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|||||152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|158.72351978181|158.72351978181|158.72351978181|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|125.55745165785|125.55745165785||125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785|125.55745165785
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919||80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|||||80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|131.61006264554|131.61006264554||131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|||||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|149.8153572223|136.26391124862|136.26391124862|136.26391124862||136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862||136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|136.26391124862|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569|140.34370268569
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.95079783029|103.95079783029||103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|86.724724136692|86.724724136692|||||86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117||91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|91.363122130117|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352||92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|92.357815806352|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303|102.14199777303
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.72250266986|120.72250266986||120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722||127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|||||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|114.537372012||114.537372012|114.537372012|114.537372012|114.537372012||114.537372012|114.537372012|114.537372012|114.537372012|114.537372012|114.537372012|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277||114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|114.17315963277|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148||108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|108.28874901148|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585|107.12430778585
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|66.078666453667|66.078666453667||66.078666453667|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|||||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727||68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408||65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408|65.886764825408
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|||||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197||148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197|148.46031042197
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|||||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|||||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|65.216577913053|65.216577913053|65.216577913053||65.216577913053|65.216577913053|65.216577913053|65.216577913053||65.216577913053|65.216577913053|65.216577913053|65.216577913053|65.216577913053|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|70.61510249911|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453||60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453||60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453|60.360979330453
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|||||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469||120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|130.3013785586|130.3013785586||130.3013785586|130.3013785586|130.3013785586|130.3013785586||130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|130.3013785586|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425||126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|126.97464291425|132.2115420967|132.2115420967||132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|132.2115420967|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161|138.09003488161
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226||69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029||79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029||79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|||||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188||102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|102.05961962188|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235|113.6141819235
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|72.95080026985|72.95080026985|72.95080026985|72.95080026985|72.95080026985|72.95080026985||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983||74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|||||74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228||77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228||77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|86.742751811233||86.742751811233|86.742751811233|86.742751811233|86.742751811233||86.742751811233|86.742751811233|86.742751811233|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779|95.259943345779||86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846||86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|||||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|80.129891978299|80.129891978299|80.129891978299||80.129891978299|80.129891978299|80.129891978299|80.129891978299||80.129891978299|80.129891978299|80.129891978299|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058|84.855494465058||84.855494465058|84.855494465058|84.855494465058|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186||103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|103.21420513186|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354|104.14421295354
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||118.07195905909|118.07195905909|118.07195905909|118.07195905909|118.07195905909|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456||126.28287135456|126.28287135456|130.94585318654|130.94585318654|130.94585318654|||||130.94585318654|130.94585318654|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674||142.18099544674|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|44.013032051237|44.013032051237||59.092172674253|59.092172674253|59.092172674253|59.092172674253|59.092172674253|59.092172674253|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|||||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223||70.589869965223|70.589869965223|70.589869965223|70.589869965223||70.589869965223|70.589869965223|70.589869965223|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438||61.328100263438|61.328100263438|61.328100263438|61.328100263438|61.328100263438|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309||50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|65.591907847748|65.591907847748||65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|78.616789221442|78.616789221442|78.616789221442|78.616789221442|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153||80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|||||80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|69.275657835421|63.477612692122||63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122||63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|63.477612692122|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956|61.705432665956
04782|949876|/equities/sumitomo-forestry|TOPIX500|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|||||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255|162.57794273255||162.57794273255|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865|168.50423673865
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|90.831201116158|90.831201116158||90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|||||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|102.63082021635||102.63082021635|102.63082021635|102.63082021635|102.63082021635|102.63082021635|102.63082021635|102.63082021635|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613|99.712242867613
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.993003012646|94.993003012646||94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|98.001653783809|98.001653783809|98.001653783809|98.001653783809|98.001653783809|98.001653783809||98.001653783809|98.001653783809|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104||98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|105.45864200579|105.45864200579||105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|||||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|86.94334155736|86.94334155736|86.94334155736|86.94334155736||86.94334155736|86.94334155736|86.94334155736|86.94334155736|86.94334155736|86.94334155736|86.94334155736|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|91.749162699563|100.28217278154|100.28217278154|100.28217278154|100.28217278154|100.28217278154|100.28217278154|100.28217278154|100.28217278154|112.68039684657|112.68039684657|112.68039684657
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|84.715991616423|84.715991616423||84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543||88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543||88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543||88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995|93.969789742995||90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|||||90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|90.798208326162|92.699474549165||92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165||92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165|92.699474549165||92.699474549165|92.699474549165|92.699474549165|92.699474549165||92.699474549165|92.699474549165|92.699474549165|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.948283425969|95.585060197219|95.585060197219|95.585060197219||95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|95.585060197219|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|157.47103116339|157.47103116339||157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|159.64863859381|159.64863859381|159.64863859381|159.64863859381|159.64863859381|159.64863859381||159.64863859381|159.64863859381|159.64863859381|159.64863859381|164.60319475596|164.60319475596|164.60319475596|164.60319475596|164.60319475596|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|||||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102||151.7877273102|151.7877273102|151.7877273102|151.7877273102||151.7877273102|151.7877273102|151.7877273102|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199||167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|167.2297196199|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416||146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416|146.34868871416
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|||||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|94.056648083619|94.056648083619||94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304||93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304||93.530073768304|93.530073768304|93.530073768304|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548||90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548||90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|||||90.487871527548|90.487871527548|90.487871527548|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|103.89723787238|103.89723787238|103.89723787238|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304||107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304||107.87121337304|107.87121337304|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|113.64342963476|113.64342963476||113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104||113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104||113.21321940104|113.21321940104|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|||||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044||114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935
04790|946345|/equities/sundrug-co-ltd|TOPIX500|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|||||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089||80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089||80.972120013089|80.972120013089|80.972120013089|80.972120013089|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925|74.58211344925
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|||||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713
04792|946344|/equities/suzuken-co-ltd|TOPIX500|88.224497519891|88.224497519891||88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448||89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448||89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|92.225306324303||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|||||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|100.56517640344|100.56517640344|100.56517640344|100.56517640344|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371||103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479||102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|102.35928744479|110.90327581345|110.90327581345|110.90327581345|110.90327581345|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|240.68379072481|240.68379072481||240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|232.03141544209|232.03141544209|232.03141544209|232.03141544209|||||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123||253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123|253.48374476123||253.48374476123|253.48374476123|281.33288727232|281.33288727232|281.33288727232|281.33288727232|281.33288727232|281.33288727232|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|35.921005627127|35.921005627127||35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435||38.006015645435|38.006015645435|38.006015645435|38.006015645435|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229||37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229||37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665||39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|||||39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114|35.081981846114
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|||||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|137.86154159457|137.86154159457|137.86154159457|137.86154159457|137.86154159457|137.86154159457|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338||145.22594949338|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464||152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464||152.49220296464|171.37613981035|171.37613981035|171.37613981035||171.37613981035|171.37613981035|171.37613981035|171.37613981035|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628||188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628||188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|188.91084438628|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283|215.61965049283
04796|952364|/equities/tadano-ltd|TOPIX500|46.752614909524|46.752614909524||46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524||46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186||50.845693213186|50.845693213186|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|||||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|147.95960367733|147.95960367733||147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504||152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834||144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834||144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|148.41753346497|148.41753346497|148.41753346497||148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|||||148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|116.95364777292|116.95364777292|116.95364777292||116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292||116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|116.95364777292|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923||107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923|107.93961086923
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571||105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571||105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|112.89226460985||112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985||112.89226460985|112.89226460985|112.89226460985|114.65799777559|114.65799777559|||||114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559||114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671||122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|122.0119356671|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|134.98687399555|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168|132.67827206168
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|199.15084323723|199.15084323723||199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|||||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173||202.12365036385|202.12365036385|202.12365036385|202.12365036385|202.12365036385|202.12365036385|202.12365036385|202.12365036385|215.21519039562|215.21519039562|215.21519039562|215.21519039562|215.21519039562|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082||216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|70.675302473405|70.675302473405||70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935||79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|75.623595837908|75.623595837908|75.623595837908|75.623595837908||75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908||75.623595837908|106.42816347375|106.42816347375|106.42816347375|106.42816347375|106.42816347375|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|||||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|||||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086||96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958||87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|||||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|115.54130942043|115.54130942043|115.54130942043||115.54130942043|115.54130942043|115.54130942043|115.54130942043||115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043||115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|115.54130942043|111.04616083003|111.04616083003||111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|111.04616083003|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|133.06909626127|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281|122.75407162281
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|72.054389702517|72.054389702517||72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886||73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|||||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717||82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|82.341808866717|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|184.12567693304|184.12567693304||184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|182.79144256457|182.79144256457|||||182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123||176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123|176.16293587123
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|||||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.51654616181|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958
04807|952290|/equities/technopro-holdings|TOPIX500|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||78.296609740582|78.296609740582|78.296609740582|78.296609740582|78.296609740582|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839||75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|||||75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|80.281727407999|80.281727407999||80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|||||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805||89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|89.344687100805|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|95.244107094221|98.917918590679|98.917918590679|98.917918590679|98.917918590679|98.917918590679|98.917918590679
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.13216625245|120.13216625245||120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|129.85716969058|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|||||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659|141.87914055659||141.87914055659|141.87914055659|141.87914055659|141.87914055659|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801|157.76093375801
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|76.023068555964|76.023068555964||76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|||||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628|92.122567711628
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|81.87437277278|81.87437277278|81.87437277278|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|||||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788||96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788||96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|96.618442703788|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|105.37741329704|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978||82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|89.456837162591|89.456837162591||89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591||89.456837162591|89.456837162591|89.456837162591|89.456837162591|93.558439134236|93.558439134236|93.558439134236|93.558439134236|93.558439134236|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908||95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|||||95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|89.19540828374|89.19540828374|89.19540828374||89.19540828374|89.19540828374|89.19540828374|89.19540828374|89.19540828374|89.19540828374|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|225.76028023715|225.76028023715||225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|||||225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|208.22616156776|208.22616156776|208.22616156776||208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|208.22616156776|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|81.23138531955|81.23138531955|81.23138531955|81.23138531955|81.23138531955|81.23138531955|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196||87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|||||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|107.42235340597|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712||101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|101.19863721712|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883||106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883|106.51815381883
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|126.42611719219|126.42611719219||129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|||||124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|146.6231527173|146.6231527173|146.6231527173|146.6231527173||146.6231527173|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131||138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131|138.72677003131
04816|946130|/equities/toagosei-co-ltd|TOPIX500|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|||||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|70.835447561966|70.835447561966|70.835447561966|70.835447561966|70.835447561966|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483||73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|73.620511512483|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|92.46477695283|92.46477695283||92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|97.945825338788|97.945825338788|97.945825338788|97.945825338788|97.945825338788|97.945825338788||97.945825338788|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|||||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289||107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225
04818|946084|/equities/toda-corp|TOPIX500|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675||84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675||84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778||87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|||||87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656||94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656|94.411467065656
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|118.67381914037|118.67381914037||118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037||118.67381914037|127.50343179196|127.50343179196|127.50343179196|127.50343179196|127.50343179196|127.50343179196|127.50343179196|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|||||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|125.39454843983|125.39454843983||125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131||120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131|120.0248326131
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.47682321088|113.47682321088||113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|||||116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256
04821|952722|/equities/toho-holdings|TOPIX500|105.0588926529|105.0588926529||105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|||||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335||124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|118.48347559425|118.48347559425|118.48347559425|118.48347559425||118.48347559425|118.48347559425|118.48347559425|118.48347559425||118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425||118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|118.48347559425|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548||113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|113.25018456548|126.36567831812|126.36567831812|126.36567831812|126.36567831812|126.36567831812|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|||||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|58.299344180705|58.299344180705|58.299344180705|58.299344180705||58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705||58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705|58.299344180705
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|31.267114767217||31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|||||31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|33.854395139423|33.854395139423||33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423||33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365||33.958648189365|33.958648189365|33.958648189365|33.958648189365||33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365||33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942||34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|145.98378752221|145.98378752221||145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|||||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135||138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|138.62420289135|128.92756102654|128.92756102654|128.92756102654|128.92756102654||128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|128.92756102654|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|||||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939||105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|105.07663606939|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|||||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|||||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|254.48551982541|254.48551982541||254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|199.0609730884|199.0609730884||199.0609730884|199.0609730884|199.0609730884|199.0609730884||199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884||199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884|199.0609730884||199.0609730884|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495|203.79304765495
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|80.741118331717|80.741118331717||80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141||76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|||||76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|62.415395588046|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406||114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406||120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721||125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|||||125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|133.87408291065|133.87408291065|133.87408291065|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289||150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934||170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|170.56270029934|181.6738744614|181.6738744614||181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|||||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|129.14099587292||129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292||129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|128.55734552424|128.55734552424|128.55734552424||128.55734552424|128.55734552424|128.55734552424|128.55734552424||128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424||128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|128.55734552424|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752||132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|132.42958663752|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.047327501162|86.047327501162||86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109||90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|94.53267555923|94.53267555923|94.53267555923|94.53267555923||94.53267555923|94.53267555923|94.53267555923|94.53267555923|94.53267555923|97.016292651098|97.016292651098|97.016292651098||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|||||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314||94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314|94.361988577314
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|97.884906240032|97.884906240032||97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|||||93.183784321036|93.183784321036|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811||92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|103.82194396732|102.93464730753|102.93464730753|102.93464730753||102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|102.93464730753|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264||111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|111.16772934264|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|115.87455371453|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006|110.41350191006
04833|952609|/equities/topcon-corp|TOPIX500|447.87940592853|447.87940592853||447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|||||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704||309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|309.27538411704|317.26409400407
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|252.76228820499|252.76228820499||252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814||227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|219.89830880413|219.89830880413|219.89830880413||219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413||219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841||225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|||||225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|188.42254867078|188.42254867078|188.42254867078||188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|||||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912||77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.087115434912|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832|77.662595265832
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|85.998383638857|85.998383638857||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|||||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033||95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033|95.410492778033
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|111.13277827955|111.13277827955||108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|||||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|113.22463241677|113.22463241677|113.22463241677|113.22463241677|113.22463241677||113.22463241677|113.22463241677|113.22463241677|113.22463241677|113.22463241677|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031||107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031|107.29650075031
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|82.46372794336|82.46372794336||82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|||||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446|81.43094102446
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|202.68046781656|202.68046781656||202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|217.1072441932|217.1072441932|217.1072441932|217.1072441932|217.1072441932|217.1072441932||217.1072441932|217.1072441932|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897||201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897||201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|183.03015423808||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|||||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525||250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|250.31033126525|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654|245.38544537654
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|||||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|147.30140147451|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|||||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|75.381121756967|75.381121756967|75.381121756967||75.381121756967|75.381121756967|75.381121756967|75.381121756967||75.381121756967|75.381121756967|75.381121756967|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172||78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172||78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|78.69250225172|85.940744656007
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|93.060620056002|93.060620056002||93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|||||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168||101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|101.19143375168|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|109.18070573417|109.18070573417||109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|||||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243||115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|65.300457661089|65.300457661089||65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|68.659269105742|68.659269105742|68.659269105742|68.659269105742|68.659269105742|68.659269105742||68.659269105742|68.659269105742|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228||76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228||76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|75.423515974444|75.423515974444|75.423515974444||75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|||||75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|87.469070947753|87.469070947753|87.469070947753|87.469070947753||87.469070947753|87.469070947753|87.469070947753|87.469070947753|87.469070947753|87.469070947753|87.469070947753|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|89.108670484671|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|69.425008889828|69.425008889828||69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|70.331047654738|70.331047654738|70.331047654738|70.331047654738|||||70.331047654738|70.331047654738|70.331047654738|70.331047654738|70.331047654738|70.331047654738|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|86.140783774988|86.140783774988||86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|86.140783774988|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931|79.06451011931
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806||33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|33.09592178113|33.09592178113|33.09592178113|||||33.09592178113|33.09592178113|33.09592178113|33.09592178113|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|38.404894460552|38.404894460552||38.404894460552|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761||41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|43.834303602235|43.834303602235||43.834303602235|43.834303602235|43.834303602235|43.834303602235||43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|43.834303602235|39.421110303732|39.421110303732|39.421110303732||39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732||39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|39.421110303732|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487|38.236171353487
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|149.97652555772|149.97652555772||149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772||149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912||127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912||127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|||||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475||121.6152706475|121.6152706475|121.6152706475|121.6152706475||121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475||121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383||125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|67.0073232073|67.0073232073||67.0073232073|67.0073232073|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|65.015495648552|65.015495648552|65.015495648552|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|||||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823
04850|946150|/equities/tsumura---co|TOPIX500|105.61866393766|105.61866393766||105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282||119.82377212282|119.82377212282|119.82377212282|119.82377212282|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|||||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|93.624882658722|93.624882658722||93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.624882658722|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|||||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494||99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|67.064921109778|67.064921109778|67.064921109778|||||67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614||70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|70.160614889614|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609|69.592047858609
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518||73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|||||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169||70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169||70.490173398169|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364||72.066262560364|76.579066977339|76.579066977339|76.579066977339||76.579066977339|76.579066977339|76.579066977339|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184||76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184||76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|76.931412848184|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421
04854|946219|/equities/ulvac-inc|TOPIX500|130.68856712623|130.68856712623||130.68856712623|130.68856712623|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|||||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803|107.14155376803
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|||||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046||23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046
04856|946231|/equities/ushio-inc|TOPIX500|124.8718363548|110.27281798214||110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214||110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|114.07375551593|114.07375551593||114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593||114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593||114.07375551593|114.07375551593|116.2499546673|116.2499546673|116.2499546673|||||116.2499546673|116.2499546673|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|117.63822238202|117.63822238202||117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202||117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|117.63822238202|120.3755626773
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|78.709341108691|78.709341108691||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|||||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959||84.347314150959|84.347314150959|84.347314150959|84.347314150959||84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959||84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371||87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|87.133854828371|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624|92.083334032624
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|||||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|73.588248142029|73.588248142029||73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|73.588248142029|74.809133195784
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|74.285250633201|74.285250633201||74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|||||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391||70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391||70.874195097391|70.874195097391|70.874195097391|70.874195097391|75.696840826444|75.696840826444|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178||83.692856319178|83.692856319178|83.692856319178|83.692856319178||83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178||83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657||86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.93152289882|117.93152289882||117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754||116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754||116.84370797754|116.84370797754|125.43607941765|125.43607941765|125.43607941765|125.43607941765|125.43607941765|125.43607941765||125.43607941765|125.43607941765|125.43607941765|125.43607941765|128.16470600858|128.16470600858|128.16470600858|128.16470600858|128.16470600858|128.16470600858|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697||132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|||||132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234||132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146|140.44000800146
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|38.391838173198|38.391838173198||38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|||||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|43.139208426874|43.139208426874|43.139208426874|43.139208426874
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|96.832838307763|96.832838307763||96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794||100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|||||100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448||102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448|102.39168733448
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|123.98307077636|123.98307077636||123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707||124.89480283707|124.89480283707|124.89480283707|124.89480283707|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|||||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669||144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669||144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|144.2604500669|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276|132.98345323276
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|102.14865194581|102.14865194581|102.14865194581|102.14865194581||102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|109.30016151365||109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|||||109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178||108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.52492268178|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|||||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|93.096667787163|93.096667787163||93.096667787163|93.096667787163|93.096667787163|93.096667787163||93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163||93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|93.096667787163|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979||91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979|91.69917239979
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|99.671901729324|99.671901729324||99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|||||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|53.230050919832|53.230050919832||53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|55.240243376296|55.240243376296|55.240243376296|55.240243376296|55.240243376296|55.240243376296||55.240243376296|59.28591415847|59.28591415847|59.28591415847|59.28591415847|59.28591415847|59.28591415847|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739||58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739||58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478||59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|||||59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478||59.619940209478|59.619940209478|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055||56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|56.647103051055|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497|58.911054890497
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|148.12275704906|148.12275704906||148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355||147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355||144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352||144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352||153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|||||153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378
04869|952774|/equities/yaoko-co-ltd|TOPIX500|132.22482760641|132.22482760641||132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|140.79651972742|140.79651972742|140.79651972742|140.79651972742|140.79651972742|140.79651972742|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182||145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182||145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|||||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652||145.15313352652|145.15313352652|145.15313352652|145.15313352652||145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652||145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871||141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|182.99361597119|182.99361597119||182.99361597119|182.99361597119|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118||144.1262592118|144.1262592118|144.1262592118|144.1262592118|146.53380970526|||||146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|160.63252656157|160.63252656157|160.63252656157|160.63252656157|160.63252656157|160.63252656157|159.05942881063||159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063||159.05942881063|159.05942881063|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|137.07821093901|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051||125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|||||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446||121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344||132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|133.68118290513|133.68118290513|133.68118290513||133.68118290513|133.68118290513|133.68118290513|133.68118290513||133.68118290513|133.68118290513|133.68118290513|133.68118290513|133.68118290513|133.68118290513|133.68118290513|133.68118290513|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114||124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|124.68980133114|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928||128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|128.81843207928|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782||80.784704594782|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808||87.634193129808|87.634193129808|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|||||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229|102.86873051229
04873|953009|/equities/yoshinoya-holdings|TOPIX500|71.172046262515|71.172046262515||71.172046262515|71.172046262515|71.172046262515|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|||||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|260.18669534161|260.18669534161||260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709||260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|||||260.57516830709|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814||280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|280.56482150814|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369
04875|952499|/equities/zenkoku-hosho|TOPIX500|46.61187862424|46.61187862424||46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|||||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577||90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.076096342577|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352||90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|90.484179994352|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|147.03993123412|147.03993123412||147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.99887583841||149.99887583841|149.99887583841|149.99887583841|149.99887583841|149.99887583841|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|||||139.30964665089|139.30964665089|139.30964665089|139.30964665089|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837||123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492||105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492|105.97890079492
04877|946140|/equities/zeon-corp|TOPIX500|123.51085006292|123.51085006292||123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|118.72715266429|118.72715266429|118.72715266429|118.72715266429|||||118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429||118.72715266429|118.72715266429|118.72715266429|118.72715266429|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|||||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|229.16463480628|229.16463480628|229.16463480628|229.16463480628||229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628||229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|229.16463480628|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588
04879|44176|/equities/chiyoda-corp.|NIKKEI225|43.839348505378|43.839348505378||43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359||47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359||47.786514612359|47.786514612359|47.289969928114|47.289969928114|47.289969928114|47.289969928114|47.289969928114|47.289969928114||47.289969928114|47.289969928114|47.289969928114|47.289969928114|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351||51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|||||51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672||55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672||58.358502276672|58.358502276672|58.358502276672|58.358502276672|58.358502276672|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029||77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|88.519388004348|88.519388004348||88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042||91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757||94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757||94.834073878757|94.834073878757|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|||||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|102.48308359298|102.48308359298|102.48308359298|102.48308359298||102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|102.48308359298|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686|107.67631212686
04881|44131|/equities/fujikura-ltd.|NIKKEI225|376.7261542175|376.7261542175||376.7261542175|376.7261542175|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963||331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963||331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963||331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|||||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959||156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959|156.78678515959
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|337.30254784042|337.30254784042||337.30254784042|337.30254784042|337.30254784042|337.30254784042|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923||324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|||||324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361||352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|352.03512625361|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767|323.25270536767
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|144.7872481782|144.7872481782|144.7872481782|144.7872481782|144.7872481782|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334||146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|||||146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137||143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137|143.47864702137
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652||274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652||274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|||||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|354.38947555485|354.38947555485|354.38947555485|354.38947555485|354.38947555485|354.38947555485||294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|78.110302321539|78.110302321539||78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255||81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|||||81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117||81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|84.804872826696|84.804872826696|84.804872826696|||||84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405||90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405||90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667||97.671320969667|97.671320969667|97.671320969667|97.671320969667||97.671320969667|97.671320969667|97.671320969667|97.671320969667|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867|95.648358193867||88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813||88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813|88.556734865813
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|69.194249664633|69.194249664633||69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|||||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882||57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|57.417229017882|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|157.78619603559|157.78619603559||157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|196.65826005218|196.65826005218|196.65826005218||196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|||||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684||169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|||||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663||101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663||101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|134.9642763799|134.9642763799|134.9642763799||134.9642763799|134.9642763799|134.9642763799|134.9642763799||134.9642763799|134.9642763799|134.9642763799|134.9642763799|134.9642763799|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782||112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|112.50116813782|120.28093929118|120.28093929118|120.28093929118||120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118
04890|44239|/equities/unitika,-ltd.|NIKKEI225|66.582468311379|66.582468311379||66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|||||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873
04891|949806|/equities/a2-corp?cid=949806|ASX200|226.2006473492|226.2006473492|226.2006473492|226.2006473492||226.2006473492|226.2006473492|226.2006473492|||226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741||148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741||148.46361427741|148.46361427741|148.46361427741|||148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224
04892|7433|/equities/abacus-prop|ASX200|39.674588147623|39.674588147623|39.674588147623|39.674588147623||39.674588147623|39.674588147623|39.674588147623|||39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788||41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788||41.207507423788|41.207507423788|41.207507423788|||41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875
04893|7722|/equities/adelaide-brighton|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|290.67075125406|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537|248.57038512537
04896|7462|/equities/als-ltd|ASX200|245.07085873186|245.07085873186|245.07085873186|245.07085873186||245.07085873186|239.99966579364|239.99966579364|||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364||239.99966579364|239.99966579364|239.99966579364|||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623
04897|101951|/equities/altium-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094
04898|629|/equities/alumina-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|151.23696625621|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433
04899|621|/equities/amcor-limited|ASX200|53.622622678946|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.230223947449|25.604822500633|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|129.67750063628|121.67493984281|121.67493984281|121.67493984281|121.67493984281
04900|630|/equities/amp-limited|ASX200|126.10802026435|126.10802026435|126.10802026435|126.10802026435||126.10802026435|126.10802026435|126.10802026435|||126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289||94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289||94.792402255289|94.792402255289|94.792402255289|||94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|81.196183413803|81.196183413803|81.196183413803|68.86693588272||68.86693588272|68.86693588272|68.86693588272|||68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272||68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638||68.1763098638|70.976325921399|70.976325921399|||70.976325921399|70.976325921399|70.976325921399|70.976325921399|70.976325921399|70.976325921399|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217
04902|7689|/equities/ansell-limited|ASX200|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|114.86651895862
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|94.312487021726|94.312487021726|94.312487021726|94.312487021726|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|97.360855404439|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681|101.95494523681
04904|7374|/equities/ap-eagers|ASX200|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|77.705804500778|77.705804500778|77.705804500778|77.705804500778|77.705804500778|77.705804500778|77.705804500778|77.705804500778|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|105.17142886057|105.17142886057|105.17142886057|105.17142886057||105.17142886057|105.17142886057|105.17142886057|||105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181||106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181||106.84787197181|106.84787197181|106.84787197181|||106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235
04906|947527|/equities/appen-ltd|ASX200|181.21684505941|181.21684505941|181.21684505941|181.21684505941||181.21684505941|181.21684505941|181.21684505941|||181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108||252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108||252.94777513108|252.94777513108|252.94777513108|||252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238||168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|336.5681260476|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926|169.83036852926
04907|7778|/equities/arb-corp|ASX200|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|147.89652349589|147.89652349589|147.89652349589|147.89652349589||147.89652349589|147.89652349589|147.89652349589|||147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799||148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799||148.07866024799|148.07866024799|148.07866024799|||148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|138.24269266488|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|131.86818462034|136.33027450488
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|93.384728360581|93.384728360581|93.384728360581|93.384728360581||93.384728360581|93.384728360581|93.384728360581|||93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968||96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968||96.688577037968|96.688577037968|96.688577037968|||96.688577037968|96.688577037968|96.688577037968|96.688577037968|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.62947981421|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|110.14484250717|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823|104.03389170823
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|72.308924002049|72.308924002049|72.308924002049|72.308924002049||72.308924002049|72.308924002049|72.308924002049|||72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404||71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404||71.568193202404|71.568193202404|69.607354039122|||69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|72.128235883241|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187
04911|7786|/equities/austbrokers-hldg|ASX200|91.648483890421|91.648483890421|91.648483890421|91.648483890421||91.648483890421|91.648483890421|91.648483890421|||91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337||107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337||107.51258480337|107.51258480337|107.51258480337|||107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|112.77110125488|112.77110125488|112.77110125488|112.77110125488|112.77110125488|112.77110125488|112.77110125488|112.77110125488|121.96612761584|121.96612761584|121.96612761584|121.96612761584|121.96612761584|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|126.30077004374|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557|138.6808055557||138.6808055557|139.55582055055|139.55582055055|139.55582055055|139.55582055055
04912|14232|/equities/akl-airport?cid=14232|ASX200|123.45483167892|123.45483167892|123.45483167892|123.45483167892||123.45483167892|123.45483167892|123.45483167892|||123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646||118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|80.528214046017|80.528214046017|80.528214046017|80.528214046017||80.528214046017|80.528214046017|80.528214046017|||80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107||79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107||79.354560102107|79.354560102107|79.354560102107|||79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|25.075950565691|25.075950565691|25.075950565691|25.075950565691||25.075950565691|25.075950565691|25.075950565691|||25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691||28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405||32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405||32.88114351405|32.88114351405|32.88114351405|||32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341
04916|7793|/equities/bk-of-queensland|ASX200|108.99347808066|108.99347808066|108.99347808066|108.99347808066||108.99347808066|108.99347808066|108.99347808066|||108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|112.84370530569|112.84370530569|112.84370530569||112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569||112.84370530569|112.84370530569|112.84370530569|||112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|122.36021609902|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447|123.95175665447
04917|947573|/equities/burson-group-ltd|ASX200|66.400778535641|66.400778535641|66.400778535641|66.400778535641||66.400778535641|66.400778535641|66.400778535641|||66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931||75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931||75.412829069931|75.412829069931|75.412829069931|||75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|74.429253217072|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907
04918|7466|/equities/beach-petro|ASX200|118.19885271892|118.19885271892|118.19885271892|118.19885271892||118.19885271892|118.19885271892|118.19885271892|||118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779||139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779||139.40187842779|139.40187842779|139.40187842779|||139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251|148.80644580251
04919|101956|/equities/bega-cheese-ltd|ASX200|157.98740282266|157.98740282266|157.98740282266|157.98740282266||157.98740282266|157.98740282266|157.98740282266|||157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348||172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348||172.63930023348|172.63930023348|172.63930023348|||172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983
04920|7528|/equities/bendigo-bk|ASX200|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|||220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|||220.7495357654|220.7495357654|220.7495357654|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|207.29620022276|220.0923706525|220.0923706525|220.0923706525|220.0923706525|220.0923706525|220.0923706525|220.0923706525|220.0923706525|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|160.47169772737|160.47169772737|160.47169772737|160.47169772737||160.47169772737|160.47169772737|160.47169772737|||160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737||160.47169772737|160.47169772737|160.47169772737|160.47169772737|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793||161.51183393793|161.51183393793|161.51183393793|||161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|166.32700060545|166.32700060545|166.32700060545|166.32700060545|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|145.96260640146|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|150.8111860324|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707|149.84319896707
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|79.083338861603|79.083338861603|79.083338861603|79.083338861603||79.083338861603|79.083338861603|79.083338861603|||79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375||69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799||68.428370290799|68.428370290799|68.428370290799|||68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293
04925|631|/equities/brambles|ASX200/EAFAGROWTH|172.99539834399|172.99539834399|172.99539834399|172.99539834399||172.99539834399|172.99539834399|172.99539834399|||172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399||172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988||177.21488474988|177.21488474988|177.21488474988|||177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023|151.75212092023
04926|39192|/equities/breville-group|ASX200|131.54086413489|131.54086413489|131.54086413489|131.54086413489||131.54086413489|131.54086413489|131.54086413489|||131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083||123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083||123.54851096083|123.54851096083|123.54851096083|||123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|124.37498880301|127.42033480485|127.42033480485|127.42033480485|127.42033480485|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.6708665061|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981
04927|7541|/equities/brickworks|ASX200|198.66712035815|198.66712035815|198.66712035815|198.66712035815||198.66712035815|198.66712035815|198.66712035815|||198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786||218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786||218.409120786|218.409120786|218.409120786|||218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|215.25138299743|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|222.50044757957|234.21592831383|234.21592831383|234.21592831383|234.21592831383
04928|7694|/equities/bwp-trust|ASX200|101.52133767426|101.52133767426|101.52133767426|101.52133767426||101.52133767426|101.52133767426|101.52133767426|||101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938||105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938||105.0074856938|105.0074856938|105.0074856938|||105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815
04929|32468|/equities/carsales.com-ltd|ASX200|121.60727985043|121.60727985043|107.46015097462|107.46015097462||107.46015097462|107.46015097462|107.46015097462|||107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759||108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143||104.35094985143|104.35094985143|104.35094985143|||104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389||95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|95.736356696389|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668
04930|102024|/equities/360-capital|ASX200|116.60460011519|122.56235625263|122.56235625263|122.56235625263||122.56235625263|122.56235625263|122.56235625263|||122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247||126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247||126.13059066247|126.13059066247|126.13059066247|||126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|130.98451549918|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877||122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|88.607096386614|88.607096386614|88.607096386614|88.607096386614||88.607096386614|88.607096386614|88.607096386614|||88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|98.193752437043|98.193752437043|98.193752437043|98.193752437043|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052||115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052||115.87044010052|115.87044010052|115.87044010052|||115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|130.23979689156|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876||132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876
04932|947653|/equities/champion-iron-ltd|ASX200|88.87906105865|88.87906105865|88.87906105865|88.87906105865||88.87906105865|88.87906105865|88.87906105865|||88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726||110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726||110.33558753726|110.33558753726|110.33558753726|||110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887||123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|123.60014709887|126.61744071101|126.61744071101|126.61744071101|126.61744071101|126.61744071101|126.61744071101|126.61744071101|126.61744071101|119.56998575086|119.56998575086
04933|7654|/equities/charter-hall|ASX200|375.50064354945|375.50064354945|375.50064354945|375.50064354945||375.50064354945|388.82570029868|388.82570029868|||388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947||367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947||367.02098365947|367.02098365947|367.02098365947|||367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167||332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|69.475893813145|69.475893813145|69.475893813145|69.475893813145||69.475893813145|69.475893813145|69.475893813145|||69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205||73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055||74.155124829055|74.155124829055|74.155124829055|||74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|74.163805751353|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387||76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|76.866429409387|77.512105246087
04935|13574|/equities/charter-hall-retail-reit|ASX200|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476||77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476
04936|14585|/equities/chorus?cid=14585|ASX200|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|82.040566606185|82.040566606185|82.040566606185|82.040566606185|82.040566606185|82.040566606185|82.040566606185|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872||83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|106.38779831634|106.38779831634|106.38779831634|106.38779831634||106.38779831634|106.38779831634|106.38779831634|||106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426||115.047417426|115.047417426|115.047417426|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502||116.74607278502|116.74607278502|116.74607278502|||116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|129.24594802481|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131||138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131
04939|7384|/equities/clinuvel-phrm|ASX200|70.73620063294|70.73620063294|70.73620063294|70.73620063294||70.73620063294|70.73620063294|70.73620063294|||70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663||73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663||73.993866822663|73.993866822663|73.993866822663|||73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516||78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|74.41581937317|74.41581937317|74.41581937317|74.41581937317||74.41581937317|74.41581937317|74.41581937317|||74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718||75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718||75.654279935718|75.654279935718|75.654279935718|||75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678||80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|80.867729265678|84.190737681986
04941|7255|/equities/codan|ASX200|418.13280853032|418.13280853032|418.13280853032|418.13280853032||418.13280853032|418.13280853032|418.13280853032|||418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057||398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057||398.96789744057|398.96789744057|398.96789744057|||398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287||286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097||112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097
04943|101963|/equities/collins-fd|ASX200|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|285.51058811302|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106||251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|160.02992389162|160.02992389162|160.02992389162|160.02992389162||160.02992389162|160.02992389162|160.02992389162|||160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909||174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909||174.12822908909|174.12822908909|174.12822908909|||174.12822908909|174.12822908909|174.12822908909|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076||149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|64.368728859162|64.368728859162|64.368728859162|64.368728859162||64.368728859162|64.368728859162|64.368728859162|||64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243||72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243||72.784016892243|72.784016892243|72.784016892243|||72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|82.40392165616|82.40392165616|82.40392165616|82.40392165616|82.40392165616|82.40392165616|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025||85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025
04946|101966|/equities/corp-trav-f|ASX200|227.95664210572|227.95664210572|227.95664210572|227.95664210572||227.95664210572|227.95664210572|227.95664210572|||227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251||194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251||194.18082875251|194.18082875251|194.18082875251|||194.18082875251|194.18082875251|194.18082875251|194.18082875251|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253||211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|251.05936913185|251.05936913185|251.05936913185|251.05936913185||251.05936913185|251.05936913185|251.05936913185|||251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|269.99985925886|269.99985925886||269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886||269.99985925886|269.99985925886|269.99985925886|||269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727||262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727
04949|7194|/equities/cromwell-corp|ASX200|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|101.29696197719|101.29696197719|101.29696197719|101.29696197719||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|90.188491344403|90.188491344403|90.188491344403|90.188491344403||90.188491344403|90.188491344403|90.188491344403|||90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403||90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|93.333841813518|93.333841813518|93.333841813518|93.333841813518|93.333841813518|91.528892062055|91.528892062055|91.528892062055|91.528892062055||91.528892062055|91.528892062055|91.528892062055|||91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797||85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797
04952|7215|/equities/csr-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.53491301133|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334
04953|1167286|/equities/deterra-royalties|ASX200|48.526825369407|48.526825369407|48.526825369407|48.526825369407||48.526825369407|48.526825369407|48.526825369407|||48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392||54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392||54.524508894392|54.524508894392|54.524508894392|||54.524508894392|54.524508894392|54.524508894392|54.524508894392|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996||47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|61.50887334057|61.50887334057|61.50887334057|61.931867999004||61.931867999004|61.931867999004|61.931867999004|||61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382||59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382||59.309214532382|59.309214532382|59.309214532382|||59.309214532382|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696||62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696|62.601955426696
04955|1055046|/equities/domain-australia|ASX200|123.34260943319|123.34260943319|123.34260943319|123.34260943319||123.34260943319|123.34260943319|123.34260943319|||123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208||80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208||80.232750345208|80.232750345208|80.232750345208|||80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497||84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|344.4895908128|344.4895908128|344.4895908128|344.4895908128||344.4895908128|344.4895908128|344.4895908128|||344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655||278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655||278.49829201655|278.49829201655|278.49829201655|||278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|312.48083298114|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149||338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149
04957|7486|/equities/downer-edi-limited|ASX200|109.81821296685|109.81821296685|109.81821296685|109.81821296685||109.81821296685|109.81821296685|115.20158293752|||115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021||117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021||117.13906304021|117.13906304021|117.13906304021|||117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|132.43906563597|132.43906563597|132.43906563597||132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597
04958|9260|/equities/elders-fpo|ASX200|121.7517468917|121.7517468917|121.7517468917|121.7517468917||121.7517468917|121.7517468917|121.7517468917|||121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134||132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134|132.45461821134
04959|947762|/equities/emerchants-ltd|ASX200|121.12950925716|121.12950925716|121.12950925716|121.12950925716||121.12950925716|121.12950925716|121.12950925716|||121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958||133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958||133.97799939958|133.97799939958|133.97799939958|||133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633||108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633|108.10811573633
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|172.02707735928|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017||142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735||129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735
04962|13822|/equities/fletcher-building-ltd|ASX200|146.46401793288|146.46401793288|146.46401793288|146.46401793288||146.46401793288|146.46401793288|146.46401793288|||146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567||144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567||144.34076527567|144.34076527567|144.34076527567|||144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852||153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|169.32975521452|169.32975521452|169.32975521452|169.32975521452|169.32975521452|169.32975521452|193.61929588305|193.61929588305|193.61929588305|193.61929588305|193.61929588305|193.61929588305|193.61929588305|193.61929588305|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|196.11783712806|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498||161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498|161.14462020498
04963|7385|/equities/flight-centre|ASX200|255.05336695911|255.05336695911|255.05336695911|255.05336695911||255.05336695911|255.05336695911|255.05336695911|||255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707||298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039||298.89088904039|298.89088904039|298.89088904039|||298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428||382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|160.12325546698|160.12325546698|160.12325546698|145.23387826704||145.23387826704|145.23387826704|145.23387826704|||145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694||150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694||150.01175258694|150.01175258694|150.01175258694|||150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737||148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501
04965|32466|/equities/g8-education-ltd|ASX200|112.03192144475|112.03192144475|112.03192144475|112.03192144475||112.03192144475|112.03192144475|112.03192144475|||112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953||119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953||119.03347015953|119.03347015953|119.03347015953|||119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694||112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694
04966|40369|/equities/gold-road-resources-ltd|ASX200|69.315842984046|69.315842984046|69.315842984046|69.315842984046||69.315842984046|69.315842984046|69.315842984046|||69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861||82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861||82.291579190861|82.291579190861|82.291579190861|||82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403||83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403
04967|638|/equities/goodman|ASX200/EAFAGROWTH|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419||108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419|108.0212226419
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|130.51753198206|130.51753198206|130.51753198206|130.51753198206||130.51753198206|130.51753198206|130.51753198206|||130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|137.60506641963||137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963||137.60506641963|137.60506641963|137.60506641963|||137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118||116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|120.57135227301
04969|7471|/equities/graincorp|ASX200|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|72.823376502584|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|77.042207801812|75.318911115489|75.318911115489|75.318911115489|75.318911115489||75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489|75.318911115489
04970|18522|/equities/growthpoint-properties-aus|ASX200|126.72977615887|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439||106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439
04971|7355|/equities/g.u.d.-hlds|ASX200|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277||90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277|90.073189188277
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|92.91744606438|92.91744606438|92.91744606438|92.91744606438||92.91744606438|92.91744606438|92.91744606438|||92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128||95.29868533128|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674||101.60857802674|104.21927075926|104.21927075926|||104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765
04973|947866|/equities/hub24-ltd|ASX200|203.84263057894|203.84263057894|203.84263057894|203.84263057894||203.84263057894|203.84263057894|203.84263057894|||203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424||186.27673451424|186.27673451424|186.27673451424|186.27673451424|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352||189.82842433352|189.82842433352|189.82842433352|||189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459
04974|961867|/equities/idp-education-ltd|ASX200|157.7155626664|157.7155626664|157.7155626664|157.7155626664||157.7155626664|157.7155626664|157.7155626664|||157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808||157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808||157.129943808|137.10685823182|137.10685823182|||137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|146.42224121812|146.42224121812|146.42224121812|146.42224121812|146.42224121812|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446|157.93575797446||157.93575797446|157.93575797446|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671
04975|7714|/equities/independence-grp|ASX200|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336||72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186|82.472714441186
04976|7635|/equities/iluka-resources-limited|ASX200|58.245445625624|58.245445625624|58.245445625624|58.245445625624||58.245445625624|58.245445625624|58.245445625624|||58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624||58.245445625624|58.245445625624|58.245445625624|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944||55.645863936944|55.645863936944|55.645863936944|||55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407||53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407
04977|7569|/equities/incitec-pivot|ASX200|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|||106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|||106.20151327485|106.20151327485|106.20151327485|106.20151327485|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.25304820066|115.90559671014|115.90559671014|115.90559671014|115.90559671014||115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014|115.90559671014
04978|7553|/equities/ing-real-est|ASX200|138.59683861511|138.59683861511|138.59683861511|138.59683861511||138.59683861511|138.59683861511|138.59683861511|||138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883||124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883||124.60606916883|124.60606916883|124.60606916883|||124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628||162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|162.63312895628|166.75874018855
04979|993193|/equities/inghams-group-ltd|ASX200|143.79382712059|143.79382712059|143.79382712059|143.79382712059||143.79382712059|143.79382712059|143.79382712059|||143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825||141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825||141.90787150825|141.90787150825|141.90787150825|||141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|171.29942723286|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646||177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|177.7167801646|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954|66.238560979954
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|135.8649864919|135.8649864919|135.8649864919|135.8649864919||135.8649864919|135.8649864919|135.8649864919|||135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|158.13119795831|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595||120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595||120.62060287595|120.62060287595|120.62060287595|||120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|136.78596865114|136.78596865114|136.78596865114|136.78596865114|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|156.5021036717|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293
04983|942738|/equities/iph-ltd|ASX200|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|60.571676024657|60.571676024657|60.571676024657|60.571676024657|60.571676024657|60.571676024657|60.571676024657|60.571676024657||63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687||63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|63.890803253687|60.646805621018|60.646805621018|60.646805621018|60.646805621018
04984|7558|/equities/iress-mrkt-tech|ASX200|147.25762756191|134.11441490156|134.11441490156|134.11441490156||134.11441490156|134.11441490156|134.11441490156|||134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526||142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748||142.61773468748|142.61773468748|142.61773468748|||142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|122.81715324183|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565||130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|130.58569631565|148.76813816178|148.76813816178
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|139.14140263162|139.14140263162|139.14140263162|139.14140263162||139.14140263162|139.14140263162|139.14140263162|||139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994||144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994||144.26272952994|144.26272952994|144.26272952994|||144.26272952994|144.26272952994|144.26272952994|144.26272952994|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|141.67561124789|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261||123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|168.44105711838|168.44105711838|168.44105711838|168.44105711838||168.44105711838|168.44105711838|168.44105711838|||168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048||129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048||129.80969260048|129.80969260048|129.80969260048|||129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|128.17798682816|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573||125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573|125.52317174573
04988|985811|/equities/kogan-com-ltd|ASX200|338.77600118092|338.77600118092|338.77600118092|338.77600118092||338.77600118092|338.77600118092|338.77600118092|||338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616||398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544||355.84047932544|355.84047932544|355.84047932544|||355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|434.20422783518|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589||100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|348.63291785717|348.63291785717|348.63291785717|348.63291785717||348.63291785717|348.63291785717|348.63291785717|||348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848||358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848||358.62214217848|358.62214217848|358.62214217848|||358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|322.50330662924|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488||307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|307.29819208488|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|190.37419298877|190.37419298877|190.37419298877|190.37419298877||190.37419298877|190.37419298877|162.71020408948|||162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922||163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|171.05484857922|171.05484857922|171.05484857922|171.05484857922|171.05484857922||171.05484857922|171.05484857922|171.05484857922|||171.05484857922|171.05484857922|171.05484857922|171.05484857922|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|94.268957897827|94.268957897827|94.268957897827|94.268957897827||94.268957897827|94.268957897827|94.268957897827|||94.268957897827|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|70.790775225522|70.790775225522||70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|73.956868777904|73.956868777904||73.956868777904|73.956868777904|73.956868777904|||73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|83.832897229466|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313||77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313|77.104737808313
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|139.80645001462|139.80645001462|139.80645001462|139.80645001462||139.80645001462|139.80645001462|139.80645001462|||139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396||120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396||120.38892095396|120.38892095396|120.38892095396|||120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811||114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811
04995|962367|/equities/megaport-ltd|ASX200|166.11014840779|166.11014840779|166.11014840779|166.11014840779||166.11014840779|166.11014840779|166.11014840779|||166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898||121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|154.29795386781|154.29795386781|154.29795386781||154.29795386781|154.29795386781|154.29795386781|||154.29795386781|154.29795386781|154.29795386781|154.29795386781|154.29795386781|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665||167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665
04996|7590|/equities/mesoblast|ASX200|174.59068656679|174.59068656679|174.59068656679|174.59068656679||174.59068656679|174.59068656679|174.59068656679|||174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679||174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|||120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571||120.50210963571|120.50210963571|120.50210963571|||120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587|93.597012815587||93.597012815587|93.597012815587|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273
04997|7566|/equities/metcash-limited|ASX200|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|||96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|||96.513854634699|96.513854634699|96.513854634699|96.513854634699|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665||100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179
04998|7720|/equities/mineral-resource|ASX200|559.42432007702|559.42432007702|559.42432007702|405.91822494831||405.91822494831|405.91822494831|405.91822494831|||405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831||405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132||342.82475672132|342.82475672132|342.82475672132|||342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|95.506938093811|95.506938093811|95.506938093811|95.506938093811||95.506938093811|95.506938093811|95.506938093811|||95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811||95.506938093811|95.506938093811|95.506938093811|95.506938093811|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857||89.964241193857|89.964241193857|89.964241193857|||89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212||92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212
05000|7311|/equities/monadelphous|ASX200|168.83341633483|168.83341633483|168.83341633483|168.83341633483||168.83341633483|168.83341633483|168.83341633483|||168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292||142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292||142.63554566292|142.63554566292|142.63554566292|||142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112||143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|143.40130865112|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413
05001|18557|/equities/nanosonics|ASX200|142.76008256246|142.76008256246|142.76008256246|142.76008256246||142.76008256246|142.76008256246|142.76008256246|||142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583||112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583||112.13884965583|112.13884965583|112.13884965583|||112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877||109.22049627877|109.22049627877|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|145.69051639949|145.69051639949|145.69051639949|145.69051639949||145.69051639949|145.69051639949|130.46756134209|||130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781||127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781||127.16508410781|127.16508410781|127.16508410781|||127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209||128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209
05003|102032|/equities/nsreit-stapled|ASX200|122.02214842708|122.02214842708|122.02214842708|122.02214842708||113.57447870128|113.57447870128|113.57447870128|||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128||113.57447870128|113.57447870128|113.57447870128|||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977||106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|237.18652996551|237.18652996551|237.18652996551|237.18652996551||237.18652996551|237.18652996551|237.18652996551|||237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416||249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956||277.55331480956|277.55331480956|277.55331480956|||277.55331480956|277.55331480956|277.55331480956|277.55331480956|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029||225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200|168.66535947127|168.66535947127|168.66535947127|168.66535947127||168.66535947127|168.66535947127|168.66535947127|||168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265||165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|140.82455187379|140.82455187379||140.82455187379|140.82455187379|140.82455187379|||140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|145.98209944726|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469||137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469|137.25798210469
05008|40380|/equities/nextdc-ltd|ASX200|91.95348058968|91.95348058968|91.95348058968|91.95348058968||91.95348058968|91.95348058968|91.95348058968|||91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968||99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531||99.072856023531|99.072856023531|99.072856023531|||99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|104.15346189476|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807||101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807|101.49529998807
05009|14292|/equities/nib-holdings|ASX200|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|115.63156893742|115.63156893742|115.63156893742|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|107.77425746831|107.77425746831|107.77425746831|107.77425746831|107.77425746831|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|109.2989782144|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015||114.63404675015|114.63404675015|114.63404675015|114.63404675015|114.63404675015|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407
05010|1089517|/equities/nickel-mines|ASX200|255.01231284621|255.01231284621|255.01231284621|255.01231284621||255.01231284621|255.01231284621|255.01231284621|||255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|281.16641254075|281.16641254075||281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075||281.16641254075|281.16641254075|281.16641254075|||281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078||261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707
05011|985597|/equities/nine-ent-fpo|ASX200|216.62990719294|216.62990719294|216.62990719294|216.62990719294||216.62990719294|216.62990719294|216.62990719294|||216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261||163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261||163.32662866261|163.32662866261|163.32662866261|||163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|192.81700916081|192.81700916081|192.81700916081|192.81700916081|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363||155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|113.03674229403|113.03674229403|113.03674229403|113.03674229403||113.03674229403|113.03674229403|113.03674229403|||113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164||113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164||113.75882049164|113.75882049164|113.75882049164|||113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306||103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306
05013|13870|/equities/nrw-holdings|ASX200|191.56285565793|191.56285565793|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991||||||||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|147.07334513792|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776||138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776
05014|7506|/equities/nufarm-ltd|ASX200|55.504955350029|55.504955350029|55.504955350029|55.504955350029||55.504955350029|55.504955350029|55.504955350029|||55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549||58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549||58.132546449549|58.132546449549|58.132546449549|||58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402
05015|1167776|/equities/nuix-ltd|ASX200|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|1007.6837153934|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|109.7131427174|109.7131427174|109.7131427174|109.7131427174||109.7131427174|109.7131427174|109.7131427174|||109.7131427174|109.7131427174|109.7131427174|109.7131427174|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|117.34632745691||117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691||117.34632745691|117.34632745691|117.34632745691|||117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|45.067332298789|45.067332298789|45.067332298789|45.067332298789||45.067332298789|45.067332298789|45.067332298789|||45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027||51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027||51.26292458027|51.26292458027|51.26292458027|||51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|137.59920143996|137.59920143996|137.59920143996|137.59920143996||137.59920143996|137.33414653714|137.33414653714|||137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|151.52118734282|151.52118734282|151.52118734282||151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|160.63395140608|160.63395140608||160.63395140608|160.63395140608|160.63395140608|||160.63395140608|160.63395140608|160.63395140608|160.63395140608|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678
05020|985599|/equities/orora-fpo|ASX200|96.245985636865|96.245985636865|96.245985636865|96.245985636865||96.245985636865|96.245985636865|96.245985636865|||96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|110.18177676168|110.18177676168|110.18177676168|110.18177676168||110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168||110.18177676168|110.18177676168|110.18177676168|||110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668||91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|184.07249838614|184.07249838614|184.07249838614|184.07249838614||184.07249838614|184.07249838614|186.90409543194|||186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194||186.90409543194|186.90409543194|186.90409543194|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568||147.25786140568|147.25786140568|147.25786140568|||147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|155.03112185552|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|169.20546353592|155.02956052181|155.02956052181|155.02956052181||155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181
05024|7625|/equities/perpetual-limited|ASX200|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653||120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653
05025|13576|/equities/perseus-mining-ltd|ASX200|67.255635157815|67.255635157815|67.255635157815|67.255635157815||69.605517426121|69.605517426121|69.605517426121|||69.605517426121|69.605517426121|69.605517426121|69.605517426121|69.605517426121|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753||75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753||75.93301561753|75.93301561753|75.93301561753|||75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|82.363103074561|82.363103074561|82.363103074561|82.363103074561|82.363103074561|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|86.03148562146|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|83.697171508099|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555||92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|92.592536488555|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988
05026|948096|/equities/pilbara-minerals-ltd|ASX200|118.96191829125|118.96191829125|118.96191829125|118.96191829125||118.96191829125|118.96191829125|118.96191829125|||118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652||134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652||134.11262109652|134.11262109652|134.11262109652|||134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048||141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901|152.74994659901
05027|10545|/equities/platinum-asset-mgmt|ASX200|72.669021673337|72.669021673337|72.669021673337|72.669021673337||72.669021673337|72.669021673337|72.669021673337|||72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555||88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555||88.811377680555|88.811377680555|88.811377680555|||88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304||84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|381.80913968726|381.80913968726|381.80913968726|403.45873543046||403.45873543046|403.45873543046|403.45873543046|||403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441||372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441||372.48992321441|372.48992321441|372.48992321441|||372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|458.4491362639|458.4491362639|458.4491362639|458.4491362639|458.4491362639|458.4491362639|458.4491362639|458.4491362639|482.32418333918|482.32418333918|482.32418333918|482.32418333918|482.32418333918|482.32418333918|482.32418333918|482.32418333918|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|527.71853141117|567.43928108728|567.43928108728||567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728|567.43928108728
05029|32481|/equities/calzada|ASX200|553.51583154702|553.51583154702|553.51583154702|553.51583154702||553.51583154702|553.51583154702|553.51583154702|||553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|588.65249922581|588.65249922581|588.65249922581||588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581||588.65249922581|588.65249922581|588.65249922581|||588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364||531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364
05030|7738|/equities/premier-inv|ASX200|42.814351121024|42.814351121024|42.814351121024|42.814351121024||42.814351121024|42.814351121024|42.814351121024|||42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633||44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633||44.645718493633|44.645718493633|44.645718493633|||44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|46.315868719664|46.315868719664|46.315868719664|46.315868719664|46.315868719664|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|54.381686023751|54.381686023751|54.381686023751|54.381686023751|54.381686023751|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|54.622470899106|56.245143282815|56.245143282815|56.245143282815|56.245143282815|56.245143282815|56.245143282815|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|61.551497918357|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457||63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457|63.70669542457
05031|8583|/equities/primary-health|ASX200|59.660433439131|59.660433439131|59.660433439131|59.660433439131||59.660433439131|59.660433439131|59.660433439131|||59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297||74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297||74.375220769297|74.375220769297|74.375220769297|||74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122||59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122
05032|948097|/equities/pro-medicus-ltd|ASX200|484.0063250783|484.0063250783|484.0063250783|484.0063250783||484.0063250783|484.0063250783|484.0063250783|||484.0063250783|484.0063250783|484.0063250783|484.0063250783|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|472.36979300943|472.36979300943|472.36979300943||472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943||472.36979300943|472.36979300943|472.36979300943|||472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588||290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|118.10910839033|118.10910839033|118.10910839033|118.10910839033||118.10910839033|118.10910839033|118.10910839033|||118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|126.04085969066|126.04085969066|126.04085969066|126.04085969066|126.04085969066|126.04085969066|141.35212149052|141.35212149052|141.35212149052|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069||118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069||118.0019046069|118.0019046069|118.0019046069|||118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|127.48968712256|127.48968712256|127.48968712256|138.34417076043|138.34417076043|138.34417076043|138.34417076043|138.34417076043|138.34417076043|138.34417076043|138.34417076043|142.43636760162|142.43636760162|142.43636760162|142.43636760162|142.43636760162|142.43636760162|142.43636760162|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521||148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|77.749340521099|77.749340521099|77.749340521099|77.749340521099||77.749340521099|77.749340521099|77.749340521099|||77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695||94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|98.526755711544|98.526755711544|98.526755711544||98.526755711544|98.526755711544|98.526755711544|||98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|93.041121156473|93.041121156473|93.041121156473|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594||95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594
05035|14304|/equities/qube-logistics-holdings|ASX200|125.28715949138|125.28715949138|125.28715949138|125.28715949138||125.28715949138|125.28715949138|125.28715949138|||125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294||122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294||122.74270325294|122.74270325294|122.74270325294|||122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|129.11288161326|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|139.40968062416|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564||132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564
05036|14307|/equities/ramelius-resources|ASX200|254.92246816826|254.92246816826|254.92246816826|254.92246816826||254.92246816826|254.92246816826|254.92246816826|||254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738||250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148||265.36900374148|265.36900374148|265.36900374148|||265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678||236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|99.649807121871|99.649807121871|99.649807121871|99.649807121871||99.649807121871|99.649807121871|99.649807121871|||99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341||95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341||95.099446995341|95.099446995341|95.099446995341|||95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|109.87680161762|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568||98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|137.13972013851|137.13972013851|137.13972013851|137.13972013851||137.13972013851|137.13972013851|137.13972013851|||137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|145.908055389||145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389||145.908055389|145.908055389|145.908055389|||145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|125.23102164704|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365||130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|336.85585078615|336.85585078615|336.85585078615|336.85585078615||336.85585078615|336.85585078615|336.85585078615|||336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588||278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588||278.26727224588|278.26727224588|278.26727224588|||278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|304.19127798319|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|297.20401166886|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808||294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808
05040|32462|/equities/regis-resources-ltd|ASX200|95.337400380083|95.337400380083|95.337400380083|95.337400380083||95.337400380083|95.337400380083|95.337400380083|||95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083||95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807||99.806746487807|99.806746487807|99.806746487807|||99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484||76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484
05041|977693|/equities/reliance-worldwide-corporation|ASX200|173.23806210765|173.23806210765|173.23806210765|173.23806210765||173.23806210765|173.23806210765|173.23806210765|||173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441||183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441||183.96701863441|183.96701863441|183.96701863441|||183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087||161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087
05042|8610|/equities/resmed-inc.|ASX200|192.87448028673|192.87448028673|192.87448028673|192.87448028673||192.87448028673|192.87448028673|192.87448028673|||192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|203.53892441732|203.53892441732|203.53892441732|203.53892441732||203.53892441732|203.53892441732|203.53892441732|203.53892441732|203.53892441732|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244||217.54443515244|217.54443515244|217.54443515244|||217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901||167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|167.52411109901|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682
05043|8616|/equities/resolute-mining|ASX200|197.77770471073|197.77770471073|197.77770471073|197.77770471073||197.77770471073|197.77770471073|197.77770471073|||197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|152.05590060227|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324||140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|140.13206333324|160.6853229979
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|102.12775170747|102.12775170747|102.12775170747|102.12775170747||102.12775170747|102.12775170747|102.12775170747|||102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|112.40133391145|112.40133391145|112.40133391145|112.40133391145|117.46771652518|117.46771652518|117.46771652518|117.46771652518||117.46771652518|117.46771652518|117.46771652518|117.46771652518|117.46771652518|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336||118.92093029336|118.92093029336|118.92093029336|||118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079||121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|122.37944705941|122.37944705941|122.37944705941|122.37944705941||122.37944705941|122.37944705941|122.37944705941|||122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114||120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114||120.11597266114|115.47059079351|115.47059079351|||115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597||121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597
05046|102935|/equities/scentre|ASX200/EAFAVALUE|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542||82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|99.313123044675|99.313123044675|99.313123044675|99.313123044675||99.313123044675|99.313123044675|99.313123044675|||99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864||97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864||97.109703864|97.109703864|97.109703864|||97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|103.99446679127|103.99446679127|103.99446679127|103.99446679127|103.99446679127|103.99446679127|103.99446679127|103.99446679127|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|107.61462269885|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|105.54902821665|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213||114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213
05048|8626|/equities/seven-network|ASX200|204.13675925378|204.13675925378|204.13675925378|204.13675925378||204.13675925378|204.13675925378|204.13675925378|||204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451||191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451||191.44222529451|191.44222529451|191.44222529451|||191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615|175.70258855615||175.70258855615|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|93.127251039553|93.127251039553|93.127251039553|93.127251039553|93.127251039553|93.127251039553|93.127251039553|93.127251039553|91.902194783094|91.902194783094|91.902194783094|91.902194783094||91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094
05050|32454|/equities/silver-lake-resources|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|153.92082064198|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258
05051|8629|/equities/sims-group-limited|ASX200|130.86685008402|130.86685008402|130.86685008402|130.86685008402||130.86685008402|130.86685008402|130.86685008402|||130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971||125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245||135.54432198245|135.54432198245|135.54432198245|||135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424||125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424
05052|14315|/equities/sky-city-entertainment|ASX200|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677||122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|57.88922870449|57.88922870449|57.88922870449|57.88922870449||57.88922870449|57.88922870449|57.88922870449|||57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698||60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698||60.033007398698|60.033007398698|60.033007398698|||60.033007398698|60.033007398698|60.033007398698|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|64.644757313292|64.644757313292|64.644757313292|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|68.41189350216|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|73.257119377809|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083||74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.002322768083
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|69.376277018837|69.376277018837|69.376277018837|69.376277018837||69.376277018837|69.376277018837|69.376277018837|||69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634||71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634||71.988881525634|71.988881525634|71.988881525634|||71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222||78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|71.964214611329|71.964214611329|71.964214611329|71.964214611329||71.964214611329|71.964214611329|71.964214611329|||71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329||75.824436682853|75.824436682853|75.824436682853|75.824436682853|75.824436682853|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188||80.46655207188|80.46655207188|80.46655207188|||80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569||93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569
05057|8620|/equities/st-barbara|ASX200|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|||270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279||335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279|335.98941150279
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323||39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323||39.679188400323|39.679188400323|39.679188400323|||39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|||||||||||||||||||||39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|41.237984203204|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083||56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|56.625359354083|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168
05059|102031|/equities/steadfast-f|ASX200|105.0835223259|105.0835223259|105.0835223259|105.0835223259||105.0835223259|105.0835223259|105.0835223259|||105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232||109.71113813232|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089||116.66611012089|116.66611012089|116.66611012089|||116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394||99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|99.270923732394|101.92086625502|101.92086625502|101.92086625502|101.92086625502
05060|8631|/equities/stockland|ASX200/EAFAVALUE|113.45136272628|113.45136272628|113.45136272628|113.45136272628||113.45136272628|113.45136272628|113.45136272628|||113.45136272628|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911||115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911||115.96193869911|115.96193869911|115.96193869911|||115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|120.73270759304|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361||124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|103.65554953691|103.65554953691|103.65554953691|103.65554953691||103.65554953691|103.65554953691|103.65554953691|||103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054||110.85266834054|110.85266834054|110.85266834054|110.85266834054|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696||117.03813370696|117.03813370696|117.03813370696|||117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|125.92463521401|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358||109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358
05062|8658|/equities/supa-cheap|ASX200|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|90.974248306851|90.974248306851|90.974248306851|90.974248306851||90.974248306851|90.974248306851|90.974248306851|||90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176||68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176||68.045602192176|68.045602192176|68.045602192176|||68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351||53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351
05065|8679|/equities/technology-one|ASX200|130.72800013314|130.72800013314|130.72800013314|130.72800013314||130.72800013314|130.72800013314|130.72800013314|||130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314||130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161||74.58068057161|74.58068057161|74.58068057161|||74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161||74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|78.194846370871|78.194846370871|78.194846370871|78.194846370871
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|175.18294087009|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|165.52770957083|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074||153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074
05067|13578|/equities/tpg-telecom-ltd|ASX200|54.622839398731|54.622839398731|54.622839398731|54.622839398731||54.622839398731|54.622839398731|54.622839398731|||54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731||54.622839398731|54.622839398731|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001||59.142510014001|59.142510014001|59.142510014001|||59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|65.163056878949|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|68.177169544512|72.368000450606|72.368000450606|72.368000450606|72.368000450606|72.368000450606|72.368000450606|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169||70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|84.090948465307|84.090948465307|84.090948465307|84.090948465307||84.090948465307|84.090948465307|84.090948465307|||84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062||85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062||85.205511537062|85.205511537062|85.205511537062|||85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|83.072353596348|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146||86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|68.370921705144|68.370921705144|68.370921705144|68.370921705144||68.370921705144|68.370921705144|68.370921705144|||68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144||68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|71.832531392971|71.832531392971||71.832531392971|71.832531392971|71.832531392971|||71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967|77.210831947967||77.210831947967|77.210831947967|77.210831947967|84.662856584538|84.662856584538|84.662856584538|84.662856584538|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004|92.499406285004
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|200.3790587865|200.3790587865|200.3790587865|200.3790587865||200.3790587865|200.3790587865|200.3790587865|||200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|239.67193424578|239.67193424578|239.67193424578|239.67193424578|239.67193424578|239.67193424578|239.67193424578|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013||240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689||249.70944765689|249.70944765689|249.70944765689|||249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|270.33910734212|270.33910734212|269.55739090849|269.55739090849|269.55739090849|269.55739090849|269.55739090849|269.55739090849|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775|261.28257185775||251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748|251.96005000748
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678||87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678
05073|963730|/equities/cybg-plc-ax|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|184.77574445072|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064
05074|1088709|/equities/viva-energy-group|ASX200|64.900854891603|64.900854891603|64.900854891603|64.900854891603||64.900854891603|64.900854891603|64.900854891603|||64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603||64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|62.488787686889||62.488787686889|62.488787686889|62.488787686889|||62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068||64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|118.15324849588|118.15324849588|118.15324849588|118.15324849588||118.15324849588|118.15324849588|118.15324849588|||118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732||122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|123.3177498007|123.3177498007|123.3177498007||123.3177498007|123.3177498007|123.3177498007|||123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|121.6546790485|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217||117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217|117.41256314217
05076|986103|/equities/viva-energy-reit-ltd|ASX200|163.37656957569|163.37656957569|163.37656957569|163.37656957569||163.37656957569|163.37656957569|163.37656957569|||163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674||155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674||155.08863302674|155.08863302674|155.08863302674|||155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264
05077|39194|/equities/webjet|ASX200|165.62521235308|165.62521235308|165.62521235308|165.62521235308||165.62521235308|165.62521235308|165.62521235308|||165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456||167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334||172.79523939334|172.79523939334|172.79523939334|||172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334||||172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305||163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|91.12471941744|91.12471941744|91.12471941744|91.12471941744||91.12471941744|91.12471941744|91.12471941744|||91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812||91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812||91.977349446812|91.977349446812|91.977349446812|||91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|93.434934423823|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031|91.21387653031||91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|91.705417568477|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973
05079|994040|/equities/westgold-resources-ltd|ASX200|63.810071721175|63.810071721175|63.810071721175|63.810071721175||63.810071721175|63.810071721175|63.810071721175|||63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947||63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947||63.363989236947|63.363989236947|63.363989236947|||63.363989236947|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663||77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|146.41611988382|146.41611988382|146.41611988382|146.41611988382||146.41611988382|146.41611988382|146.41611988382|||146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|158.45565864768||158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768||158.45565864768|158.45565864768|158.45565864768|||158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137||143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137
05081|10547|/equities/white-haven-coal|ASX200|106.01347896407|106.01347896407|106.01347896407|100.58204835301||100.58204835301|100.58204835301|100.58204835301|||100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623||113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069||111.2210585069|111.2210585069|111.2210585069|||111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578|84.954086082578||76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|93.69826264354|93.69826264354|93.69826264354|93.69826264354||93.69826264354|93.69826264354|93.69826264354|||93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615||121.00090738615|121.00090738615|121.00090738615|||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|92.680211967528|92.680211967528|92.680211967528|92.680211967528||92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|176.79028060621|176.79028060621|176.79028060621|176.79028060621||176.79028060621|176.79028060621|176.79028060621|||176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621||176.79028060621|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959||175.68871237959|175.68871237959|175.68871237959|||175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761||184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|151.85521317079|151.85521317079|151.85521317079|151.85521317079||151.85521317079|151.85521317079|151.85521317079|||151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265||157.14580334265|157.14580334265|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556||161.46996911556|161.46996911556|161.46996911556|||161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162|158.83514758162||158.83514758162|158.83514758162|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003
05085|8718|/equities/worley-parsons|ASX200|90.710854899636|90.710854899636|90.710854899636|90.710854899636||90.710854899636|90.710854899636|90.710854899636|||90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|91.636382361487|91.636382361487|91.636382361487|91.636382361487|91.636382361487|101.32732801261|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272||100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.67803502776||100.67803502776|100.67803502776|100.67803502776|||100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055||117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055
05086|102040|/equities/xero|ASX200/EAFAGROWTH|86.363145944182|86.363145944182|86.363145944182|86.363145944182||86.363145944182|86.363145944182|86.363145944182|||86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126||88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126||88.836349926126|88.836349926126|88.836349926126|||88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|75.84716623439|75.84716623439|75.84716623439|75.84716623439|75.84716623439|75.84716623439|75.84716623439|75.84716623439|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|77.489161568016|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735|84.515805649735||84.515805649735|84.515805649735|84.515805649735|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843
05087|948170|/equities/rubianna-resources-ltd|ASX200|505.12611917475|505.12611917475|505.12611917475|505.12611917475||505.12611917475|505.12611917475|505.12611917475|||505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013||636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013||636.69219418013|636.69219418013|636.69219418013|||636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|628.94564712662|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134||481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134||481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734||||90.31889822734|90.31889822734||||90.31889822734|90.31889822734|90.31889822734|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746||99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746||99.400173418746|99.400173418746|99.400173418746
05089|949649|/equities/addex-therapeutics-ltd|CHALL||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||||164.82928092839|164.82928092839||||164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||164.82928092839|164.82928092839|164.82928092839
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514||||114.18186937514|114.18186937514||||114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514||114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382||114.08375734382|114.08375734382|114.08375734382
05091|949648|/equities/adval-tech-holding-ag|CHALL||27.526019279727|26.470125955367|26.470125955367||26.470125955367|26.470125955367|26.470125955367|||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||||26.470125955367|26.470125955367|26.470125955367|||||26.470125955367|||26.470125955367|26.470125955367|26.470125955367|||26.470125955367|26.470125955367|26.470125955367|||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||26.470125955367||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||28.464337436144|||28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144||||28.464337436144|28.464337436144||||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||||28.464337436144||28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144||28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|||||32.908270250814|32.908270250814||33.639595047138||33.639595047138|||||33.639595047138|33.639595047138||33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138|||33.639595047138|33.639595047138||||||33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138|||33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138|33.639595047138||33.639595047138|||33.639595047138|33.639595047138||33.639595047138|33.639595047138|||33.639595047138|33.639595047138|33.639595047138|33.639595047138||33.639595047138|33.639595047138||33.639595047138|33.639595047138|||33.639595047138|33.639595047138|33.639595047138|33.639595047138|34.367147561005||34.367147561005|34.367147561005||||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005||34.367147561005||||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005
05092|949650|/equities/aevis-holding-sa|CHALL||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|92.833695796309|92.833695796309||||92.833695796309|92.833695796309||||96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711||90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661||85.800906211661|85.800906211661|85.800906211661
05093|949651|/equities/airesis-sa|CHALL||6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|||||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331||||5.3877912664331|5.3877912664331||5.3877912664331||5.3877912664331|||||5.3877912664331|5.3877912664331|6.9841609302634|6.9841609302634|6.9841609302634|||6.9841609302634||6.9841609302634|6.9841609302634|6.9841609302634|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076||||8.6015012011076|8.6015012011076||8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|||||||||||||||||||||8.6015012011076||||8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|8.6015012011076|||9.641209201385|
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|||59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332||||63.928242471332|63.928242471332||||63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293|68.814609153293||71.529140016936|71.529140016936|71.529140016936|71.529140016936|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|75.814156120888|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561||72.177836707561|72.177836707561|72.177836707561
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|||63.796228556721|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431||||66.228028842431|66.228028842431||||66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828||66.057600233828|66.057600233828|66.057600233828
05096|949654|/equities/alpine-select-ag|CHALL||88.299711349992|88.299711349992|88.299711349992||88.299711349992|88.299711349992|88.299711349992|||88.299711349992||88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992||88.299711349992|88.299711349992|||88.299711349992||||88.299711349992|88.299711349992||88.299711349992||88.299711349992|91.282834377446|91.282834377446|||91.282834377446|91.282834377446|||91.282834377446||91.282834377446|||91.282834377446|91.282834377446||||||91.282834377446|91.282834377446|91.282834377446|||91.282834377446|91.282834377446|91.282834377446|91.282834377446||91.282834377446||||91.282834377446|91.282834377446||91.282834377446|91.282834377446||91.282834377446|91.282834377446||91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446||91.282834377446|||||91.282834377446|91.282834377446||||91.282834377446|91.282834377446||91.282834377446|91.887453823606|91.887453823606|||91.887453823606|||91.887453823606|91.887453823606|91.887453823606||91.887453823606|91.887453823606||91.887453823606||91.887453823606||91.887453823606||91.887453823606|91.887453823606|91.887453823606|91.887453823606|91.887453823606||||91.887453823606|91.887453823606||91.887453823606|91.887453823606|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975||94.455704426975||94.455704426975|||94.455704426975|||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|||94.455704426975||94.455704426975|||94.455704426975||||94.455704426975|94.455704426975|94.455704426975|94.455704426975||||94.455704426975|||94.455704426975||94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||||94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975||||94.455704426975|94.455704426975|94.455704426975|||94.455704426975||94.455704426975|||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|||94.455704426975|94.455704426975||94.455704426975|94.455704426975|
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||61.192429313693|61.192429313693|61.192429313693|58.143942412981|58.143942412981|58.143942412981|58.143942412981|||58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535||||50.56207080535|50.56207080535||||50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914||50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116||50.01769811116|50.01769811116|50.01769811116
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082||||1789.6839317082|1789.6839317082||||1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662||124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519||113.83037441519|113.83037441519|113.83037441519
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|||69.371837867744|69.371837867744|69.371837867744|69.371837867744|73.222615201174|73.222615201174|73.222615201174|73.222615201174|73.222615201174|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||||72.145483137925|72.145483137925||||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||72.145483137925|72.145483137925|72.145483137925
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|171.23132557836|171.23132557836||||171.23132557836|171.23132557836||||171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118||178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|178.05807206118|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543||114.49943544543|114.49943544543|114.49943544543
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1149907186944|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824||15.191651197824|15.191651197824|15.191651197824|15.191651197824||||15.191651197824|15.191651197824|15.191651197824|15.191651197824|||15.191651197824|||15.191651197824||15.191651197824|15.191651197824||15.191651197824|||15.191651197824|||15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824|15.191651197824|||15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824|15.191651197824|19.994276385659|||19.994276385659|19.994276385659|19.994276385659|19.994276385659||19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659|19.994276385659||||19.994276385659|24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445|24.749067170445
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597||||188.04174853597|188.04174853597||||188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|201.1759284156|201.1759284156|201.1759284156|201.1759284156|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444||225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439||215.06679652439|215.06679652439|215.06679652439
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||||83.19041858279|83.19041858279||||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||83.19041858279|83.19041858279|83.19041858279
05104|1072993|/equities/asmallworld|CHALL||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|||104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||||104.38520190853|104.38520190853||104.38520190853|104.38520190853||104.38520190853|104.38520190853||104.38520190853||104.38520190853||||104.38520190853|104.38520190853||||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853||104.38520190853|109.17583766528|109.17583766528|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|216.18894695976|216.18894695976|||216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499||||188.63173656499|188.63173656499||||188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976||197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976||197.80662892976|197.80662892976|197.80662892976
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||||405.66004687656|405.66004687656||||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354||420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|446.02716399294|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932||455.11582705932|455.11582705932|455.11582705932
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|||133.23332109249|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839||||127.43500774839|127.43500774839||||127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301|138.75180009301||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538||128.898777538|128.898777538|128.898777538
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|||156.88320461882|156.88320461882|156.88320461882|156.88320461882|161.10744174127|161.10744174127|161.10744174127|161.10744174127|161.10744174127|161.10744174127|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633||||150.16072489633|150.16072489633||||150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017||146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721||135.52470504721|135.52470504721|135.52470504721
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||102.32492320735|102.32492320735|102.32492320735|97.487589039219|97.487589039219|97.487589039219|97.487589039219|||97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119||||101.10826916119|101.10826916119||||101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|||41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608||||42.854947670608|42.854947670608||||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608||42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608
05112|955653|/equities/banque-cantonale-du-valais|CHALL||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593||||100.38610906593|100.38610906593||||100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593||100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672||||116.92681625672|116.92681625672||||116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672||116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|129.21232402502|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165||116.3603260165|116.3603260165|116.3603260165
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665||||88.61968078665|88.61968078665||||88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665||88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581||88.872968747581|88.872968747581|88.872968747581
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||73.913258910603|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|||72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306||||78.198928647306|78.198928647306||||78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168||80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|80.113751865333|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|81.896641756369|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107||74.766872769107|74.766872769107|74.766872769107
05116|949675|/equities/basler-kantonalbank|CHALL||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499||||75.441883214499|75.441883214499||||75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499||78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|78.371406385177|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244||81.241674754244|81.241674754244|81.241674754244
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||||232.6462593162|232.6462593162||||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828||231.50954743828|231.50954743828|231.50954743828
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||||142.32542188482|142.32542188482||||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|146.66222384388|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118||154.49512677118|154.49512677118|154.49512677118
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|||39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|46.945130530849|46.945130530849|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944||||47.126567816944|47.126567816944||||47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559||46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|46.946761719559|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318||50.347212448318|50.347212448318|50.347212448318
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||||37.156221990427|37.156221990427||||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||37.156221990427|37.156221990427|37.156221990427
05121|949667|/equities/berner-kantonalbank-ag|CHALL||92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|||92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||||90.078710199918|90.078710199918||||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||90.078710199918|90.078710199918|90.078710199918
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525||||118.29881532832|118.29881532832||||118.29881532832|118.29881532832|118.29881532832|118.29881532832|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|109.61033752451||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451||109.61033752451|109.61033752451|109.61033752451
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|||94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888||||90.93004563888|90.93004563888||||90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|105.83425085369||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369||105.83425085369|105.83425085369|105.83425085369
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742||||128.2187691742|128.2187691742||||128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117||127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799|130.46085756799||130.46085756799|130.46085756799|130.46085756799
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926||||99.711215598926|99.711215598926||||99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926||99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846||82.699855352846|82.699855352846|82.699855352846
05128|949674|/equities/burkhalter-holding-ag|CHALL||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|121.48562964453|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|117.26084567148|117.26084567148|117.26084567148||||117.26084567148|117.26084567148||||117.26084567148|117.26084567148|117.26084567148|117.26084567148|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273||121.49997997273|121.49997997273|121.49997997273
05129|949677|/equities/bvz-holding-ag|CHALL||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|||57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535||57.889684441535|57.889684441535||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||||56.690121471205|56.690121471205||||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911|59.276968370911||59.276968370911|59.276968370911|59.276968370911|59.276968370911|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|||61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425||||67.593681293425|67.593681293425||||67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655||74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237|77.699396507237||77.699396507237|77.699396507237|77.699396507237
05131|949678|/equities/calida-holding-ag|CHALL||97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|||97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||||98.047313433984|98.047313433984||||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||98.047313433984|98.047313433984|98.047313433984
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||||65.88095389821|65.88095389821||||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262||72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262||72.980496608262||72.980496608262|72.980496608262|72.980496608262|72.980496608262|72.980496608262|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|||26.890242178455|||||26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|||26.890242178455|26.890242178455|26.890242178455|26.890242178455||26.890242178455||||26.890242178455|26.890242178455|26.890242178455|26.890242178455|||||26.890242178455|||26.890242178455|26.890242178455||||26.890242178455|26.890242178455|26.890242178455|||26.890242178455|26.890242178455|||26.890242178455||||27.664858208287||28.142721621418|||28.142721621418|28.142721621418|||28.142721621418|28.142721621418||30.008660106863|30.008660106863||||30.008660106863|30.008660106863||30.008660106863||30.008660106863|30.008660106863|30.008660106863||||30.008660106863|30.008660106863||||30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863||||||30.008660106863||30.008660106863||||30.008660106863|30.008660106863||30.008660106863|30.008660106863|30.008660106863||30.008660106863||30.008660106863|||31.743103269509||31.743103269509|31.743103269509|||||31.743103269509|31.743103269509|31.743103269509||31.743103269509|35.477460792531||35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|||38.198093245259||38.198093245259|38.198093245259||38.198093245259|38.198093245259||38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259||40.061346469559|||||||||40.061346469559||40.061346469559|40.061346469559||40.061346469559|40.061346469559|40.061346469559||40.061346469559|||40.061346469559|40.061346469559||40.061346469559|||40.061346469559|40.061346469559|36.089677464581||36.089677464581|36.089677464581|36.089677464581|36.089677464581||36.089677464581|36.089677464581|36.089677464581||36.089677464581|36.089677464581|36.089677464581|36.089677464581|||36.089677464581|36.089677464581|36.089677464581||36.089677464581||||||36.089677464581|36.089677464581||||36.089677464581|36.089677464581|36.089677464581|36.089677464581|36.089677464581||36.089677464581|36.089677464581|36.089677464581
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||||76.096771384461|76.096771384461||||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||76.096771384461|76.096771384461|76.096771384461
05137|949682|/equities/ci-com-sa|CHALL||2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|||2.1265838326071||2.1265838326071|2.1265838326071|||2.1265838326071||2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071||2.1265838326071|||2.1265838326071|2.1265838326071|2.1265838326071||2.1265838326071||2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|||2.1265838326071|2.1265838326071|3.7139081952622|||5.7550527563606|||5.7550527563606||5.7550527563606|||5.7550527563606||||6.6789522164641||6.6789522164641|8.0304824052712||8.0304824052712|8.0304824052712|8.0304824052712|8.0304824052712|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|||8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147||||8.6897756866147|8.6897756866147|||||8.6897756866147|||10.934248973381|10.934248973381|10.934248973381|10.615054290855|10.615054290855|10.615054290855||10.615054290855|||10.615054290855|10.615054290855||10.615054290855|10.615054290855|10.615054290855|||||10.615054290855|||10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855||||10.615054290855||10.615054290855||10.615054290855||10.615054290855|10.615054290855|10.615054290855||10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|17.875276658451|17.875276658451|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.842644826488|24.842644826488|24.842644826488|24.842644826488|||24.842644826488||24.842644826488||24.842644826488||24.842644826488
05138|949681|/equities/cicor-technologies-ltd|CHALL||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|94.13542948803|94.13542948803|||94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354||||65.371826033354|70.400536344438||||70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116||66.056031174116|66.056031174116|66.056031174116
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|||112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928||||105.51879879928|105.51879879928||||105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143|111.84473713143||111.84473713143|111.84473713143|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|120.30972971412|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|123.79199863574|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448||99.975770570448|99.975770570448|99.975770570448
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287||||148.77389067287|148.77389067287||||148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|110.34704019512|110.34704019512|110.34704019512|110.34704019512||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512||110.34704019512|110.34704019512|110.34704019512
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|||189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552||||200.7362932552|200.7362932552||||200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833||219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|219.39351802833|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393||189.05900127393|189.05900127393|189.05900127393
05142|949680|/equities/compagnie-financiere-tradition|CHALL||82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|||82.974962460487|82.974962460487|82.974962460487|82.974962460487|87.533718521064|87.533718521064|87.533718521064|87.533718521064|87.533718521064|87.533718521064|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681||||81.948424707681|81.948424707681||||81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481||83.380908719481|83.380908719481|83.380908719481
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189||||267.81189005189|267.81189005189||||267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761||260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761||260.53260895761|260.53260895761|260.53260895761
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623||||89.332749529623|89.332749529623||||89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887||83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887||83.189205459887|83.189205459887|83.189205459887
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631||207.43114526631|||||||||207.43114526631|||||||207.43114526631||||||207.43114526631|||207.43114526631|||||207.43114526631||||||||||207.43114526631||||||||207.43114526631|||||||||||||||207.43114526631||||||||207.43114526631|||||||207.43114526631||||207.43114526631||||207.43114526631||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775||||157.20322467775|157.20322467775||||157.20322467775|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211||169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714||169.77596014714|169.77596014714|169.77596014714
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996||||82.808520943996|82.808520943996||||82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492||80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492||80.897716871492|80.897716871492|80.897716871492
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197||||71.295817338197|71.295817338197||||71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994|75.667106054994||72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|72.937071469876|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835||70.609089779835|70.609089779835|70.609089779835
05151|949692|/equities/dottikon-es-holding-ag|CHALL||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||||200.82845466923|200.82845466923||||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|246.85193794854|251.49965150842||251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842||251.49965150842|251.49965150842|251.49965150842
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|146.52688946253|||146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626||||127.4989466626|127.4989466626||||127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537||135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|143.19958242406|143.19958242406||143.19958242406|143.19958242406|143.19958242406
05153|949697|/equities/edisun-power-europe-ag|CHALL||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|52.176072983563|52.176072983563|52.176072983563||55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786||||55.074651913786|55.074651913786||||55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|66.559492087038|66.559492087038||66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|74.956915309118
05154|1136130|/equities/eeii|CHALL||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|||||12.691711880514|12.691711880514|12.691711880514||12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514||14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927||14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332||||9.2608492225332|9.2608492225332||||9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332||||||||||||9.2608492225332||9.2608492225332|||9.2608492225332|||9.2608492225332|||||||||||||9.2608492225332|||||||||||||||||||||9.2608492225332|||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087||||90.56077225087|90.56077225087||||90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838||86.971460092838|86.971460092838|86.971460092838|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907||78.826334906907|78.826334906907|78.826334906907
05156|949696|/equities/elma-electronic-ag|CHALL||||||150.4769865229|150.4769865229|150.4769865229|||150.4769865229|150.4769865229|150.4769865229||||150.4769865229||150.4769865229|150.4769865229|150.4769865229|||150.4769865229||||150.4769865229|150.4769865229|150.4769865229||150.4769865229|||||150.4769865229|150.4769865229||150.4769865229|150.4769865229|||150.4769865229|150.4769865229|||150.4769865229|150.4769865229|||150.4769865229||150.4769865229|||150.4769865229|||||150.4769865229|||150.4769865229|150.4769865229|||150.4769865229|||150.4769865229||150.4769865229|150.4769865229|150.4769865229|150.4769865229|||149.49183532809|149.49183532809||||149.49183532809||||149.49183532809|149.49183532809||||149.49183532809|149.49183532809||||||149.49183532809||149.49183532809|149.49183532809|||||149.49183532809|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836||||149.77791113836||149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|||149.77791113836|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692||||149.12177532692|149.51350069875||148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053||148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053||||149.75892442603||149.75892442603|149.75892442603|149.75892442603|149.75892442603||149.75892442603||||||||||||||||||149.75892442603||||||||||||||||||||||149.75892442603|149.75892442603|||||||||||||149.75892442603|149.75892442603||149.75892442603||||149.75892442603|149.75892442603|149.75892442603|149.75892442603|149.75892442603|149.75892442603|149.75892442603||149.75892442603|149.75892442603|149.75892442603
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|||106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945||||86.672040781945|86.672040781945||||86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945||86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645||86.716266077645|86.716266077645|86.716266077645
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667||||74.254635464667|74.254635464667||||74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667||74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|77.194190228571|77.194190228571|77.194190228571|77.194190228571|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|81.833321207843|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457||72.218828561457|72.218828561457|72.218828561457
05159|949694|/equities/energiedienst-holding-ag|CHALL||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|58.747651358118|58.747651358118|58.747651358118||||58.747651358118|58.747651358118||||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118||58.747651358118|58.747651358118|58.747651358118|58.747651358118|||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707||61.122886736707|61.122886736707|61.122886736707|61.122886736707||61.122886736707|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|||61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328|63.651656651679|63.651656651679|63.651656651679|63.651656651679|63.651656651679|67.541363792489|67.541363792489||67.541363792489|67.541363792489|67.541363792489|67.541363792489|67.541363792489|67.541363792489|67.541363792489|70.016445127755|70.016445127755|70.016445127755|70.016445127755||70.016445127755||70.016445127755|70.016445127755||70.016445127755|70.016445127755|70.016445127755||70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755|70.016445127755||70.016445127755|70.016445127755|70.016445127755
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024||||19.103290230024|19.103290230024||||19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623||||||||||18.21442623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||||13621.533773329|13621.533773329||||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852||11631.103099852|11631.103099852|11631.103099852
05162|949699|/equities/feintool-international-holding|CHALL||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374||||17.274287807374|17.274287807374||||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293||17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293||17.574280780293|17.574280780293|17.574280780293
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588||||65.254490063588|65.254490063588||||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|72.563627947154|72.563627947154|72.563627947154|72.563627947154|72.563627947154|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644||77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644||77.237908413644|77.237908413644|77.237908413644
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721||||110.51511766721|110.51511766721||||110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046||97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046||97.705472320046|97.705472320046|97.705472320046
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|||98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|97.157915571859||||97.157915571859|97.157915571859||||97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|98.64849432105|98.64849432105||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105||98.64849432105|98.64849432105|98.64849432105
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446||||96.757522307446|96.757522307446||||96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158||145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|145.71916010158|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697||104.26459841697|104.26459841697|104.26459841697
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013||||61.378199276013|61.378199276013||||61.378199276013|61.378199276013|61.378199276013|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437||76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|76.401266779196|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535|73.332309621535||73.332309621535|73.332309621535|73.332309621535
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|||20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495||||22.306025663495|22.306025663495||||22.306025663495|22.306025663495|22.306025663495|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|20.959272811637|22.121071486086||22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.121071486086|22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387||22.372765093387|22.372765093387|22.372765093387
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422||||116.72680180422|116.72680180422||||116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318||107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556|107.48475759556||107.48475759556|115.25526774707|115.25526774707
05170|958264|/equities/glarner-kantonalbank|CHALL||78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|||78.538066863126|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134||||76.768842297134|76.768842297134||||76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544|80.893726040544||80.893726040544|80.893726040544|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194
05171|949704|/equities/graubuendner-kantonalbank|CHALL||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955||||79.18950991955|79.18950991955||||79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955||79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505||82.431542485505|82.431542485505|82.431542485505
05172|949703|/equities/groupe-minoteries-sa|CHALL||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953||95.970537578953||95.970537578953|95.970537578953||95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305||||85.635222567305|85.635222567305||||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|||85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305||76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612||76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||||76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|||76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|||76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934||||160.12023970934|160.12023970934||||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969||89.034335723969|89.034335723969|89.034335723969
05174|949707|/equities/hbm-healthcare-investments|CHALL||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417||||90.736510350417|90.736510350417||||90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191||92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697||83.504593217697|83.504593217697|83.504593217697
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564||||141.61141444698|141.61141444698||||141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369||135.62128924369|135.62128924369|135.62128924369
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|||113.66763228961|113.66763228961|113.66763228961|113.66763228961|116.80021402989|116.80021402989|116.80021402989|116.80021402989|116.80021402989|116.80021402989|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363||||103.2652391363|103.2652391363||||103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374||95.539884107374|95.539884107374|95.539884107374
05177|949709|/equities/highlight-event-entertainment|CHALL|||0.31600550910243|0.31600550910243|||0.31600550910243|0.31600550910243|||0.31600550910243||0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|||0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|||0.4466445832602|0.4466445832602|||0.4466445832602|0.4466445832602|||||0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.62071902726695||||0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||||1.3086503357795|1.3086503357795||||1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||1.3086503357795||||1.3086503357795|1.3086503357795|||1.3086503357795|1.3086503357795|1.3086503357795||1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||1.6784884895718|||||1.6784884895718|1.6784884895718||1.6784884895718|1.6784884895718||||||1.6784884895718|1.6784884895718|1.6784884895718|1.6784884895718||1.6784884895718|1.6784884895718||1.6784884895718|||1.6784884895718||||1.6784884895718||1.6784884895718|1.6784884895718|||2.3185784393129|2.5187429408198||||2.5187429408198||2.5187429408198||2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|||2.5187429408198|2.5187429408198|2.5187429408198|||2.5187429408198||||2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|||2.5187429408198||||||2.5187429408198||2.5187429408198|2.5187429408198||3.1359241783636|3.1359241783636||||||||3.1359241783636|3.1359241783636|3.1359241783636|3.1359241783636|3.1359241783636|3.1359241783636|||3.1359241783636||3.1359241783636|3.1359241783636|3.1359241783636||3.1359241783636|3.1359241783636|3.1359241783636|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544||2.4372404566544|2.4372404566544|
05178|949710|/equities/hochdorf-holding-ag|CHALL||30.431100364626|30.431100364626|30.431100364626|75.324505853034|75.324505853034|75.324505853034|75.324505853034|||75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417||||40.031305591417|40.031305591417||||40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|146.0252238817|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011|152.10960821011||152.10960821011|152.10960821011|152.10960821011|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906||73.466931444906|73.466931444906|73.466931444906
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|||85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361||||89.985445722361|89.985445722361||||89.985445722361|89.985445722361|89.985445722361|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201||88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|88.773497646242|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801||93.757654562801|93.757654562801|93.757654562801
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|108.10295934462||||108.10295934462|108.10295934462||||108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|106.70003788268||106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|106.70003788268|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139||112.92323750139|112.92323750139|112.92323750139
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|100.33039986217|100.33039986217||||100.33039986217|100.33039986217||||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217||100.33039986217
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||||33.261731247371|33.261731247371||||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|40.605881880889||40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169||||135.85612534169|135.85612534169||||135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039||143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|143.57235494039|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275||131.39349215275|131.39349215275|131.39349215275
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979||||100.40814270911|100.40814270911||||100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714||109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827||98.612401712827|98.612401712827|98.612401712827
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|116.86425855772|116.86425855772||||116.86425855772|116.86425855772||||116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|139.35232308379||139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|139.35232308379|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673||129.40496353673|129.40496353673|129.40496353673
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||14.73200094576|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|||14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936||||14.090248868936|14.090248868936||||14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987|14.980164448987||14.980164448987|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304||15.271078494304|15.271078494304|15.271078494304
05187|985791|/equities/investis-holding-sa|CHALL||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||||104.58447719269|107.0279247139||||107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712||96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346||96.095291452346|96.095291452346|96.095291452346
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||64.029601803288||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||||59.20553482569|59.20553482569||||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|52.270310083775|52.270310083775
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|||108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509||||111.03427187509|111.03427187509||||111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|131.87348693551|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921||128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|128.91993130921|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909|129.47798140909||129.47798140909|129.47798140909|129.47798140909
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|||85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278||||85.435487032278|85.435487032278||||85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|89.937771893255|92.514295009263||92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|92.514295009263|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178||97.064687562178|97.064687562178|97.064687562178
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|||107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264||||109.18359778264|109.18359778264||||109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534||101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|111.16874550837|121.29837260458|121.29837260458||121.29837260458|121.29837260458|121.29837260458
05192|1081717|/equities/klingelnberg|CHALL||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944||||192.24418024944|192.24418024944||||192.24418024944|192.24418024944|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628||196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628||||196.5492675628||196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924||207.14908630924|207.14908630924|207.14908630924
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||||54.601329783441|54.601329783441||||54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||54.601329783441|54.601329783441|54.601329783441
05194|949718|/equities/kudelski|CHALL||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|45.264569700013|45.264569700013||||45.264569700013|45.264569700013||||45.264569700013|45.264569700013|45.264569700013|45.264569700013|45.264569700013|45.264569700013|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616||61.622150368616|61.622150368616|61.622150368616
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308||||114.27186572308|114.27186572308||||114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308||114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|114.17367636141|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299||122.04040058299|122.04040058299|122.04040058299
05196|14155|/equities/cytos-biotechnology|CHALL||95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|||95.370630477609|95.370630477609|95.370630477609|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|105.20135405791|105.20135405791||||105.20135405791|105.20135405791||||105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719||115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|171.75279083645|171.75279083645|171.75279083645|171.75279083645|171.75279083645||171.75279083645|171.75279083645|171.75279083645
05197|1084287|/equities/lalique-group|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|||||||||||||||73.146694891063|73.146694891063||73.146694891063||73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|73.146694891063|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872||||52.956264172939|52.956264172939||||52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939||52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|52.431944725682|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706||51.722824797706|51.722824797706|51.722824797706
05199|100240|/equities/bravofly-sa|CHALL||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||||115.86968929483|115.86968929483||||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955||126.98883136955|126.98883136955|126.98883136955
05200|949719|/equities/leclanche-sa|CHALL||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035||||107.2773664035|107.2773664035||||107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379||64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831||77.362902998831|77.362902998831|77.362902998831
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|||72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618||||53.366701912618|53.366701912618||||53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618||53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|55.962816992919|55.962816992919|55.962816992919|55.962816992919|55.962816992919||55.962816992919|55.962816992919|55.962816992919
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676||||102.99842698676|102.99842698676||||102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955||98.749246892955|98.749246892955|98.749246892955
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||||102.21582631043|102.21582631043||||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||102.21582631043|102.21582631043|102.21582631043
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|||149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824||||136.62060175824|136.62060175824||||136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899||139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|139.18863201899|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947||145.03499256947|145.03499256947|145.03499256947
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||||145.80522976953|145.80522976953||||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||145.80522976953|145.80522976953|145.80522976953
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|||243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105||||203.82255741105|203.82255741105||||203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536||210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536||210.3866199536|210.3866199536|210.3866199536
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|||148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916||||144.16489037916|144.16489037916||||144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771||149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771||149.6722724771|149.6722724771|149.6722724771
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447||||86.439741804447|86.439741804447||||86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378||87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378||87.459519805378|87.459519805378|87.459519805378
05209|955602|/equities/mch-group-ag|CHALL||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701||||168.20538722701|168.20538722701||||168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821||171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|||187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762||187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|187.79430531762|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495||186.56669645495|186.56669645495|186.56669645495
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||||61.654451878196|61.654451878196||||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|72.389974310857|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461||77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|77.404219660461|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651||76.375442450651|76.375442450651|76.375442450651
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|||102.15563145126|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||||89.828169733859|89.828169733859||||89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||89.828169733859|89.828169733859|89.828169733859
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|||132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675||||133.3099629675|133.3099629675||||133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675||133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264||144.41864515264|144.41864515264|144.41864515264
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258||||41544.353417258|41544.353417258||||41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622||23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176||28789.195233176|28789.195233176|28789.195233176
05214|955604|/equities/mikron-holding-ag|CHALL||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219||||128.27125704219|128.27125704219||||128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219||128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|124.05224034796|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538||129.83917225538|129.83917225538|129.83917225538
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674||||65.921497891674|65.921497891674||||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659||76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659||76.825224622659|76.825224622659|76.825224622659
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||||94.24638600434|94.24638600434||||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||94.24638600434|94.24638600434|94.24638600434
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||||179.20635465121|179.20635465121||||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892||172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817||101.78688944817|101.78688944817|101.78688944817
05218|949725|/equities/nebag-ag|CHALL||56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083|||56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083|56.851696144083||||56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|59.985329771338||59.985329771338|59.985329771338||61.391187975988|61.391187975988|61.391187975988||61.391187975988|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||||61.860087438774|61.860087438774||||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||||61.860087438774|61.860087438774||||61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|60.614460280019||60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019||||60.614460280019|60.614460280019|60.614460280019|||60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019||60.614460280019|60.614460280019|60.614460280019|60.614460280019|60.614460280019||62.275343696402|62.275343696402||62.275343696402|63.572865889201|63.572865889201
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981||||91.345365209981|91.345365209981||||91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981||91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|92.44078855435|95.69241687993|95.69241687993|95.69241687993|95.69241687993|95.69241687993|95.69241687993|95.69241687993|95.69241687993||95.69241687993|96.921379978051|96.921379978051
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||||69.396658298427|69.396658298427||||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031||104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261|110.62015814261||110.62015814261|110.62015814261|110.62015814261
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||107.05217884341|107.05217884341|107.05217884341|104.54008070409|104.54008070409|104.54008070409|104.54008070409|||104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538||||98.739155328538|98.739155328538||||98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254||105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|105.30815210254|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653|97.706580165653||97.706580165653|97.706580165653|97.706580165653
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105||||81.313687858105|81.313687858105||||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197|72.038066425197||72.038066425197|72.038066425197|72.038066425197
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|||50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048||||39.258158513048|39.258158513048||||39.258158513048|39.258158513048|39.258158513048|39.258158513048|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872||78.858056298872|78.858056298872|78.858056298872|78.858056298872|78.858056298872|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273||80.219379163273|80.219379163273|80.219379163273
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|||122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816||||125.40611897816|125.40611897816||||125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816||125.40611897816||125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816||125.40611897816|119.86820777878|119.86820777878
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|110.11250909039|110.11250909039|110.11250909039|110.11250909039||||110.11250909039|110.11250909039||||110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|128.88426637141|115.86977342079||115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|115.86977342079|117.31628319255|117.31628319255|117.31628319255||117.31628319255|117.31628319255|117.31628319255
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|||301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051||||288.09635476051|288.09635476051||||288.09635476051|288.09635476051|288.09635476051|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843||312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|312.15851982843|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|314.89813359067|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932||328.79635553932|328.79635553932|328.79635553932
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962||||121.38170910962|121.38170910962||||121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008||118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|118.24281459008|130.5324442127|130.5324442127||130.5324442127|130.5324442127|130.5324442127
05230|955617|/equities/perfect-holding-sa|CHALL||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449||||-1026168.4959449|-1026168.4959449||||-1026168.4959449||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587||-892142.00285587|-892142.00285587|-892142.00285587
05231|955614|/equities/perrot-duval-holding-sa|CHALL|||31.227871308107|31.227871308107|31.227871308107|31.227871308107||31.227871308107||||31.227871308107||31.227871308107|||31.227871308107|31.227871308107|37.608082505097|||40.037987996612|40.037987996612|||||40.037987996612|40.037987996612|40.037987996612||||40.037987996612|||||40.037987996612||40.037987996612|40.037987996612|40.037987996612|40.037987996612|40.037987996612||40.037987996612|40.037987996612|40.037987996612||40.037987996612|||40.037987996612||40.037987996612|40.037987996612||40.037987996612|42.129285740784||||42.129285740784|42.129285740784|42.129285740784||42.129285740784|42.129285740784||48.610527352723|48.610527352723|48.610527352723||48.610527352723||48.610527352723|||50.104647954733|||50.104647954733||||||50.104647954733|||||50.104647954733||50.104647954733||50.104647954733||50.104647954733|50.104647954733||50.104647954733|50.104647954733||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|||50.104647954733||50.104647954733|50.104647954733|||50.104647954733||50.104647954733|50.104647954733|50.104647954733|||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733||50.104647954733|50.104647954733|||50.104647954733|50.104647954733|||50.104647954733||||50.104647954733||50.104647954733|50.104647954733|50.104647954733|||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.492938652974|50.492938652974|50.492938652974|||||50.492938652974|||50.492938652974|50.492938652974||50.492938652974|||50.492938652974||||50.492938652974|||44.791436678205|44.791436678205|44.791436678205|||44.791436678205|44.791436678205|44.791436678205||44.791436678205||54.071122767577|54.071122767577||54.071122767577|54.071122767577|54.071122767577|54.071122767577|54.071122767577|54.071122767577||48.89199385818|||||||||48.89199385818|||48.89199385818|48.89199385818|||48.89199385818|48.89199385818|48.89199385818|48.89199385818|48.89199385818|48.89199385818|||48.89199385818|48.89199385818|48.89199385818|48.89199385818|48.89199385818|54.947172238908|||||||54.947172238908|||54.947172238908||54.947172238908|||54.947172238908||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086||||79.478254063086|79.478254063086||||79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724||92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|92.295040168427|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894||87.576422522894|87.576422522894|87.576422522894
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069||||78.470838636069|78.470838636069||||78.470838636069|78.470838636069|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859||228.74230421859|228.74230421859|228.74230421859
05234|955615|/equities/plazza-immobilien-ag|CHALL||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||||137.74602405268|137.74602405268||||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183||138.20486420183|138.20486420183|138.20486420183
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|-0.25659769509679|-0.25659769509679|-0.64377965551908|-2.370933802965|-2.370933802965|-2.370933802965|-2.370933802965|-2.370933802965|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556||||-8.4658066234556|-8.4658066234556||||-8.4658066234556|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|23.412071244162|23.412071244162|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062||||||||||||||||||||||||||||30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311||||||||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311||47.113607816311|47.113607816311|47.113607816311
05237|949728|/equities/private-equity-holding-ag|CHALL||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506||90.038389931506|90.038389931506|90.038389931506|90.038389931506|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791||||89.900841643791|89.900841643791||||89.900841643791|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192||103.19736177901|103.19736177901|103.19736177901||103.19736177901|103.19736177901|103.19736177901|103.19736177901|||103.19736177901||103.19736177901|103.19736177901|103.19736177901|103.19736177901|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922||104.99166940922||104.99166940922|||104.99166940922||||104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922||110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|110.07723779536|117.08351535416|117.08351535416|122.51330503323|122.51330503323|122.51330503323|122.51330503323|122.51330503323|122.51330503323|122.51330503323|118.63742050532|118.63742050532|118.63742050532|118.63742050532|118.63742050532||118.63742050532||118.63742050532|118.63742050532|118.63742050532||118.63742050532|118.63742050532|118.63742050532|118.63742050532|118.63742050532|118.63742050532||118.63742050532|118.63742050532|118.63742050532|118.63742050532|118.63742050532|126.46025167387|126.46025167387|126.46025167387|129.79867355777|129.79867355777|129.79867355777|129.79867355777|129.79867355777|129.79867355777|129.79867355777||129.79867355777|129.79867355777|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005||130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|130.05879114005|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388||136.21431608388|136.21431608388|136.21431608388
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|||66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891||||63.520084841891|63.520084841891||||63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739||62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963||63.170925691963|63.170925691963|63.170925691963
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607||||-2649674332.3607|-2649674332.3607||||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255||-627265079.85255|-627265079.85255|-627265079.85255
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|||290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062||||210.82677117062|210.82677117062||||210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052||221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|221.62889878052|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444|212.73855458444||212.73855458444|212.73855458444|212.73855458444
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|||236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345||||238.68523018345|238.68523018345||||238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345||238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|238.68523018345|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488||165.84692096488|165.84692096488|165.84692096488
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|||111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|92.87990027638||||92.87990027638|92.87990027638||||92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|96.741867604332|83.239575983972||83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972|83.239575983972||83.239575983972|83.239575983972|92.13013390589
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||103.7222796834|103.7222796834|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|||95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|82.579023048831|82.579023048831||||82.579023048831|82.579023048831||||82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|87.950638043923|82.17842544095||82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|82.17842544095|86.216821353131|86.216821353131|86.216821353131|86.216821353131|86.216821353131|86.216821353131|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347|81.162812988347||81.162812988347|81.162812988347|81.162812988347
05244|949711|/equities/romande-energie-holding-sa|CHALL||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||||2.3237841742703|2.3237841742703||||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251||2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.4067767567251|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418||2.345946367418|2.345946367418|2.345946367418
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||||151.64680324803|151.64680324803||||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803||151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723||169.76782039723|169.76782039723|169.76782039723||169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723|169.76782039723||169.76782039723|169.76782039723|115.33845166976
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|||345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162||||236.29470656162|236.29470656162||||236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422||240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|294.48534643623|294.48534643623|294.48534643623|294.48534643623|294.48534643623|294.48534643623|294.48534643623|294.48534643623|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068||314.66816237068|314.66816237068|314.66816237068
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.38738218533
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||||81.516493614381|81.516493614381||||81.516493614381|81.516493614381|81.516493614381|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007||77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007||77.348933099007|77.348933099007|77.348933099007
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||118.21552817841|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|||129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383||||124.04379250383|124.04379250383||||124.04379250383|124.04379250383|124.04379250383|124.04379250383|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933||115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933||115.35523611933|115.35523611933|115.35523611933
05250|955635|/equities/schlatter-industries-ag|CHALL||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979||||25.772513143979|||||25.772513143979|25.772513143979|25.772513143979||25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|||25.772513143979|25.772513143979|25.772513143979|23.785255081887||23.785255081887|23.785255081887|23.785255081887||23.785255081887||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|23.785255081887|||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|23.785255081887||23.785255081887||23.785255081887|23.785255081887|23.785255081887||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|||23.785255081887|23.785255081887||23.785255081887|23.785255081887|23.785255081887|||23.785255081887|23.785255081887|23.785255081887|23.785255081887||23.785255081887|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253||||20.683010358253|20.683010358253||20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253||20.683010358253||||20.683010358253
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|95.372162744306||||95.372162744306|95.372162744306||||95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841||128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|128.62092842841|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691||132.92366754691|132.92366754691|132.92366754691
05252|955631|/equities/schweizerische-nationalbank|CHALL||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|113.02886325644|113.02886325644|113.02886325644|113.02886325644||||113.02886325644|113.02886325644||||113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905||111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905||111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978||111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978||111.21262128978|111.21262128978|111.21262128978
05253|1073053|/equities/sensirion|CHALL||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|147.68620732002|147.68620732002|||147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|157.95834279396|157.95834279396|157.95834279396|157.95834279396|157.95834279396|157.95834279396|157.95834279396|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|170.10006172617|170.10006172617|170.10006172617|170.10006172617|170.10006172617|170.10006172617|156.4627669581||||156.4627669581|156.4627669581||||156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|137.58397541851||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851||137.58397541851|137.58397541851|137.58397541851
05254|955625|/equities/swiss-finance---property-invest|CHALL||108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|||108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304||||104.37303327304|104.37303327304||||104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304||104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|102.44099608684|102.44099608684|102.44099608684|102.44099608684|102.44099608684|102.44099608684|102.44099608684||102.44099608684|102.44099608684|102.44099608684|101.70768368746|101.70768368746||101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746||101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|101.70768368746|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454||100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|100.82546090454|||100.82546090454|100.82546090454|100.82546090454|100.82546090454|103.84956009449||103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449||||103.84956009449
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198||||215.65428320198|215.65428320198||||215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191||215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454||212.00881036454|212.00881036454|212.00881036454
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455||||75.023079166455|75.023079166455||||75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783||81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|83.412636663823|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948|85.699968831948||85.699968831948|85.699968831948|85.699968831948
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|||145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356||||145.80242612356|145.80242612356||||145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|152.84503782996|142.22112015442||142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|142.22112015442|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572||149.96849247572|149.96849247572|149.96849247572
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427||||78.071831773427|78.071831773427||||78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877||82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|82.83000281877|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586||76.901654289586|76.901654289586|76.901654289586
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|||116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939||||101.18221168939|101.18221168939||||101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603||108.21662071113|108.21662071113|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|107.50280210515|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622||108.11255692622|108.11255692622|108.11255692622
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|||149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873||||152.38487518873|152.38487518873||||152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071||163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756||155.70911623756|155.70911623756|155.70911623756
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|||55.852738261584|55.852738261584|55.852738261584|55.852738261584|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496||||58.32696825496|58.32696825496||||58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481||51.511483829481|51.511483829481|51.511483829481
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|||79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274||||65.880388560274|65.880388560274||||65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062||68.52547177062|68.52547177062|68.52547177062
05264|955633|/equities/starrag-group-holding-ag|CHALL||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345||||35.893086540345|35.893086540345||||35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345||35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024||35.309421798024|35.309421798024|35.309421798024
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914||||199.45646572914|199.45646572914||||199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541|180.70022835541||191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|191.90763419224|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254||166.90958556254|166.90958556254|166.90958556254
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403||||163.74901430403|163.74901430403||||163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328||179.50999156328|179.50999156328|179.50999156328
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|||92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149||||93.960310125149|93.960310125149||||93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784||101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784||101.20287908784|101.20287908784|101.20287908784
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|||122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796||||124.60415020796|124.60415020796||||124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715||120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715||120.92236400715|120.92236400715|120.92236400715
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183||||127.94980625183|127.94980625183||||127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429||126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429|126.39630728429||126.39630728429|128.04942536576|128.04942536576
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|||109.95720842016|109.95720842016|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602||||111.81489119602|111.81489119602||||111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073||102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097||102.48282270097|102.48282270097|102.48282270097
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123||||134.50973096123|134.50973096123||||134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386||137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|137.34992371386|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917||132.87727464917|132.87727464917|132.87727464917
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197||||-3626150.737197|-3626150.737197||||-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134||-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366|-2322129.8265366||-2322129.8265366|-2322129.8265366|-2322129.8265366
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||||113.91149889733|113.91149889733||||113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||113.91149889733|113.91149889733|113.91149889733
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|||298.92179944713|298.92179944713|298.92179944713|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293||||285.99209675293|285.99209675293||||285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|279.34644483041|279.34644483041|279.34644483041||279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|279.34644483041|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869||168.66302276869|168.66302276869|168.66302276869
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||97.723670180225|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|||76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083||||71.284225882083|71.284225882083||||71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236||85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236||85.277393358236|85.277393358236|85.277393358236
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858||||89.950359029858|89.950359029858||||89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746||88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|86.908554234625|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638|81.245727058638||81.245727058638|81.245727058638|81.245727058638
05277|955639|/equities/thurgauer-kantonalbank|CHALL||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||||80.711749751193|80.711749751193||||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596||||114.3295931596|114.3295931596||||114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|115.34695328759||115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759|115.34695328759||123.24972569944|123.24972569944|123.24972569944
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236||||89.455776785236|89.455776785236||||89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333||88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879||81.780675737879|81.780675737879|81.780675737879
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706||||99.033788023706|99.033788023706||||99.033788023706|99.033788023706|99.033788023706|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|112.2805004924|112.2805004924|112.2805004924|112.2805004924|112.2805004924|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964||116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|116.45243467964|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212||112.69408688212|112.69408688212|112.69408688212
05282|955649|/equities/valartis-group-ag|CHALL||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|||34.66663515014|34.66663515014|34.66663515014|||34.66663515014|34.66663515014|34.66663515014|34.66663515014||43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|||43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203||43.831327395203||43.831327395203|43.831327395203|43.831327395203||43.831327395203|43.831327395203|43.831327395203|53.681968640788|53.681968640788|53.681968640788|53.681968640788|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161||||58.254984960161|58.254984960161||58.254984960161||58.254984960161|58.254984960161|58.254984960161|62.53084407823|62.53084407823|62.53084407823|62.53084407823||62.53084407823||||62.53084407823||62.53084407823|62.53084407823|62.53084407823||||62.53084407823|62.53084407823||||62.53084407823|62.53084407823|62.53084407823||65.202857164845||||65.202857164845|65.202857164845|65.202857164845|65.202857164845|65.202857164845|65.202857164845||65.202857164845|65.202857164845|65.202857164845|65.202857164845||65.202857164845|65.202857164845|||||65.202857164845|65.202857164845|64.048699598088||64.048699598088|||64.048699598088|64.048699598088||64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088||||64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088||64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|67.28511356034||67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034||67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034|67.28511356034||67.28511356034|67.28511356034|67.28511356034||67.28511356034|67.28511356034||||67.28511356034|67.28511356034|||67.061797773753|67.061797773753|67.061797773753||||67.061797773753|67.061797773753|67.061797773753
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||||120.88381593808|120.88381593808||||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877||||77.233893774877|77.233893774877||||77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461||79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771||82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|82.177787029771|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807||86.160107183807|86.160107183807|86.160107183807
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|||270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923||||281.77083698923|281.77083698923||||281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592||344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592|344.73071650592||344.73071650592|344.73071650592|344.73071650592
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||67.550338021003|67.550338021003|67.550338021003|73.591461059366|73.591461059366|73.591461059366|73.591461059366|||73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366||||73.591461059366|73.591461059366||||73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366||73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755|73.922634461755||73.922634461755|73.922634461755|73.922634461755
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||||61.037783373134|61.037783373134||||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983||64.975977360983|64.975977360983|64.975977360983
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||25.546381897958||25.546381897958|25.546381897958|25.546381897958|||25.546381897958|25.546381897958||25.546381897958|||26.875651627452|26.875651627452|||29.20155552502|29.20155552502|29.20155552502|||||29.20155552502||29.20155552502|||||30.680993007859||30.680993007859|31.508080110766|31.508080110766|31.508080110766|31.508080110766|31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766||31.508080110766|31.508080110766|||31.508080110766|31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766|31.508080110766|||31.508080110766|31.508080110766|31.508080110766|31.508080110766|33.100199717162|33.100199717162||33.100199717162|33.100199717162|34.564706324114||||34.564706324114|34.564706324114||||34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|35.777565804901||35.777565804901|35.777565804901|35.777565804901||35.777565804901|35.777565804901||||||35.777565804901|||35.777565804901||35.777565804901|35.777565804901|35.777565804901|||35.777565804901|35.777565804901||35.777565804901||35.777565804901|35.7328996803||35.7328996803|35.7328996803||35.7328996803|||||35.7328996803||35.7328996803||||35.7328996803|37.228750891105|37.228750891105||37.228750891105|37.228750891105|37.228750891105|37.870658553588|||37.870658553588|37.870658553588||37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588||||||37.870658553588|||||||37.870658553588||||37.870658553588||37.870658553588|37.870658553588||37.870658553588||37.870658553588|37.870658553588||37.870658553588|||37.870658553588|||37.870658553588|37.870658553588|||37.870658553588|||||37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|||37.870658553588||37.870658553588|||37.870658553588|||37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588||37.870658553588||||37.870658553588|37.870658553588|||||37.870658553588|||37.870658553588|
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||||164.93977501751|164.93977501751||||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||164.93977501751|164.93977501751|164.93977501751
05293|955650|/equities/vp-bank-ag|CHALL||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245||||85.899038300245|85.899038300245||||85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555||94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555||94.376029595555|94.376029595555|94.376029595555
05294|955654|/equities/walter-meier-ag|CHALL||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||||233.70531139706|233.70531139706||||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156||214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|227.79728942248|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498||234.53790892498|234.53790892498|234.53790892498
05295|955652|/equities/warteck-invest-ltd|CHALL||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||||86.739472903108|86.739472903108||||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108
05296|976078|/equities/wisekey-international-holding-ag|CHALL||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||||6240.5642761798|6240.5642761798||||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319||7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319||7431.1894498319|7431.1894498319|7431.1894498319
05297|955611|/equities/oti-energy-ag|CHALL||||0.18337072579395|0.18337072579395||||||0.18891928520028||||||0.18891928520028||0.18891928520028||||0.18891928520028|0.18891928520028|||0.18891928520028|||0.18891928520028||||0.18891928520028||||0.18891928520028||0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|||0.18891928520028||0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028||0.18891928520028|0.18891928520028||0.18891928520028|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727||||0.22422589455727||||0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727||||0.22422589455727|0.22422589455727||||||0.26120767754394|0.26120767754394|0.26120767754394||0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394||||0.26120767754394|||||0.26120767754394|0.26120767754394|||0.26120767754394||0.26120767754394|||0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.62905905170763|0.62905905170763||0.62905905170763||0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763||0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763||0.62905905170763||||0.62905905170763|||0.62905905170763||0.62905905170763|0.62905905170763||||0.62905905170763|||||0.62905905170763|||0.62905905170763||||0.62905905170763|0.71987074636108|||||||||0.71987074636108|0.71987074636108||||||||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|||0.71987074636108|0.71987074636108||||0.71987074636108||0.71987074636108||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108||0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108|0.71987074636108||0.73026978814425||0.73026978814425
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793||||142.20808643793|142.20808643793||||142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073||169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|169.16074804073|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661|154.64711618661||154.64711618661|154.64711618661|154.64711618661
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832||||48.791058423832|48.791058423832||||48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051||56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|56.652487841394|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927||58.300647135927|58.300647135927|58.300647135927
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||||49.773657771311|49.773657771311||||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|||49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|50.249520732649|50.249520732649|50.249520732649||50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|||50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|50.249520732649|52.106599955047|52.106599955047|52.106599955047|52.106599955047|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|55.609438485232|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093|57.177238361093||57.177238361093|57.177238361093|57.177238361093
05301|955659|/equities/zug-estates-holding-ag|CHALL||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322||||92.156833675322|92.156833675322||||92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|96.885180918466|96.885180918466|96.885180918466|96.885180918466||96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568||92.352519272568|92.352519272568|92.352519272568
05302|955657|/equities/zuger-kantonalbank|CHALL||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|||111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753||||106.74480123753|106.4871024496||||106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496||106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847||100.29867424847|100.29867424847|100.29867424847
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|||1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468||||1512.1122969468|1512.1122969468||||1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468||1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946||1879.9650602946|1879.9650602946|1879.9650602946
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|131.78235354506|131.78235354506|131.78235354506|131.78235354506|131.78235354506|131.78235354506||||131.78235354506|131.78235354506||||131.78235354506|131.78235354506|131.78235354506|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736||115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105|115.90000478105||115.90000478105|115.90000478105|115.90000478105
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||20.911079830879|20.911079830879||20.911079830879|||20.895408274673|20.895408274673|20.895408274673|20.895408274673|20.895408274673|||20.895408274673|20.895408274673|20.895408274673|20.895408274673|||20.895408274673||21.127814231216|20.90744971126|20.90744971126||20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126||21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|22.200518502976|22.200518502976|22.200518502976|20.568795922448|||23.2907906225|||21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839||21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076||19.77140339778|19.77140339778|19.77140339778|19.77140339778||||19.77140339778|19.77140339778||||19.77140339778|19.77140339778|19.77140339778||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||20.06128902418||||||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||||20.06128902418|20.06128902418||20.06128902418||20.06128902418||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|||20.06128902418||20.06128902418|||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||20.417783524518|20.417783524518|20.417783524518|20.417783524518|20.417783524518|20.417783524518||||20.417783524518|20.417783524518|||||||||||||20.417783524518|20.417783524518|20.417783524518||||||20.417783524518||20.417783524518||||||||||||||||26.134762911383|26.134762911383||||||||26.134762911383||26.134762911383|26.134762911383|||26.134762911383|26.134762911383|26.134762911383||26.134762911383|26.134762911383|||||||26.134762911383|||26.134762911383|26.134762911383||26.134762911383||28.371886132967||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||107.44560199027|107.44560199027|107.44560199027|109.27597456422|109.27597456422|109.27597456422|109.27597456422|||109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|||114.71700196754|114.71700196754||||114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|113.84269010752|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868||114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|166.4781588409|166.4781588409|166.4781588409|166.4781588409|166.4781588409|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|174.97970933262|174.97970933262|174.97970933262||174.97970933262|174.97970933262|||174.97970933262|174.97970933262||||174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|177.18408617389|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|||90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885||98.203709299885|98.203709299885|98.203709299885|||98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.35583395594|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|||101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954||82.751492050954|82.751492050954|82.751492050954|||82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|87.276793810003|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117|89.768775004117
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|||95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615||101.46591254615|101.46591254615|101.46591254615|||101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|104.29548568433|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.77635464943|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|||131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|142.6890563166|142.6890563166|142.6890563166|156.87701340934|156.87701340934|156.87701340934|156.87701340934|156.87701340934|156.87701340934|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561||145.02418663561|145.02418663561|145.02418663561|||145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|142.02181688037|142.02181688037|142.02181688037|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|147.04639209837|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|||394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045||346.07466785045|346.07466785045|346.07466785045|||346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|||177.39681103698|177.39681103698|177.39681103698|199.69921991735|199.69921991735|199.69921991735|199.69921991735|199.69921991735|199.69921991735|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515||202.76102640515|202.76102640515|202.76102640515|||202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802
05314|304|/equities/aegon|STOXX600/EAFAVALUE||170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|||170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269||183.44679255269|183.44679255269|183.44679255269|||183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|201.50093182678|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|220.30145827606|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|217.71070093494|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323|209.5144939323
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|||84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|91.38774385676|91.38774385676|91.38774385676|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951||94.485105470951|94.485105470951|94.485105470951|||94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|95.559002742177|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|93.555053496287|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756||119.23455225756|119.23455225756|||119.23455225756|119.23455225756||||119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|||130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149||119.06820570149|119.06820570149|119.06820570149|||119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|||96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.946745317548||99.946745317548|99.946745317548|99.946745317548|||99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|95.521038291148|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571
05319|50563|/equities/allied-irish-b|STOXX600||107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|||107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911||87.495947522911|87.495947522911|87.495947522911|||87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|90.492142356329|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|96.641436992139|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894
05320|40260|/equities/det-norske-oljeselskap|STOXX600||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|||278.09934719819|278.09934719819||||278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|||294.72432812775|294.72432812775
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|||110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394||120.45830636394|120.45830636394|120.45830636394|||120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746||92.491759535746|92.491759535746|||92.491759535746|92.491759535746||||92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362||98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871||82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|||67.545025326022|67.545025326022||||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697||77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|77.004441506697|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274||72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|||69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|78.565407933576|78.565407933576|78.565407933576|78.565407933576|78.565407933576|78.565407933576|78.565407933576|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745||87.60384535745|87.60384535745|87.60384535745|||87.60384535745|87.60384535745|87.60384535745|87.60384535745|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269||||75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|||63.829523664007|63.829523664007||||63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|70.729152489343|78.467630177442|78.467630177442|78.467630177442|78.467630177442|78.467630177442|78.467630177442|78.467630177442|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977||72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977||72.325062609977|72.325062609977|72.325062609977
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|||75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|||75.392916867203|75.392916867203||||75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354||74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|||133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|||119.69029631821|119.69029631821||||119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|126.20351031291|135.79615037543|135.79615037543|135.79615037543|135.79615037543|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|141.83698768075|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|139.94907466354|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|||117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088||104.66963198088|104.66963198088|104.66963198088|||104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||258.32614740409|258.32614740409|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|||236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322||141.49557180322|141.49557180322|141.49557180322|||141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|||93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|||124.98738948113|124.98738948113||||124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|||628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335||638.43572620335|638.43572620335|638.43572620335|||638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|||178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462||195.52313347462|195.52313347462|195.52313347462|||195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|||129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102||115.25307078102|115.25307078102|115.25307078102|||115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|120.6064927062|127.09065808152|127.09065808152|127.09065808152|127.09065808152|127.09065808152|127.09065808152|127.09065808152|127.09065808152|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|126.11703457461|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||78.474427793205|78.474427793205|78.474427793205|78.474427793205|71.074827501974|71.074827501974|71.074827501974|||71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974||71.074827501974|71.074827501974|||71.074827501974|71.074827501974||||71.074827501974|71.074827501974|71.074827501974|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649|76.329493983649||76.329493983649|76.329493983649|76.329493983649|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446||78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|||171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|||148.34445106136|148.34445106136||||148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872||134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|141.9880989707|138.59258074251|138.59258074251|138.59258074251
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|||95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324||91.047207725324|91.047207725324|||91.047207725324|91.047207725324||||91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331||95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331||95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331|95.264783510331
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|||140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|||140.60068528172|140.60068528172||||140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172||140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|148.63123067509|148.63123067509|148.63123067509|148.63123067509|148.63123067509|148.63123067509|148.63123067509|148.63123067509|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|157.69724530784|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|||219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989||180.10128551989|180.10128551989|180.10128551989|||180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|185.00008784606|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|||55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692||55.152070498692|55.152070498692|55.152070498692|||55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|60.07196438154|60.07196438154|60.07196438154|60.07196438154|60.07196438154|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|||294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|||314.20636989235|314.20636989235||||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269|333.92816746269||333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|333.09875157128|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|349.1418181136|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163||337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|||365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549||326.99392238549|326.99392238549|326.99392238549|||326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|376.79691250157|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667
05344|446|/equities/bbva|STOXX600/EAFAVALUE||188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|||188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244||159.81285847244|159.81285847244|159.81285847244|||159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|187.30714582772|187.30714582772|187.30714582772|187.30714582772|187.30714582772|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|207.54701554708|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|94.767139553661|94.767139553661|||94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367||110.12043680636|110.12043680636|||110.12043680636|110.12043680636||||110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|126.77453707876|126.77453707876|126.77453707876|126.77453707876|126.77453707876|126.77453707876|126.77453707876|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|130.87889936278|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133||121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133||121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133|121.21559234133
05346|477|/equities/boliden|STOXX600/EAFAVALUE||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043||122.70147261043|122.70147261043|||122.70147261043|122.70147261043||||122.70147261043|122.70147261043|122.70147261043|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|155.83441050197|155.83441050197|155.83441050197|155.83441050197|155.83441050197|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177||159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177|159.45891156177||126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|||120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|105.18202847207|105.18202847207|105.18202847207|105.18202847207||105.18202847207|105.18202847207|105.18202847207|||105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|110.16248926327|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693
05348|13579|/equities/campari|STOXX600||109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|||109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|114.20495133144|||114.20495133144|114.20495133144||||114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144||114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|122.73107941866|126.18216153668|126.18216153668|126.18216153668|126.18216153668|126.18216153668|126.18216153668|126.18216153668|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823||||128.97210288823|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|||110.26223106942|110.26223106942||||110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773|124.64501991773||124.64501991773|124.64501991773|124.64501991773|124.64501991773|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109||126.16786606109|126.16786606109|126.16786606109
05350|18976|/equities/castellum-ab|STOXX600||||||||||||||||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|||193.71631698413||||||193.71631698413||193.71631698413||193.71631698413|||193.71631698413|||193.71631698413||193.71631698413|193.71631698413|||||193.71631698413|||193.71631698413|193.71631698413|193.71631698413||193.71631698413|193.71631698413|193.71631698413||193.71631698413||193.71631698413|193.71631698413||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413||193.71631698413|193.71631698413|||||||||||||||||193.71631698413||||||193.71631698413||193.71631698413|193.71631698413|193.71631698413|||||193.71631698413|||||||||193.71631698413|193.71631698413|||193.71631698413||||||||193.71631698413|||193.71631698413||193.71631698413|||193.71631698413||193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|||||193.71631698413||||197.3635962427||||197.3635962427||||||206.29622268495|206.29622268495||206.29622268495|206.29622268495|||206.29622268495|206.29622268495|206.29622268495||211.17435017397|211.17435017397|207.37116304375||||207.37116304375||||207.37116304375|207.37116304375|207.37116304375||207.37116304375||||207.37116304375|207.37116304375|||||207.37116304375|207.37116304375||207.37116304375||||207.37116304375||||207.37116304375|||||207.37116304375|||207.37116304375||207.37116304375|207.37116304375||207.37116304375|||||||||207.37116304375|207.37116304375||207.37116304375||207.37116304375|207.37116304375||207.37116304375||207.37116304375|207.37116304375||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||107.93707845765|107.93707845765|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|||122.01794987299|122.01794987299||||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973||109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|109.16390057973|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389|124.4444324389||124.4444324389|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|||234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502||229.44817273502|229.44817273502|229.44817273502|||229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|||192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|203.94609746481|203.94609746481|203.94609746481|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|||136.95378432459|136.95378432459||||136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|129.93945626673|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|134.39741864312|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|111.19262891488|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|116.36140240993|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807
05355|41180|/equities/cnh-industral-nv|STOXX600|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509||78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|102.16706403057|102.16706403057|102.16706403057|102.16706403057|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393||102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|110.23892051936|110.23892051936|110.23892051936|110.23892051936||110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|110.23892051936|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499||116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499||116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499||116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499|116.93087446499
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|||103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538||98.920551135538|98.920551135538|98.920551135538|||98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116||||143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|||151.46582046636|151.46582046636||||151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774||143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774||143.0217283774|143.0217283774|143.0217283774
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|||183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699||177.71736473699|177.71736473699|177.71736473699|||177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|130.02889811242|130.02889811242|130.02889811242|130.02889811242
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371||||95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|||95.796132255371|95.796132255371||||95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473||103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473|103.87545907473||103.87545907473|103.87545907473|103.87545907473
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171||||77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|||77.460135089171|77.460135089171||||77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|74.110435665159|80.318231801063|80.318231801063|80.318231801063|80.318231801063|87.594725661788|87.594725661788|87.594725661788|87.594725661788||87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788|87.594725661788||87.594725661788|87.594725661788|87.594725661788
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|||143.31090916911|143.31090916911|143.31090916911|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|||145.12415226652|145.12415226652||||145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|161.68860855627|161.68860855627|161.68860855627|161.68860855627|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463||160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|169.54128664496|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|||104.36730190974|104.36730190974||||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219||107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708||109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|||138.25947738786|138.25947738786||||138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|||137.47586495761|137.47586495761
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217||85.914445475217|85.914445475217|||85.914445475217|85.914445475217||||85.914445475217|85.914445475217|85.914445475217|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584||104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328||||224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|||193.4063732887|193.4063732887||||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887||193.4063732887|193.4063732887|193.4063732887
05366|18899|/equities/dufry-ag|STOXX600||83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|76.851421770414|||76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988||||66.547246172988|66.547246172988||||66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551||70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|73.909307405965|73.909307405965||73.909307405965|73.909307405965|73.909307405965
05367|424|/equities/edp|STOXX600/EAFAVALUE||91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|||91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118||106.94665436118|106.94665436118|106.94665436118|||106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794||69.060496059794|69.060496059794|||69.060496059794|69.060496059794||||69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298|76.451862086298||76.451862086298|76.451862086298|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336||80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336
05369|18977|/equities/elekta|STOXX600||44.963194035332|44.963194035332||44.963194035332|44.963194035332||44.963194035332||||||44.963194035332|||||||44.963194035332||||||44.963194035332||||||44.963194035332|||44.963194035332||||44.963194035332|44.963194035332|||||44.963194035332||||44.963194035332|||49.213788990436|49.213788990436||49.213788990436|||||||||49.213788990436|||||49.213788990436||||||||||||||||||||49.213788990436|||||||||||||||||||||49.213788990436|||||||||||||||49.213788990436||49.213788990436||||||||49.213788990436|||49.213788990436||||49.213788990436|49.213788990436||||49.213788990436||49.213788990436|||||49.213788990436|||49.213788990436||49.213788990436|||49.213788990436||49.213788990436|||49.213788990436|||49.213788990436|||50.427064153981|50.427064153981|50.427064153981||||50.427064153981||50.427064153981|||50.427064153981|||50.427064153981|50.427064153981|||50.427064153981|||||50.427064153981||50.427064153981||50.427064153981|||50.427064153981|||50.427064153981|||||50.427064153981|50.427064153981||||50.427064153981|||50.427064153981|||50.427064153981|||50.427064153981|50.427064153981||50.427064153981|50.427064153981|50.427064153981||||50.427064153981||50.427064153981||57.726591670747|57.726591670747|||57.726591670747|||||57.726591670747||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717||154.38666412717|154.38666412717|154.38666412717|||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|168.62539224864|168.62539224864|168.62539224864|168.62539224864|168.62539224864|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|||118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098||118.50569620098|118.50569620098|||118.50569620098|118.50569620098||||118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098||118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|117.81042960966|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012||121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012|121.12065717012
05372|453|/equities/enagas|STOXX600/EAFAVALUE||137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|||137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233||135.37526354233|135.37526354233|135.37526354233|||135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|128.82613246094|132.05487413351|132.05487413351|132.05487413351|132.05487413351|132.05487413351|132.05487413351|132.05487413351|139.53683946566|139.53683946566|139.53683946566|139.53683946566|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|||74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502||79.70733334594|79.70733334594|79.70733334594|||79.70733334594|79.70733334594|79.70733334594|79.70733334594|79.70733334594|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975
05374|6963|/equities/enel|STOXX600/EAFAVALUE||147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|||147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|||160.19824976059|160.19824976059||||160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871||169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|175.06892430059|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284
05375|6974|/equities/eni|STOXX600/EAFAVALUE||55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|52.221599672877|52.221599672877|||52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|||52.176852252465|52.176852252465||||52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651||57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|57.434451471651|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|58.826281286899|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901||166.25259485901|166.25259485901|||166.25259485901|166.25259485901||||166.25259485901|166.25259485901|166.25259485901|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329||164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|169.13655931933|169.13655931933||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|||169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068||165.53754511068|165.53754511068|||165.53754511068|165.53754511068||||165.53754511068|165.53754511068|165.53754511068|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109||192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109|192.04398976109||192.04398976109|192.04398976109|192.04398976109|192.04398976109|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514|193.13326135514
05378|376|/equities/statoil|STOXX600/EAFAVALUE||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398||||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|||173.10122185193|173.10122185193||||173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|211.28259522973|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|||220.52018581346|220.52018581346
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|||309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|||264.4602516619|264.4602516619||||264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|264.79919463103|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|272.64033053728|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394||143.15874790394|143.15874790394|||143.15874790394|143.15874790394||||143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|135.10916554823|135.10916554823|135.10916554823||135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823||135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|135.10916554823|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555||84.587359486555|84.587359486555|84.587359486555|||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|83.800921708652|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|84.100318843736|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073|79.614819891073
05382|6978|/equities/eurazeo|STOXX600||230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|190.96777786149|190.96777786149|||190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|195.0900301996|195.0900301996|195.0900301996|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.69009019231|180.69009019231|180.69009019231|180.69009019231|||180.69009019231|180.69009019231||||180.69009019231|180.69009019231|180.69009019231|180.69009019231|180.69009019231|180.69009019231|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|183.38612025262|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|192.97098929068|207.90703035111|207.90703035111|207.90703035111|207.90703035111|207.90703035111|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396|220.35487737396
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||103.48103821838|120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|||120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071||101.21440778071|101.21440778071|||101.21440778071|101.21440778071||||101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321||121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321||121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321|121.18486418321
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|||||||||||||||||104.73856154695|||||||104.73856154695||||104.73856154695||||||104.73856154695|||||||||104.73856154695|||104.73856154695|||||104.73856154695||104.73856154695|104.73856154695||104.73856154695|104.73856154695|||104.73856154695||||||104.73856154695||104.73856154695||104.73856154695|||||||||||||||||||104.73856154695|104.73856154695|||||||||||||||104.73856154695|||104.73856154695||||||104.73856154695|104.73856154695|||||104.73856154695||||104.73856154695||||||104.73856154695|104.73856154695||||104.73856154695|||||104.73856154695|||||||106.9175410332||106.9175410332|||||106.9175410332||106.9175410332||||106.9175410332|106.9175410332||106.9175410332|||106.9175410332||106.9175410332|||||||||106.9175410332||||106.9175410332|||||106.9175410332|106.9175410332|||||||||106.9175410332|||||106.9175410332||||||||||||106.9175410332||||||||||||||||||||||||106.9175410332|||||||||||||106.9175410332||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684||162.88342478684|162.88342478684|||162.88342478684|162.88342478684||||162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145||161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145||161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145
05387|959205|/equities/ferrari-nv|STOXX600|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186||153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|160.37248896915||160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915||160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915||160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915|160.37248896915
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||65.786455367908|65.786455367908|65.786455367908|65.786455367908|70.944090766643|70.944090766643|70.944090766643|||70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903||69.560098014903|69.560098014903|69.560098014903|||69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|76.592621591356|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|||112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|||134.58378645467|134.58378645467||||134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375||142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242
05390|574|/equities/fortum|STOXX600/EAFAVALUE||84.095197183366|84.095197183366|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|||84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432||79.633168835432|79.633168835432|||79.633168835432|79.633168835432||||79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432||79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|85.054545570068|73.900711224895|73.900711224895|73.900711224895|73.900711224895||73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895
05391|15225|/equities/galapagos|STOXX600||91.873187328253|91.873187328253|91.873187328253|91.873187328253|92.429613602138|92.429613602138|92.429613602138|||92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|100.77664716469|100.77664716469|100.77664716469|100.77664716469|100.77664716469|100.77664716469||103.81211335932|103.81211335932|103.81211335932|||103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|||277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862||295.30007900862|303.07703574585|303.07703574585|||303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|311.60888707394|227.6960585986
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|||71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395||77.931319022395|77.931319022395|77.931319022395|||77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|81.504545378165|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|83.93185461359|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|99.756839739074|99.756839739074|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044||||91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|||90.138238813132|90.138238813132||||90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799||97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799||97.845531314799|97.845531314799|97.845531314799
05396|18981|/equities/getinge|STOXX600||98.926796483761|98.926796483761|||98.926796483761|98.926796483761|98.926796483761||||98.926796483761||98.926796483761||98.926796483761|||||98.926796483761|||98.926796483761||101.12215854579|101.12215854579|101.12215854579|||101.12215854579|101.12215854579||101.12215854579|101.12215854579||||105.78959549922||105.78959549922|||||105.78959549922||106.3564755137|106.3564755137||106.3564755137|||106.3564755137|106.3564755137||106.3564755137|106.3564755137|||106.3564755137|106.3564755137||106.3564755137|89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536||||89.919238682536|89.919238682536||89.919238682536||89.919238682536|89.919238682536||89.919238682536|89.919238682536||||89.919238682536||||89.919238682536|||89.919238682536|89.919238682536|||||||||89.919238682536||||||89.919238682536|||||89.919238682536|||89.919238682536|89.919238682536|89.919238682536|89.919238682536|||89.919238682536|89.919238682536|||89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536|89.919238682536|89.919238682536||||89.919238682536||89.919238682536||89.919238682536|89.919238682536|89.919238682536|||89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536||89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|89.919238682536||89.919238682536|89.919238682536|93.329498559915|93.329498559915|93.329498559915|93.329498559915|93.329498559915|||||||||93.329498559915|93.329498559915||93.329498559915|93.329498559915|93.329498559915|93.329498559915|93.329498559915|93.329498559915|||87.071658465966|87.071658465966||||87.071658465966|87.071658465966|87.071658465966|87.071658465966|87.071658465966|||87.071658465966|87.071658465966|||87.071658465966||||||||87.071658465966||||87.071658465966|87.071658465966|||87.071658465966|87.071658465966|87.071658465966|||||||||||87.071658465966|87.071658465966
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904||||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|||148.62195123213|148.62195123213||||148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|||134.37424955212|134.37424955212
05398|44478|/equities/glanbia-plc|STOXX600||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496||117.5551681496|117.5551681496|117.5551681496|||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|134.99421098856|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665||||97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|||115.01959144911|115.01959144911||||115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|159.86403177311|159.86403177311|159.86403177311|159.86403177311|159.86403177311|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|147.07443859306|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277||133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277||133.81351887277|133.81351887277|133.81351887277
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|||28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458||26.630070233458|26.630070233458|26.630070233458|||26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|27.863002945196|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|||87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715||87.348241872715|87.348241872715|||87.348241872715|87.348241872715||||87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|88.711695867114|93.786482431481|93.786482431481|93.786482431481||93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481||93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|93.786482431481|101.39188794634|101.39188794634
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|||111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775||96.727239648775|96.727239648775|96.727239648775|||96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|101.21062065561|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934||86.109292616934|86.109292616934|86.109292616934|||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039
05404|18949|/equities/hera-spa|STOXX600||117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|||117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|129.14931424204|129.14931424204|129.14931424204|129.14931424204|129.14931424204|129.14931424204|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|||128.71041173801|128.71041173801||||128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|127.75694352698||127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|127.75694352698|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771|126.59731214771
05405|18983|/equities/hexagon|STOXX600|||72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615|||72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|||72.324799209615|||72.324799209615|72.324799209615||72.324799209615|72.324799209615||72.324799209615|72.324799209615|||72.324799209615||72.324799209615||72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615|||72.324799209615|||72.324799209615|||74.871167620385|74.871167620385||74.871167620385||78.00380023794|78.00380023794||78.00380023794|60.632569170572|||60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572|||60.632569170572|60.632569170572|60.632569170572||60.632569170572||||||60.632569170572|60.632569170572||||60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572||60.632569170572|60.632569170572||60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572||60.632569170572|60.632569170572|60.632569170572|60.632569170572||||60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132|68.784819636132||68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132||68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132|||68.784819636132|68.784819636132|||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|||68.784819636132|68.784819636132||68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|||68.784819636132|68.784819636132|||68.784819636132||68.784819636132|68.784819636132||||68.784819636132||||68.784819636132|68.784819636132||||68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132||68.784819636132||||||68.784819636132|68.784819636132||68.784819636132|70.311996193454|70.311996193454||70.311996193454|70.311996193454||||70.311996193454|
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|||124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|||132.25864375145|132.25864375145||||132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145
05407|18984|/equities/holmen|STOXX600||||102.93623535927||||102.93623535927|||||||||102.93623535927|102.93623535927||||||||||102.93623535927||102.93623535927||||102.93623535927||102.93623535927|||102.93623535927||102.93623535927|||102.93623535927||||||||||||102.93623535927|||||||102.93623535927||102.93623535927|||102.93623535927|102.93623535927|||102.93623535927|||||||102.93623535927|||||||102.93623535927||||102.93623535927||||||||102.93623535927||||||||||||102.93623535927||||||||102.93623535927||||||102.93623535927|102.93623535927|||||||102.93623535927|||102.6846579473|||||102.6846579473||||||||||||102.6846579473||102.6846579473|||102.6846579473||||||||||||102.6846579473|||||||||||102.6846579473||||||||||||102.6846579473|102.6846579473|102.6846579473|||||102.6846579473|102.6846579473|102.6846579473||||||||||||||||||||||102.6846579473||||||102.6846579473|||102.6846579473||102.6846579473|||102.6846579473||102.6846579473||102.6846579473|||||||104.02027832094|104.02027832094|||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|123.96647930833|||123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973||130.55839705973|130.55839705973|||130.55839705973|130.55839705973||||130.55839705973|130.55839705973|130.55839705973|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957||137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194||141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|141.2850458194|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157|146.66166236157
05409|18987|/equities/husqvarna-b|STOXX600|||301.1253741612|301.1253741612||||||||301.1253741612|301.1253741612|301.1253741612|||||301.1253741612||301.1253741612||301.1253741612|||||301.1253741612||||301.1253741612|||||301.1253741612|||301.1253741612||301.1253741612|301.1253741612|||||||||301.1253741612||301.1253741612|||||301.1253741612||301.1253741612|301.1253741612|301.1253741612||||||||||||301.1253741612||||301.1253741612|||301.1253741612||||301.1253741612|||301.1253741612|||||301.1253741612||301.1253741612|301.1253741612|301.1253741612||301.1253741612|301.1253741612||301.1253741612||301.1253741612|||||||284.72789470513|284.72789470513|||284.72789470513|284.72789470513|284.72789470513|||284.72789470513||||284.72789470513|||284.72789470513|284.72789470513|||||284.72789470513||284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|279.17510192779|||||279.17510192779||||279.17510192779|279.17510192779||279.17510192779|||||279.17510192779||279.17510192779||279.17510192779|279.17510192779|279.17510192779||279.17510192779|279.17510192779|279.17510192779|279.17510192779||||||279.17510192779|||279.17510192779|279.17510192779|279.17510192779||279.17510192779||279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779||279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|279.17510192779|||279.17510192779||279.17510192779|||||||279.17510192779|279.17510192779||||279.17510192779||279.17510192779|279.17510192779|||||279.17510192779|279.17510192779|279.17510192779||||279.17510192779|||||279.17510192779||||286.05764896181||286.05764896181|||||286.05764896181||286.05764896181
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427||97.929569463427|97.929569463427|97.929569463427|||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|||207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728||204.28298241728|204.28298241728|204.28298241728|||204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|||193.65885031784|193.65885031784||||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|87.216480818416|||87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178||85.619673900178|85.619673900178|85.619673900178|||85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|91.736973638767|91.736973638767|91.736973638767|91.736973638767|91.736973638767|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|89.288678085658|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|91.353261802392|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901
05416|18989|/equities/industrivarden|STOXX600||||||104.31099863018||||||104.31099863018|||104.31099863018||104.31099863018|104.31099863018|||104.31099863018|104.31099863018||||||104.31099863018||104.31099863018||104.31099863018|104.31099863018|||||104.31099863018|104.31099863018||||95.586792113937||95.586792113937|||||95.586792113937|||95.586792113937||95.586792113937||95.586792113937|||||95.586792113937||95.586792113937|95.586792113937|||||||95.586792113937||||||||95.586792113937||||||||||||||||95.586792113937||95.586792113937||||95.586792113937|95.586792113937|||||||||||||||95.586792113937|95.586792113937||95.586792113937||||||95.586792113937|||||95.586792113937|95.586792113937|||95.586792113937||95.586792113937|||||95.586792113937|||95.586792113937|||||||94.871461295767|||94.871461295767|||||94.871461295767||||||94.871461295767||||94.871461295767|94.871461295767|||||||94.871461295767||||||96.9649342257||96.9649342257|||||||||96.9649342257||96.9649342257|96.9649342257|96.9649342257|96.9649342257||97.743953535377|97.743953535377|97.743953535377|97.743953535377|97.743953535377|97.743953535377||97.743953535377|97.743953535377|97.743953535377|||||||97.743953535377||||||||||97.743953535377|||||||||||||99.668553299592|99.668553299592|99.668553299592||||99.668553299592||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|128.63071370957|128.63071370957|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545||135.44637531545|135.44637531545|||135.44637531545|135.44637531545||||135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325||139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955||143.35870668955|143.35870668955|143.35870668955|||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|||117.56225665102|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888||124.64876789888|124.64876789888|124.64876789888|||124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|113.72751466555|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|||108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|||123.8654942004|123.8654942004||||123.8654942004|123.8654942004|123.8654942004|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603||111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192|115.34144164192
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|||143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|||123.06130356827|123.06130356827||||123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928||115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|117.70025808016|114.01086644209|114.01086644209|114.01086644209
05422|487|/equities/investor|STOXX600/EAFAGROWTH||136.18868477759|136.18868477759|136.18868477759|136.18868477759|126.26782200283|126.26782200283|126.26782200283|||126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989||122.24711440989|122.24711440989|||122.24711440989|122.24711440989||||122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|128.34336286187|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628||106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628||106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|||105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|123.74827136141|||129.18434875711|129.18434875711||||129.18434875711|129.18434875711|129.18434875711|129.18434875711|129.18434875711|133.47972635109|133.47972635109|133.47972635109|133.47972635109|133.47972635109|133.47972635109|133.47972635109|133.47972635109|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397||124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062||||159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|||134.14486947645|134.14486947645||||134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179||141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179|141.63300653179|153.64497031068|153.64497031068|153.64497031068|153.64497031068||153.64497031068|153.64497031068|153.64497031068
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|||115.38796825261|115.38796825261|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|||109.74286143766|109.74286143766||||109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357||96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|||86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511||101.31057613511|101.31057613511|101.31057613511|||101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|||68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|76.473695438433||76.473695438433|76.473695438433|76.473695438433|||76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|98.939463594593|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|||129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153||113.93468129153|113.93468129153|113.93468129153|||113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072
05429|539|/equities/kbc|STOXX600/EAFAVALUE||115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|||115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559||105.09979362559|105.09979362559|105.09979362559|||105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|118.74675464182|118.74675464182|118.74675464182|118.74675464182|118.74675464182|118.74675464182|118.74675464182|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|121.55093470547|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.22118282393|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|127.59631599295|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|||92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641||89.372349631641|89.372349631641|89.372349631641|||89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|78.26403511224|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|||128.77187846856|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958||149.575753958|149.575753958|||149.575753958|149.575753958||||149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004||152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086||154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|||199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|222.24676663061|222.24676663061|222.24676663061|222.24676663061|222.24676663061|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|246.00602890196|||246.00602890196|246.00602890196||||246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354||216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365|216.8748511365||216.8748511365|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423
05433|32414|/equities/kingspan-group|STOXX600|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|||127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244||143.78756958244|143.78756958244|143.78756958244|||143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|155.49473953804|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787
05434|18993|/equities/kinnevik-investment-b|STOXX600|||53.953843966369|||53.953843966369|53.953843966369||||53.953843966369|||||||||53.953843966369||53.953843966369|||53.953843966369|53.953843966369|53.953843966369||53.953843966369|53.953843966369|||||||||||53.953843966369|53.953843966369|53.953843966369||||||||53.687019479556|||||||||53.687019479556|53.687019479556|53.687019479556||||||53.687019479556|||||||||||62.70529500754|62.70529500754|||||||||62.70529500754|||||||||||||||62.70529500754|||||62.70529500754||||||||||||||62.70529500754|||62.70529500754||||62.70529500754||62.70529500754||||||62.70529500754|62.70529500754|62.70529500754|62.70529500754|62.70529500754||||||||||||||62.70529500754|62.70529500754|||62.70529500754|||62.70529500754|||62.70529500754||62.70529500754|62.70529500754||||||||||||||||||62.70529500754||62.70529500754|||||||||||62.70529500754|||||||||||62.70529500754||62.70529500754||||||||||||||62.70529500754|||62.70529500754||62.70529500754||62.70529500754|||||62.70529500754|62.70529500754||62.70529500754|||||||64.11191031996|||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|||93.949360667584|106.19826901588|106.19826901588|106.19826901588|106.19826901588|106.19826901588|106.19826901588|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361||121.88136251361|121.88136251361|||121.88136251361|121.88136251361||||121.88136251361|121.88136251361|121.88136251361|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657||130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|||84.401525838199|84.401525838199|84.401525838199|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917||75.754238502917|75.754238502917|||75.754238502917|75.754238502917||||75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917||75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235||72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|||152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688||146.89715529688|146.89715529688|146.89715529688|||146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|160.61704977366|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|||209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|154.7048504997|154.7048504997|154.7048504997|154.7048504997|||154.7048504997|154.7048504997||||154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443||169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|169.79257072443|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|179.20816786401|197.71640007503|197.71640007503|197.71640007503
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253||68.609338343253|68.609338343253|||68.609338343253|68.609338343253||||68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|74.267802192283|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355||70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|70.782473211355|65.955825873903|65.955825873903|65.955825873903|65.955825873903||65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903|65.955825873903
05441|18999|/equities/lundbergforetagen|STOXX600|||102.4929276173||||||||||102.4929276173||||102.4929276173|102.4929276173|||||||||||||||||||102.4929276173||102.4929276173|||||||104.69037866549||||||||||||104.69037866549|||||||104.69037866549|||||||||||||104.69037866549||||||||104.69037866549||||||||||||||||||||104.69037866549|||||104.69037866549|||||||||||||||||||104.69037866549||104.69037866549|||104.69037866549||||104.69037866549||||||||||||102.21373975131||||||102.21373975131|||||||102.21373975131||||||102.21373975131|||||102.21373975131|||||||102.21373975131||||||||||105.79927725757||||||||||||||||||105.79927725757|||||||105.79927725757||||||105.79927725757|105.79927725757|||||||105.79927725757||||||105.79927725757||||105.79927725757|105.79927725757||||||||101.94474639633||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||110.89193800626|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|||87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893||97.165240946893|97.165240946893|||86.409043243893|86.409043243893||||86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|80.654355013668|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|110.42793479239|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464||115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|115.14904566464|112.40852580551|112.40852580551|112.40852580551||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|||170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|||148.96202326675|148.96202326675||||148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479||144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|147.74753539357|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|||116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162||120.50180496162|120.50180496162|120.50180496162|||120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|214.27263474713|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014||||213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|||211.68265646353|211.68265646353||||211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|236.25377565976|194.61894479893|194.61894479893|194.61894479893||194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893|194.61894479893||194.61894479893|194.61894479893|194.61894479893
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|||76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|||61.731658206797|61.731658206797||||61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|67.017639993593|57.869112066932|57.869112066932|57.869112066932|57.869112066932||57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932|57.869112066932
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|||143.30583592953|143.30583592953||||143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|157.694683918|161.41861128023|161.41861128023|161.41861128023|161.41861128023|161.41861128023|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|155.66522457976|160.88098615077|160.88098615077|160.88098615077|160.88098615077|160.88098615077|160.88098615077|||160.88098615077|160.88098615077
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|||99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951||95.063373016951|95.063373016951|95.063373016951|||95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|||118.70074415222|118.70074415222||||118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|||129.79000191591|129.79000191591
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613||81.498700204613|81.498700204613|||81.498700204613|81.498700204613||||81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613||81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291||77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291|77.113268618291
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|||309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|||288.60716048289|288.60716048289||||288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|288.60716048289|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|282.79847970965|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306||267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|267.92083570306|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974|262.33570846974
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|||356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388||400.47879413388|400.47879413388|||400.47879413388|400.47879413388||||400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215||488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215||488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|488.24139915215|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|||155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189||134.29458243189|134.29458243189|134.29458243189|||134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|130.00880816446|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475||60.340799950475|60.340799950475|||60.340799950475|60.340799950475||||60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475||60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|55.848995664508|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935||60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935|60.940581225935
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|||44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893||49.251799077893|49.251799077893|||49.251799077893|49.251799077893||||49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893||49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|56.010690322632|58.901579862272|58.901579862272|58.901579862272|58.901579862272|58.901579862272|58.901579862272|58.901579862272|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397||58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|58.760554531397|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243|62.472017065243
05457|8922|/equities/nordea-bank-finland|STOXX600||63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|||63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825||60.66680320055|60.66680320055|||60.66680320055|60.66680320055||||60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055||60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723||66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723
05458|1127857|/equities/nordic-entertainment-a|STOXX600||51.237444018355||||||67.652693591364|||67.652693591364|67.652693591364|67.652693591364||67.652693591364|67.652693591364||67.652693591364||||67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|||83.260754659911|83.260754659911|83.260754659911|83.260754659911|83.260754659911|83.260754659911||83.260754659911|83.260754659911|83.260754659911|83.260754659911||84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837||||||||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||||||84.448094873837||84.448094873837|||84.448094873837|||84.448094873837|84.448094873837||||84.448094873837|84.448094873837|||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|||||||137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|||137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806||||137.01099174806|137.01099174806|||137.01099174806|||137.01099174806|||137.01099174806|137.01099174806|137.01099174806||137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|||||108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959||108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959||||108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|||108.18678627959|108.18678627959|108.18678627959
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|51.931818536691|51.931818536691|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|||54.15261737525|54.15261737525||||54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|63.682138985697|63.682138985697|63.682138985697|63.682138985697|63.682138985697|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|63.542098973148|66.894869850032|66.894869850032|66.894869850032|66.894869850032|66.894869850032|66.894869850032|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|63.819412368017|69.407402329571|69.407402329571|69.407402329571|69.407402329571|69.407402329571|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|||71.027540529038|71.027540529038
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637||||61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|||70.745091063273|70.745091063273||||70.745091063273|70.745091063273|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778||78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778||78.579065233778|78.579065233778|78.579065233778
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292||||133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|||140.77360441835|140.77360441835||||140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549||148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549||148.58802369549|148.58802369549|148.58802369549
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|||335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|||348.08838920334|348.08838920334||||348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|384.68345856286|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|340.67203797665|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|133.94310133571|133.94310133571||133.94310133571|133.94310133571|||133.94310133571|133.94310133571||||133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571||133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|||78.658986228089|78.658986228089||||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|||77.287817122404|77.287817122404
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|||195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|||154.98725254955|154.98725254955||||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502||158.96943694502|158.96943694502|158.96943694502|158.96943694502|158.96943694502|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585||||145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|||144.68320809405|144.68320809405||||144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|157.31170890177|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512||164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512||164.82440529512|164.82440529512|164.82440529512
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686||||307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|||271.78193941548|271.78193941548||||271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|260.37985015984|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604||277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604||277.13546007604|277.13546007604|277.13546007604
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|||61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211||64.596171239211|64.596171239211|64.596171239211|||64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|67.189828650892|73.540813286296|73.540813286296
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|||130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|||129.74916309956|129.74916309956||||129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|139.6067991904|139.6067991904|139.6067991904|139.6067991904|139.6067991904|139.6067991904|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224||133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|||141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006||130.16687561006|130.16687561006|||130.16687561006|130.16687561006||||130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255||141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255||141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878|158.63168283878||153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|153.01894783229|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597||163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|||138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|||108.50948137606|108.50948137606||||108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606||108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|||163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622||143.7811856622|143.7811856622|143.7811856622|||143.7811856622|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|||52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828||42.839910802828|42.839910802828|42.839910802828|||42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|47.941940843528|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|51.55213699746|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|||135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|||133.25995802205|133.25995802205||||133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791||134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|||161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|||131.08836491205|131.08836491205||||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543||138.78393405543|138.78393405543|138.78393405543|138.78393405543|138.78393405543|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|||74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|90.05846448779|90.05846448779|90.05846448779|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|||101.40917625521|101.40917625521||||101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|130.73779441971|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|||56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701||63.57872410701|63.57872410701|63.57872410701|||63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|66.252682367357|66.252682367357|66.252682367357|66.252682367357|66.252682367357|66.252682367357|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|72.439706245602|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|||80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|81.761138582214|81.761138582214|81.761138582214|||81.761138582214|81.761138582214||||81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138||92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|92.066668933138|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|94.854440952739|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533||104.88877456533|104.88877456533|104.88877456533|||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|||92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504||106.41918196504|106.41918196504|106.41918196504|||106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|||114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237||119.85736686673|119.85736686673|119.85736686673|||119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|84.902910524088|84.902910524088|92.381165904018|92.381165904018|92.381165904018|92.381165904018|92.381165904018|92.381165904018||||92.381165904018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|||101.77275581018|101.77275581018||||101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|98.418256004852|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656||81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656||81.495678387656|81.495678387656|81.495678387656
05484|8790|/equities/ryanair-holdings|STOXX600|5361.205394453|5361.205394453|5361.205394453|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|||5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869||5128.1229064869|5128.1229064869|5128.1229064869|||5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4962.5507168046|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287||4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287||4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287
05485|19010|/equities/saab-ab|STOXX600||199.96367095087|199.96367095087|||199.96367095087|199.96367095087|199.96367095087||||199.96367095087|199.96367095087|199.96367095087||222.13989685378|222.13989685378|222.13989685378|222.13989685378||222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897||134.41924303897|134.41924303897||134.41924303897|141.22041838857|141.22041838857|141.22041838857|141.22041838857|146.10016386154|146.10016386154|146.10016386154|146.10016386154|146.10016386154|146.10016386154||146.10016386154||||146.10016386154|146.10016386154|146.10016386154||||146.10016386154|||||||||||146.10016386154||146.10016386154||146.10016386154||146.10016386154||||146.10016386154|||||146.02569075926||146.02569075926||||146.02569075926|146.02569075926|||146.02569075926|||146.02569075926|146.02569075926|146.02569075926||146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652||146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652||146.54592880652||146.54592880652|||146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|||146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|148.37389519533||148.37389519533|148.37389519533||148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533|148.37389519533||||153.77126665491|153.77126665491|153.77126665491|153.77126665491||||153.77126665491||||153.77126665491||153.77126665491|153.77126665491||153.77126665491|153.77126665491||153.77126665491|153.77126665491||153.77126665491||157.2415885134||157.2415885134|157.2415885134|157.2415885134||||157.2415885134|157.2415885134|157.2415885134|157.2415885134|158.25919513814|||||158.25919513814|||158.25919513814|
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|||204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225||184.47610861225|184.47610861225|||184.47610861225|184.47610861225||||184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041||188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041||188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|188.37548107041|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242
05487|7037|/equities/saipem|STOXX600||289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|||289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|||230.5665524461|230.5665524461||||230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461||230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|230.5665524461|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|235.83269656029|258.59698955042|258.59698955042|258.59698955042|258.59698955042
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|111.05803197135||||111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|||111.05803197135|111.05803197135||||111.05803197135|111.05803197135|111.05803197135|111.05803197135|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|123.47798327547|126.65187937254|126.65187937254|126.65187937254|126.65187937254|126.65187937254|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467|||116.28079524467|116.28079524467
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|||74.520398825889|74.520398825889||||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987|78.332809672987||78.332809672987|78.332809672987|78.332809672987|78.332809672987|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199||162.81293228199|162.81293228199|||162.81293228199|162.81293228199||||162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|174.67864209227|174.67864209227|174.67864209227|174.67864209227|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008||169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008|169.27209149008||169.27209149008|169.27209149008|169.27209149008|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371|176.6766081371
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|||79.021938651486|79.021938651486|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851||60.842255866851|60.842255866851|60.842255866851|||60.842255866851|60.842255866851|60.842255866851|60.842255866851|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|||232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|||288.68577892819|288.68577892819||||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273||326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.23179637273|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433||326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433|326.99369167433
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|||54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|55.687917550306|55.687917550306||55.687917550306|55.687917550306|55.687917550306|||55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|50.900681126182|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|53.261218322223|57.144164285417|57.144164285417|57.144164285417|57.144164285417|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|||131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|137.21994878226|137.21994878226|137.21994878226|137.21994878226||137.21994878226|137.21994878226|||137.21994878226|137.21994878226||||137.21994878226|137.21994878226|137.21994878226|137.21994878226|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574||144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574||144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064
05495|942434|/equities/scatec-solar-ol|STOXX600||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|||108.96755604725|108.96755604725||||108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|||130.4301329844|130.4301329844
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|||242.85898506534|242.85898506534||||242.85898506534|242.85898506534|242.85898506534|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|||231.20209522294|231.20209522294
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|108.57485259483|||108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|115.12027335778|115.12027335778|115.12027335778|115.12027335778||115.12027335778|115.12027335778|||115.12027335778|115.12027335778||||115.12027335778|115.12027335778|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|||153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|159.92954254863|159.92954254863||159.92954254863|159.92954254863|||159.92954254863|159.92954254863||||159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694||137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694||137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||149.96716942401|149.96716942401|149.96716942401|139.802154752|139.802154752|139.802154752|139.802154752|||139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852||149.0977591852|149.0977591852|149.0977591852|||149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|100.97381766699|||100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|107.3626650417|107.3626650417|107.3626650417|107.3626650417||107.3626650417|107.3626650417|||107.3626650417|107.3626650417||||107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452|118.64993198452||118.64993198452|118.64993198452|118.64993198452|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444||121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444|121.91856881444
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||140.77562238574|140.77562238574|140.77562238574|123.37051073171|123.37051073171|123.37051073171|123.37051073171|||123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863||121.96185134863|121.96185134863|||121.96185134863|121.96185134863||||121.96185134863|121.96185134863|121.96185134863|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185||112.16533131185|112.16533131185|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204|116.63720162204
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|||95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|||96.348571196971|96.348571196971||||96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918||95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|97.204130106092|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|101.32185009391|105.25961218578|105.25961218578|105.25961218578|105.25961218578|105.25961218578|105.25961218578
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|88.646211427133|||88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318||83.632491342662|83.632491342662|83.632491342662|||83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||||93.45395868212|93.45395868212||||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|94.36362401765||94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765||94.36362401765|94.36362401765|94.36362401765
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|||261.88824245706|261.88824245706||||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|||140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506||153.05868327506|153.05868327506|||137.64270078693|137.64270078693||||137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693||137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|148.9641676514|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|||129.48827876018|129.48827876018||||129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|||117.59047454565|117.59047454565
05509|383|/equities/subsea|STOXX600||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|||132.51857080911|132.51857080911||||132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|||118.89772497588|118.89772497588
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106||98.051187561106|98.051187561106|||98.051187561106|98.051187561106||||98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016||101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016||101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|||121.0544193206|121.0544193206||||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568||121.77016127568|121.77016127568|||121.77016127568|121.77016127568||||121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624||135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624||135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624|135.45974918624
05515|498|/equities/tele2|STOXX600/EAFAVALUE||130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|||130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383||115.6468530383|115.6468530383|||115.6468530383|115.6468530383||||115.6468530383|115.6468530383|115.6468530383|115.6468530383|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782|121.05199277782||121.05199277782|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769||127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|127.6192809769|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|||103.81186136384|103.81186136384|103.81186136384|118.47423236081|118.47423236081|118.47423236081|118.47423236081|118.47423236081|118.47423236081|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|||123.66328012403|123.66328012403||||123.66328012403|123.66328012403|123.66328012403|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821||111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|||66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239||64.919767925239|64.919767925239|64.919767925239|||64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|71.674971899558|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|73.988595273768|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|72.051140116048|73.140197659193|73.140197659193|73.140197659193|73.140197659193|73.140197659193|73.140197659193|73.140197659193|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|||100.22422743455|100.22422743455||||100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|110.13164112215|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|108.80530446078|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|111.60663089627|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|||106.07583676723|106.07583676723
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487||62.752699569487|62.752699569487|||62.752699569487|62.752699569487||||62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514||58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514||58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|58.376455460514|61.014732493534|61.014732493534
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|||261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|||213.45786850849|213.45786850849||||213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475||174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475
05522|7020|/equities/terna|STOXX600/EAFAVALUE||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|||87.097655371466|87.097655371466||||87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441||87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378
05523|1166527|/equities/thg-holdings|STOXX600|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|||85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515||99.693024692515|99.693024692515|99.693024692515|||99.693024692515|99.693024692515|99.693024692515|99.693024692515|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187||101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||110.81883645478|110.81883645478|110.81883645478|105.50256233854|105.50256233854|105.50256233854|105.50256233854||||105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|||113.18784567053|113.18784567053||||113.18784567053|113.18784567053|113.18784567053|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|||135.24834825788|135.24834825788
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062||49.169022480062|49.169022480062|49.169022480062|49.169022480062|49.169022480062|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128|52.56357837128||52.56357837128|52.56357837128|52.56357837128
05526|19020|/equities/trelleborg|STOXX600|||||126.28606675945|||126.28606675945|||126.28606675945|||126.28606675945|126.28606675945|126.28606675945||126.28606675945|126.28606675945||||||126.28606675945|126.28606675945|126.28606675945|126.28606675945||||126.28606675945||126.28606675945||126.28606675945||126.28606675945|125.91964060529||125.91964060529|125.91964060529|||||||||||||||125.91964060529||||125.91964060529|125.91964060529||||125.91964060529||125.91964060529|125.91964060529|125.91964060529|||||125.91964060529||||||||125.91964060529||125.91964060529||||||||||||||||121.22344437038|||121.22344437038|||||||||||121.22344437038|||||121.22344437038|||||124.04420969894|124.04420969894|||124.04420969894||124.04420969894||124.04420969894|124.04420969894|124.04420969894||124.04420969894|124.04420969894||124.04420969894|124.04420969894|||124.04420969894|124.04420969894|124.04420969894||||124.04420969894||124.04420969894||124.04420969894|125.75447049771|125.75447049771|125.75447049771|||125.75447049771||125.75447049771|125.75447049771||125.75447049771||125.75447049771||125.75447049771||125.75447049771|125.75447049771|124.78365367214|124.78365367214|124.78365367214||||124.78365367214|124.78365367214|124.78365367214|124.78365367214||||115.89777152901|115.89777152901|115.89777152901||115.89777152901|115.89777152901|115.89777152901|115.89777152901|115.89777152901||115.89777152901||115.89777152901|115.89777152901|115.89777152901|||115.89777152901||115.89777152901|115.89777152901|115.89777152901||115.89777152901|115.89777152901|115.89777152901|115.89777152901|115.89777152901|115.89777152901|116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|||116.25700567655||||||116.25700567655|116.25700567655||116.25700567655||116.25700567655|116.25700567655|||116.25700567655|116.25700567655|116.25700567655|116.25700567655|||||||116.25700567655||116.25700567655|116.25700567655|116.25700567655
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|82.246226143008|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504||||81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|||82.037829066678|82.037829066678||||82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231||82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231||82.881324908231|82.881324908231|82.881324908231
05528|547|/equities/ucb|STOXX600/EAFAVALUE||379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|||379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195||397.14358496195|397.14358496195|397.14358496195|||397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|||69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872||76.614165141872|76.614165141872|76.614165141872|||76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|89.956972821005
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|||495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|||403.3647636458|403.3647636458||||403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587||347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|360.94829764963|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577|373.30854352577
05531|989550|/equities/unilever-ord|STOXX600||76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|||76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482||76.613000630482|76.613000630482|76.613000630482|||76.613000630482|76.613000630482|76.613000630482|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903|64.4266189903
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|||142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058||137.53353054058|137.53353054058|||137.53353054058|137.53353054058||||137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058||137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594||141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|141.72577908594|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|||157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182||141.77611360182|141.77611360182|||141.77611360182|141.77611360182||||141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182||141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337||135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|135.01308484337|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293|145.99323613293
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|||43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|||47.423727560623|47.423727560623||||47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872||||146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|113.36648534259|||113.36648534259|113.36648534259||||113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|116.70182345699|125.90280008738|125.90280008738|125.90280008738|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|118.23857561595|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932||122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932|122.84782604932||122.84782604932|122.84782604932|122.84782604932
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|||139.23838924375|139.23838924375||||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|149.40572877437|149.40572877437|149.40572877437|149.40572877437
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672||132.72830616672|132.72830616672|||132.72830616672|132.72830616672||||132.72830616672|132.72830616672|132.72830616672|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423||150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423||150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423|150.18446689423
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|||55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|61.944229276767|61.944229276767|61.944229276767|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849||63.80017640849|63.80017640849|63.80017640849|||63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|70.8478916904|70.8478916904|70.8478916904|70.8478916904|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|80.672822693529|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|78.548861479133|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|||153.83136543719|153.83136543719|153.83136543719|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448||180.52926093448|180.52926093448|180.52926093448|||180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||280.91920847391|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|||257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063||260.52485599063|260.52485599063|||260.52485599063|260.52485599063||||260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063||260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|311.3191802574|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|340.48513710152|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|||47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|56.885145645949|56.885145645949|56.885145645949|56.885145645949|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|||50.073629786141|50.073629786141||||50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.976909594705|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.127012069593|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877|62.755191536877
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521||114.43359771521|114.43359771521|114.43359771521|||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|127.84384740126|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.90996899682|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|97.671825845321|97.671825845321||||97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|||99.239814921074|99.239814921074||||99.239814921074|99.239814921074|99.239814921074|99.239814921074|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|98.764574516075|||98.764574516075|98.764574516075
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|||165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|||160.43679127557|160.43679127557||||160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867|167.38119682867||167.38119682867|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|182.17964978033|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563|187.74245883563
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|||84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813||67.826700812813|67.826700812813|||67.826700812813|67.826700812813||||67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|73.074155951705|73.074155951705|73.074155951705|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168||71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168||71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168
05546|1052403|/equities/sea-limited|EAFAGROWTH|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153||40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153||40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153
05547|484|/equities/atlas-copco-b|EAFAGROWTH||177.27835586874|177.27835586874|177.27835586874|177.27835586874|154.85395469007|154.85395469007|154.85395469007|||154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436||151.86971479436|151.86971479436|||151.86971479436|151.86971479436||||151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|166.91858301626|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774||165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774||165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774|165.77309095774
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|||266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|259.22934267727|259.22934267727|259.22934267727|259.22934267727|259.22934267727|259.22934267727|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928||228.06033648928|228.06033648928|228.06033648928|||228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|263.99237723767|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|268.59611464265|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|||79.340849478453|79.340849478453|79.340849478453|||79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588||87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429||68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429||68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429||68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|66.96070865237||66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986||98.166210239986|98.166210239986|||98.166210239986|98.166210239986||||98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111||90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111||90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|218.90011467177|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257||||218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|||214.46560338553|214.46560338553||||214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|247.46580707187|202.99223771163|202.99223771163|202.99223771163||202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163|202.99223771163||202.99223771163|202.99223771163|202.99223771163
05555|1082092|/equities/epiroc-b|EAFAGROWTH||51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|||51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|54.84164296284|54.84164296284|54.84164296284|54.84164296284|54.84164296284|54.84164296284|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167||58.767928249167|58.767928249167|||58.767928249167|58.767928249167||||58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|65.647801843914|65.647801843914|65.647801843914|65.647801843914|65.647801843914|65.647801843914|65.647801843914|65.647801843914|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|64.058510205711|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072||69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|69.068757904072|68.768240692247|68.768240692247||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH|113.32874956305|112.51973268504|112.51973268504|112.51973268504||112.51973268504|112.51973268504|112.51973268504|||112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247||116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247||116.27783222247|116.27783222247|116.27783222247|||116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|122.99066258644|122.99066258644|122.99066258644|122.99066258644|122.99066258644|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831||116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886||27.880896635886|27.880896635886|||27.880896635886|27.880896635886||||27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|36.138556883844|36.138556883844|36.138556883844|36.138556883844|36.138556883844|36.138556883844|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|41.945190530173|47.293093548655|47.293093548655|47.293093548655|47.293093548655|47.293093548655|47.293093548655|47.293093548655|47.293093548655|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921||50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074||||92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074||92.808045716074|92.808045716074|92.808045716074|||92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|122.96709777429|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|127.87626769095|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|170.45011095995|||170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251||187.86521653251|187.86521653251|||187.86521653251|187.86521653251||||187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965||211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965||211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965
05561|1076785|/equities/mercari|EAFAGROWTH|263.7404021578|263.7404021578||263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308||207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|||||207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052||192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|192.19601426035|226.43529525601|226.43529525601|226.43529525601|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339||153.81782018339|153.81782018339|||153.81782018339|153.81782018339||||153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|161.26078558559|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|165.97616853364|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341||175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341||175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341|175.58041736341
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||||96.129965309957|||96.129965309957|96.129965309957|||96.129965309957||96.129965309957||96.129965309957|96.129965309957|96.129965309957|96.129965309957|97.592882620437|||||97.592882620437|97.592882620437||||97.592882620437|||97.592882620437||||||97.592882620437|97.592882620437||||97.592882620437|97.592882620437||97.592882620437||97.592882620437||||||97.592882620437|97.592882620437|97.592882620437||97.592882620437|97.592882620437|104.62246611897|104.62246611897|104.62246611897|104.62246611897|104.62246611897|||||||104.62246611897||||||104.62246611897||104.62246611897|||104.62246611897||||||104.62246611897||104.62246611897||104.62246611897|||104.62246611897|104.62246611897|104.62246611897|116.58658106819|116.58658106819|||116.58658106819||116.58658106819||||116.58658106819|116.58658106819|||116.58658106819|116.58658106819|116.58658106819||116.58658106819|116.58658106819|||116.58658106819||116.58658106819|116.58658106819||116.58658106819|116.58658106819|124.73288584257||126.0322786353||126.0322786353||126.0322786353|126.0322786353||126.0322786353|||126.8479107011|126.8479107011||126.8479107011|||126.8479107011||126.8479107011|126.8479107011|126.8479107011|118.22681159928|118.22681159928||118.22681159928|||118.22681159928||118.22681159928||118.22681159928|118.22681159928|||118.22681159928|118.22681159928|118.22681159928||||||||118.22681159928|118.22681159928||||118.22681159928||||||118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928||118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928|118.22681159928||118.22681159928||112.55194265083||||112.55194265083|112.55194265083||112.55194265083||112.55194265083|112.55194265083|112.55194265083|||||||112.55194265083||112.55194265083||112.55194265083|||||112.55194265083|112.55194265083||||112.55194265083|112.55194265083|112.55194265083|112.55194265083|112.55194265083|112.55194265083|112.55194265083|||112.55194265083||112.55194265083|112.55194265083|112.55194265083||112.55194265083|112.55194265083
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531||251.73438858531|251.73438858531|||251.73438858531|251.73438858531||||251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|268.86746340805|268.86746340805|268.86746340805|268.86746340805|268.86746340805|268.86746340805|268.86746340805|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019||258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019||258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|258.067345019|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|||115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644||84.504985313644|84.504985313644|84.504985313644|||84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162||96.19205858162|96.19205858162|||96.19205858162|96.19205858162||||96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|107.40533109915|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|||103.52151597983|103.52151597983||||103.52151597983|103.52151597983|103.52151597983|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|||118.87486606766|118.87486606766
05569|943483|/equities/sitc|EAFAGROWTH||132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|140.68569863353|||140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353||140.68569863353|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785||||143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785||143.81511554785|143.81511554785|143.81511554785|||143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529||194.41840055529|194.41840055529|194.41840055529|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309||||171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|||171.67594215309|171.67594215309||||171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157||166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157||166.71762246157|166.71762246157|166.71762246157
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998||83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998||83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|106.32587378006|106.32587378006||106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822||107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822||107.62272764822|107.62272764822|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666||110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666||110.14504927666|110.14504927666|110.14504927666|118.35917609785|118.35917609785|||||118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785||118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|107.69097835527||107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527||107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|126.05106379343|||126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|140.21056729846|140.21056729846||140.21056729846|140.21056729846|140.21056729846|||140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|241.25518734547|241.25518734547|241.25518734547|241.25518734547||241.25518734547|241.25518734547|241.25518734547|||241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307||161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|||161.93362196307|161.93362196307|161.93362196307|||161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669||160.17014862669|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413
05575|1123144|/equities/futu-holdings|EAFAGROWTH|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082||660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431||636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708||413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708||413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708||413.48663361708|413.48663361708|413.48663361708|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932||349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932|349.42040276932
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705||51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.268926188129|41.268926188129|41.268926188129||41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|41.268926188129|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072||43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072||43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|43.921803095072|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608||44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||90.694897118462|||90.694897118462|||90.694897118462||||||||||||90.694897118462|||90.694897118462|90.694897118462|90.694897118462|||90.694897118462||||90.694897118462|90.694897118462|90.694897118462|90.694897118462|90.694897118462|||89.60972336847||89.60972336847|89.60972336847||95.595941206843|||95.595941206843|85.392402975321|||85.392402975321||85.392402975321|85.392402975321|85.392402975321||||||||85.392402975321|85.392402975321|85.392402975321|||||||85.210053460915|85.210053460915|85.210053460915||||85.210053460915|||||85.210053460915|||||||||||||||||85.210053460915|||||||||85.210053460915|85.210053460915||||85.210053460915|85.210053460915|||85.210053460915||84.906089659933|84.906089659933|||84.906089659933|84.906089659933|84.906089659933||||||||91.552824735748|||91.552824735748|91.552824735748||||||||||91.552824735748|||||||87.730410739814|87.730410739814||||||||87.730410739814|87.730410739814||||87.730410739814|87.730410739814|87.730410739814|||||||||||87.730410739814|||87.730410739814|87.730410739814||||||87.730410739814|||||87.730410739814||||||||||87.730410739814||||87.730410739814||||87.730410739814|87.730410739814|87.730410739814|||87.730410739814|||||||87.730410739814|87.730410739814||||||88.45485601054|88.45485601054||88.45485601054|88.45485601054|88.45485601054|||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|127.86121010697|127.86121010697||107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337||107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|||||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873||71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|71.865368569873|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754|85.189924690754
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|131.51879849813|||131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701||122.31979589701|122.31979589701|||122.31979589701|122.31979589701||||122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779||116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779||116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095
05580|100089|/equities/wynn-macau|EAFAGROWTH||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|29.910631624833|
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|||27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162||34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121||||34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121||34.036077655121|34.036077655121|34.036077655121|||34.036077655121|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|33.487367750443||33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443||33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443||33.487367750443|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384||101.35339183384|101.35339183384|||101.35339183384|101.35339183384||||101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105||101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105||101.29666570105|101.29666570105|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|136.24732099053|136.24732099053|||136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|147.75283418882|147.75283418882|147.75283418882|147.75283418882|147.75283418882|149.61857785467|149.61857785467|149.61857785467|149.61857785467|149.61857785467|149.61857785467|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483||129.99798237483|129.99798237483|129.99798237483|||129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||0.0029870478712794||||||||0.0029870478712794|||||0.0029870478712794|0.0029870478712794|||||||||0.0029870478712794|0.0029870478712794|0.0029870478712794|||||0.0029870478712794|0.0029870478712794|||||0.0029870478712794|||0.0029870478712794|0.0029870478712794|||||0.0029870478712794|||||||||||||||||0.0029870478712794||||||||||||0.0029870478712794|||||||||||||||||0.0029870478712794|0.0029657832056946||0.0029657832056946||0.0029657832056946||0.0029657832056946|0.0029657832056946||||||||||||0.0029657832056946|||||||||||||||||||||0.0029657832056946|0.0029657832056946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0029657832056946|||||||||||||||0.0029657832056946||0.0029657832056946||0.0029905147627828||||0.0029905147627828|||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|77.585302863336|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904||159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904||159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|141.82179263774|141.82179263774|141.82179263774||141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|149.9585431913|149.9585431913|149.9585431913|149.9585431913|149.9585431913|149.9585431913|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984||158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|158.35463054984|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|177.81067456022|156.3844421423|156.3844421423||156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423||156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423||156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423
05589|1036819|/equities/nippon-building|EAFAVALUE|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|||||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217||11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.616091709217|11.997987656317|11.997987656317|11.997987656317|11.997987656317
05590|1036820|/equities/japan-real-estate|EAFAVALUE|18.212464910606|18.212464910606||18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|19.675537909561|19.675537909561|19.675537909561|19.675537909561|19.675537909561|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|||||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096||18.887310979096|18.887310979096|18.887310979096|18.887310979096||18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096||20.522547569428|20.522547569428|20.522547569428|20.522547569428|20.522547569428|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482||21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482|21.544624558482
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|76.078219067146|76.078219067146||76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|||||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||78.423037265016|78.423037265016|78.423037265016|78.423037265016||78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016||78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|78.423037265016|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|84.250655076669|81.94313635686|81.94313635686||81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686
05592|1056306|/equities/glp-j-reit|EAFAVALUE|105.70446635267|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|||||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|119.21740008978|119.21740008978||119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978||119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063||122.93495307063|122.93495307063|122.93495307063|122.93495307063||122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063||122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559||132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|132.17959386559|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|||||99.094577289805|99.094577289805|99.094577289805|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891
05594|1056319|/equities/japan-retail|EAFAVALUE|134.91683813862|134.91683813862||134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862||134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977||135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977||135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|143.03056122336|143.03056122336|143.03056122336||143.03056122336|143.03056122336|143.03056122336|143.03056122336|143.03056122336|||||143.03056122336|143.03056122336|143.03056122336|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556||136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556||136.144378556|136.144378556|136.144378556|136.144378556|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|89.650776821037|89.650776821037||89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.50621623056||91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056||91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056||91.50621623056|91.50621623056|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|||||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|94.126004696264|94.126004696264|94.126004696264|94.126004696264||94.126004696264|94.126004696264|94.126004696264|94.126004696264||94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|94.126004696264|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857||102.15652947857|102.15652947857|102.15652947857|102.15652947857|102.15652947857|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173||106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|106.49736195173|105.06428510292|105.06428510292|105.06428510292|105.06428510292
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025||122.28400817025|122.28400817025|||122.28400817025|122.28400817025||||122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|130.23347664274|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455||136.67640224455|136.67640224455|136.67640224455|136.67640224455|136.67640224455|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211||142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211
05598|102050|/equities/hkt-trust|EAFAVALUE||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476||||130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476||130.04303612476|130.04303612476|130.04303612476|||130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|127.62053950871|
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596||101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|108.22990569444|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|||179.57094304509|179.57094304509|179.57094304509|||179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811||177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|142.98516669741|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893||79.871635665893|79.871635665893|||79.871635665893|79.871635665893||||79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|83.514966587627|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936||87.753458639936|87.753458639936|87.753458639936|87.753458639936|87.753458639936|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079
05602|8556|/equities/sino-land|EAFAVALUE||75.562642834334|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||81.602888652383|81.602888652383|81.602888652383|||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|94.186111303959|94.186111303959||94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959||94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959||94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|94.186111303959|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|
05603|50007|/equities/chow-tai-fook|EAFAVALUE||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224||81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|78.765103579318|78.765103579318||||78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318||78.765103579318|78.765103579318|78.765103579318|||78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318||78.765103579318|78.765103579318|78.765103579318|70.932713369102|70.932713369102|70.932713369102|70.932713369102||70.932713369102|70.932713369102|70.932713369102|70.932713369102|70.932713369102|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|
05604|1056320|/equities/orix-jreit|EAFAVALUE|82.615397605814|82.615397605814||82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|87.191191326635|87.191191326635||87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409||85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409||85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363||89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|||||89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872
05605|1056325|/equities/united-urban|EAFAVALUE|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|58.966621959024||58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|||||56.447375586595|56.447375586595|56.447375586595|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644||61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644||61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|61.127402014644|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521||||41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|||41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368||48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368||48.964202289368|48.964202289368|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|47.955694043631|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224||45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224||45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|
05607|8553|/equities/swire-pacific-a|EAFAVALUE||106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|||106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993||109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|116.27916465246|116.27916465246||||116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246||116.27916465246|116.27916465246|116.27916465246|||116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016||127.28693915016|127.28693915016|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|77.749085386932|77.749085386932|77.749085386932|77.749085386932||77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932||78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|81.925882281561|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508|85.186834298508
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|141.30344557395|141.30344557395|||141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395||141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||||140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||140.51096373846|140.51096373846|140.51096373846|||140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||140.51096373846|140.51096373846|140.51096373846|145.89446966926|145.89446966926|145.89446966926|145.89446966926||145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926||145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926||145.89446966926|145.89446966926|145.89446966926|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746||199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746||199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746||199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|||56.797259457055|56.797259457055|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|||75.707203126581|75.707203126581||||75.707203126581|75.707203126581|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|80.651874220665||80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|80.651874220665|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.400070940325|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721||190.10384494721|190.10384494721|||190.10384494721|162.60561020538||||162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136||177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136||177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136|177.62757415136
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311||213.97937711311|213.97937711311|||213.97937711311|213.97937711311||||213.97937711311|213.97937711311|213.97937711311|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|225.77318575164|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712||215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712||215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|215.2722074712|226.72403866412|226.72403866412|226.72403866412
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|132.6320086809|132.6320086809|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139||121.35525912139|121.35525912139|||121.35525912139|121.35525912139||||121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139||121.35525912139|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384||122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699|129.43622858699
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|266.19942160917|||266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496||256.60841828496|256.60841828496|256.60841828496|||256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.48065831333|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|||152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917||155.28945475917|155.28945475917|||155.28945475917|155.28945475917||||155.28945475917|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|182.79105289671|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|199.04940859037|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.05193196099|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722||211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722||211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|211.46004985722|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625||38.943760141625|38.943760141625|||38.943760141625|38.943760141625||||38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799||37.557150157799|37.557150157799|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073||41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|41.532655989073|43.841803794953|43.841803794953|43.841803794953|43.841803794953|43.841803794953
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|||237.460329419|237.460329419|237.460329419|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082||185.01864475082|185.01864475082|185.01864475082|||185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|174.5640064071|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|||139.63406194337|139.63406194337||||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|289.00533288105|289.00533288105||289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105||289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|289.00533288105|285.08540851398|285.08540851398|285.08540851398
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||321.92131797618|321.92131797618|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323||||367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|||430.75479839049|430.75479839049||||430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|611.68104627095|611.68104627095|611.68104627095|611.68104627095|611.68104627095|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|605.56484137308|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|||362.66362515381|362.66362515381
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|||158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226||166.14572610226|166.14572610226|||166.14572610226|166.14572610226||||166.14572610226|166.14572610226|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|189.28091452148|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|||153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549||110.33084111549|110.33084111549|||110.33084111549|110.33084111549||||110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|105.64973756147|105.64973756147|105.64973756147||105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147||105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147|105.64973756147
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|||108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409||103.22645437409|103.22645437409|||103.22645437409|103.22645437409||||103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474||101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|101.55592275474|107.16493547764|107.16493547764||107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||90.757675815433|90.757675815433|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|||95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|||99.380833284005|99.380833284005||||99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|106.61738107669|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|114.5844369799|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296|112.67349451296
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783||||153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|||153.56835666783|153.56835666783||||153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865||141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|141.788562865||141.788562865|141.788562865|141.788562865
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|||132.21895265511|132.21895265511||||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|128.50981525054|128.50981525054|128.50981525054|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|||134.90002965532|134.90002965532
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|||77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879||83.026207016879|83.026207016879|||83.026207016879|83.026207016879||||83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557||87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557|87.53425374557||87.53425374557|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|36.332420678974|36.332420678974|||36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194||37.392497997194|37.392497997194|||37.392497997194|37.392497997194||||37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127||37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127||37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|||162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202||161.71646981202|161.71646981202|161.71646981202|||161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|165.47452236501|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.85200030891||||||||||||||260.85200030891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.85200030891||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|||133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159||137.15479755159|137.15479755159|||137.15479755159|137.15479755159||||137.15479755159|137.15479755159|137.15479755159|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479||146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479||146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|||142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728||131.14781571728|131.14781571728|||131.14781571728|131.14781571728||||131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586|132.65904708586||132.65904708586|132.65904708586|132.65904708586|132.65904708586|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296||130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|130.99152497296|142.42853644988|142.42853644988|142.42853644988
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|||261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694||273.45533842694|273.45533842694|273.45533842694|||273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|285.08391116329|294.96524693563|294.96524693563|294.96524693563|294.96524693563|294.96524693563|294.96524693563|294.96524693563|294.96524693563|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|298.94116442245|265.75855166194
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|||99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|107.41051457517|107.41051457517|107.41051457517|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|102.74177500755|102.74177500755|102.74177500755|102.74177500755|||102.74177500755|102.74177500755||||102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|||494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504||446.62373046504|446.62373046504|446.62373046504|||446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||77.214006710959|77.214006710959|77.214006710959|77.214006710959|81.153182173669|81.153182173669|81.153182173669|81.153182173669|81.153182173669|81.153182173669|81.153182173669|81.153182173669|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285||93.334292891285|93.334292891285|||93.334292891285|93.334292891285||||93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|101.1819661889|101.1819661889|101.1819661889|101.1819661889|101.1819661889||101.1819661889|101.1819661889|101.1819661889|101.1819661889|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447||71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664||||77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|100.04467803363|100.04467803363|100.04467803363|100.04467803363|100.04467803363|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|||96.45579327926|96.45579327926||||96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|96.616835641174|96.616835641174|96.616835641174|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252||98.540343139252|98.540343139252|98.540343139252
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489||176.17490497489|176.17490497489|176.17490497489|||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|191.21588208787|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|207.01977143957|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|||75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807||63.930657354807|63.930657354807|63.930657354807|||63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807||63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|73.081147880985||73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314||150.59738690314|150.59738690314|||150.59738690314|150.59738690314||||150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|149.12848463177|149.12848463177|149.12848463177|149.12848463177|149.12848463177|149.12848463177|149.12848463177|151.56720089416|151.56720089416||151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416||151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416|151.56720089416
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163||63.255978642163|63.255978642163|63.255978642163|||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|||67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899||62.601573058899|62.601573058899|62.601573058899|||62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487||142.42515075487|142.42515075487|||142.42515075487|142.42515075487||||142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|171.63161831903|171.63161831903|171.63161831903||171.63161831903|171.63161831903|||171.63161831903|171.63161831903||||171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149||183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|||153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241||159.70353136241|159.70353136241|159.70353136241|||159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|156.89857150203|149.46137355399|149.46137355399|149.46137355399|149.46137355399
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|||87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193||87.717748055193|87.717748055193|87.717748055193|||87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||139.50629329246|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923||||131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923||131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|127.27933169886|127.27933169886|127.27933169886|127.27933169886||127.27933169886|127.27933169886|||127.27933169886|127.27933169886||||127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203|135.07985311203||135.07985311203|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||195.9671289399|195.9671289399|195.9671289399|195.9671289399|186.98261432174|186.98261432174|186.98261432174|||186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|185.96538367305|||185.96538367305|185.96538367305||||185.96538367305|185.96538367305|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.26139038957|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|185.66800331684|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607||189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|189.9106062607|192.86138545821|192.86138545821|192.86138545821|192.86138545821
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553||304.47694822553|304.47694822553|304.47694822553|304.47694822553|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107||307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|||145.48129577124|145.48129577124|145.48129577124|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404||148.3609824404|148.3609824404|||148.3609824404|148.3609824404||||148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897||162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182||||70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|||74.789489802434|74.789489802434||||74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|80.892855770304|80.892855770304|80.892855770304|80.892855770304|80.892855770304|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|79.090062040012|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089|88.882215749089||88.882215749089|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077||52.249847598077|52.249847598077|52.249847598077
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||52.25856599949|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095||||54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|||61.764213454887|61.764213454887||||61.764213454887|61.764213454887|61.764213454887|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|71.035267363189|71.035267363189|71.035267363189|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|74.417544773128|||74.417544773128|74.417544773128
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|||80.892353098077|80.892353098077||||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|||25.493954662563|25.493954662563||||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|26.40076570509|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306||28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.360779152306|28.475821471049|28.475821471049||28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|493.41065700512|493.41065700512|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|491.05727855084||491.05727855084|491.05727855084|||491.05727855084|491.05727855084||||491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458||450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458||450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458|450.95341213458
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752||||112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|||112.80595838752|112.80595838752||||112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|83.282361304928|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973||79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973||79.884092029973|79.884092029973|79.884092029973
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|||44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|47.587373519512|47.587373519512|47.587373519512|47.587373519512||47.587373519512|47.587373519512|47.587373519512|||47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|53.620179967675|53.620179967675|53.620179967675|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875||59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875||59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472||||85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|||78.66713399123|78.66713399123||||78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529|83.173472744529||83.173472744529|83.173472744529|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523||81.418895545523|81.418895545523|81.418895545523
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8980587366411|0.8980587366411|0.8980587366411|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969||84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|91.200162727932|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267||55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052||197.47883234052|197.47883234052|||197.47883234052|197.47883234052||||197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356||206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356||206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356|206.90780227356
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317||||193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|||193.4464637983|193.4464637983||||193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|229.32543783783|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|||210.47140901799|210.47140901799
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||101.40692603666|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826||||119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|||121.81161919424|121.81161919424||||121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|126.62176148851|126.62176148851|126.62176148851|126.62176148851|126.62176148851|126.62176148851|126.62176148851|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|||116.60321339372|116.60321339372
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727||115.80116500701|115.80116500701|||115.80116500701|115.80116500701||||115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701||115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|107.08547795616|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147|119.97969587147||119.97969587147|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989||236.94549841989|236.94549841989|236.94549841989|||236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989||236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|275.95120062877|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816||316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|||122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|188.54155509772||188.54155509772|188.54155509772|188.54155509772|||188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||69.966321799686|69.966321799686|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|||68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544||71.992860692544|71.992860692544|71.992860692544|||71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|||92.366446518224|92.366446518224||||92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|94.455809013605|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225|||95.62530651225|95.62530651225
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224||123.99517838224|123.99517838224|||128.75526035766|128.75526035766||||128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766||128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986||136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|||88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866||88.507772337866|88.507772337866|||88.507772337866|88.507772337866||||88.507772337866|88.507772337866|88.507772337866|88.507772337866|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008||94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|98.30069093223|98.30069093223|98.30069093223|98.30069093223|98.30069093223|98.30069093223|98.30069093223|98.30069093223|98.30069093223|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|104.97500152947|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155||92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155|92.523225801155
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||292.27048898317|292.27048898317|292.27048898317|292.27048898317|246.77504220268|246.77504220268|246.77504220268|||246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|271.8099475154|271.8099475154|271.8099475154|271.8099475154||271.8099475154|271.8099475154|||271.8099475154|271.8099475154||||271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|270.90966771385|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|298.18789648423|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|||148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819||127.55381982819|127.55381982819|127.55381982819|||127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|137.34834951009|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||108.93572797436|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|||97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|116.49833251617|116.49833251617|116.49833251617|116.49833251617|116.49833251617|116.49833251617|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969||119.92581222969|119.92581222969|119.92581222969|||119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|149.00872293031|||149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078||165.28426445078|165.28426445078|165.28426445078|||165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548||||258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|||238.81451820834|238.81451820834||||238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|260.95381020111|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363||276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363||276.64218872363|276.64218872363|276.64218872363
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|||297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|292.96249813758|292.96249813758|292.96249813758|292.96249813758|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237||294.30157028237|294.30157028237|294.30157028237|||294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|328.14387706753|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317||128.86558279317|128.86558279317|||128.86558279317|128.86558279317||||128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|||109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251||114.19967333251|114.19967333251|114.19967333251|||114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.659979247207|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|97.579963676992|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|||99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495||199.11289119495|199.11289119495|||199.11289119495|199.11289119495||||199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|195.35810835242|213.94571179299|213.94571179299|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467||215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467|215.69282366467||215.69282366467|215.69282366467|215.69282366467|215.69282366467|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935|243.81712955935
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|||243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417||198.7936712417|198.7936712417|198.7936712417|||198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703||249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703||249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||103.33191920902|||||||||||||||||||||||||||||||||||||||||||||||103.33191920902|||||||103.33191920902|||103.33191920902||||||||103.33191920902||||||||103.33191920902|||||||||||||||||||||||103.33191920902|||103.33191920902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.33191920902|||||||||||||||||||103.33191920902|||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|||139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|145.35966419345|145.35966419345|145.35966419345|145.35966419345|145.35966419345|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|154.463612599|154.463612599|154.463612599|154.463612599|154.463612599||154.463612599|154.463612599|154.463612599|||154.463612599|154.463612599|154.463612599|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|||58.902114611533|58.902114611533|58.902114611533|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059||60.504267618059|60.504267618059|||60.504267618059|60.504267618059||||60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806||65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806||65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806|65.121345793806
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|||102.56338920055|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822||156.09032601822|156.09032601822|156.09032601822|||156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|||147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184||140.96433111072|140.96433111072|140.96433111072|||140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|||89.051679074757|89.051679074757||||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889||86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|||175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358||164.45521224358|164.45521224358|164.45521224358|||164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358||164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584||173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831||71.966583150831|71.966583150831|71.966583150831|||71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381||84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|84.8822692381|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413||78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|||62.805700402792|62.805700402792|62.805700402792|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103||65.836059318103|65.836059318103|65.836059318103|||65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|70.424195665726|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|||207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|243.12704920576|243.12704920576||243.12704920576|243.12704920576|243.12704920576|||243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|267.31652121006|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499||168.89941511499|168.89941511499|||168.89941511499|168.89941511499||||168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499||168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|||299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779||231.95615965779|231.95615965779|231.95615965779|||231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|||220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743||224.46243402743|224.46243402743|224.46243402743|||224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|235.88306973901|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|218.44463456193|236.50920785814|236.50920785814|236.50920785814|236.50920785814|236.50920785814|236.50920785814|236.50920785814|236.50920785814|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|||100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206||89.722797451206|89.722797451206|89.722797451206|||89.722797451206|89.722797451206|89.722797451206|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|83.786104551098|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|90.352957502371|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|||152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811||199.67103541811|199.67103541811|199.67103541811|||199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|223.77871655228|223.77871655228|223.77871655228|223.77871655228
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|||40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025||40.349903998025|40.349903998025|40.349903998025|||40.349903998025|40.349903998025|40.349903998025|40.349903998025|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312||36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221||31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|||99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|||259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624||196.09006519624|196.09006519624|196.09006519624|||196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|202.40301524163|135.88472477149|135.88472477149|135.88472477149|135.88472477149
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|||119.71595433995|119.71595433995||||119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|||130.15213222498|130.15213222498
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192||||15.773452333192|15.773452333192||||15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|||262.31809637819|262.31809637819|262.31809637819|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|272.43789468695|272.43789468695|272.43789468695|272.43789468695||272.43789468695|272.43789468695|272.43789468695|||272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|231.76956706326|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|||93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881||97.7029248881|97.7029248881|97.7029248881|||97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|110.30157691556|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|115.15417379947|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|117.78068303106|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|122.66521176348|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|||99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493||84.288186649493|84.288186649493|84.288186649493|||84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|123.58798271982|123.58798271982|||123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982||123.58798271982|123.58798271982|||123.58798271982|123.58798271982||||123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|128.28447743886|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||88.098714640058|88.098714640058|114.02297918831|114.02297918831|114.02297918831|108.95650185219|108.95650185219|||108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341||106.54329619341|106.54329619341|||106.54329619341|106.54329619341||||106.54329619341|106.54329619341|106.54329619341|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|122.18617385563|122.18617385563|122.18617385563|122.18617385563|122.18617385563|122.18617385563|122.18617385563|122.18617385563|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|||209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214||217.95205423214|217.95205423214|217.95205423214|||217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|255.87101088185|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|265.48143897266|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|||101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261||107.7761335261|107.7761335261|107.7761335261|||107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|||183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272||204.9451039272|204.9451039272|||204.9451039272|204.9451039272||||204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272||204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|229.7951516238|249.46009056287|249.46009056287|249.46009056287|249.46009056287|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527||255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|255.27787329527|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073|221.66849594073
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|||90.396508841579|90.396508841579|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645||97.694688134645|97.694688134645|97.694688134645|||97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|107.73971269468|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|110.73737339242|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|68.028093788315|68.028093788315|68.028093788315||68.028093788315|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.995813780756|62.995813780756|62.995813780756|62.995813780756|62.995813780756|62.995813780756|||68.093276456272|||68.093276456272|||68.093276456272|68.093276456272|68.093276456272|||68.093276456272||||68.093276456272||68.093276456272|||68.093276456272|68.093276456272|68.093276456272||68.093276456272|||68.093276456272|68.093276456272||68.093276456272|||68.093276456272|||||68.093276456272|||68.093276456272||||68.093276456272||68.093276456272|||68.093276456272|68.093276456272|68.093276456272|74.178914610955||74.178914610955||74.178914610955|74.178914610955|74.178914610955|74.178914610955||74.178914610955||74.178914610955||||74.178914610955|||74.178914610955||74.178914610955|||||74.178914610955||74.178914610955||74.178914610955|74.178914610955||||||74.178914610955|74.178914610955|74.178914610955|74.178914610955||||||74.178914610955||||||74.178914610955|74.178914610955|74.178914610955|||||76.119973946593||||76.119973946593||76.119973946593||76.119973946593|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|||83.925071248009|83.925071248009|83.925071248009|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607||81.436220492607|81.436220492607|81.436220492607|||81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|||174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724||174.72581784724|174.72581784724|174.72581784724|||174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|180.3193232546|193.00558002997|193.00558002997|193.00558002997|193.00558002997|193.00558002997|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|205.30542823556|227.99048110556|227.99048110556|227.99048110556|227.99048110556|227.99048110556|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949||84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277||81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|91.387802506931|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|||407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355||407.51476019355|407.51476019355|407.51476019355|||407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813||432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359||319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|||109.33003228928|109.33003228928||||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539||113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.92417287686|124.62382944789|124.62382944789|124.62382944789
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|||325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|347.75971085491|347.75971085491|347.75971085491|347.75971085491||347.75971085491|347.75971085491|347.75971085491|||347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907||254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832||||263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|||238.56092067549|238.56092067549||||238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797||230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797||230.49587017797|230.49587017797|230.49587017797
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|83.778023134509||83.778023134509|83.778023134509|83.778023134509|||83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509||83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509||83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|91.978858124927|91.978858124927
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|92.851274803993|92.851274803993|92.851274803993|92.851274803993|87.808436306889|87.808436306889|87.808436306889|87.808436306889|||87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993||89.132385967993|89.132385967993|89.132385967993|||89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|||88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|92.240413086615|92.240413086615|92.240413086615|92.240413086615|92.240413086615|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|96.115244084945|96.115244084945|96.115244084945|96.115244084945|96.115244084945|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212||92.281855795212|92.281855795212|92.281855795212|||92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|93.638041359887|93.638041359887|93.638041359887|93.638041359887|93.638041359887|93.638041359887|93.638041359887|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159|92.059225640159
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|||99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084||99.473923220084|99.473923220084|99.473923220084|||99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|102.38502548987|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|105.49067083938|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|||242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637||260.27706863637|260.27706863637|260.27706863637|||260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|282.24544303454|303.07584592496|303.07584592496|303.07584592496|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|285.16733715183|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|176.20181784494|176.20181784494|176.20181784494|176.20181784494||176.20181784494|176.20181784494|||176.20181784494|176.20181784494||||176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589||191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|||52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489||62.925269187072|62.925269187072|62.925269187072|||62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|292.89985174996|292.89985174996|292.89985174996|292.89985174996||292.89985174996|292.89985174996|||292.89985174996|292.89985174996||||292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543|329.46323731543||329.46323731543|329.46323731543|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582||358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|164.30615046779|164.30615046779|164.30615046779|||164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779||164.30615046779|164.30615046779|164.30615046779|||164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|||71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605||71.102833812605|71.102833812605|71.102833812605|||71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|||283.97224085525|283.97224085525|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955||185.20542452955|185.20542452955|185.20542452955|||185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|197.72273365653|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|204.71158724507|197.94771386239|197.94771386239|197.94771386239
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|||116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|||106.2946323527|106.2946323527||||106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107||119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|||148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264||174.16056083264|174.16056083264|174.16056083264|||174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|183.61709436362|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|187.85894944202|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|192.87762525105|194.47229809543|194.47229809543|194.47229809543|194.47229809543|194.47229809543|194.47229809543|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|||160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663||208.65278499663|208.65278499663|208.65278499663|||208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|242.66184217786|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|204.44322558669|222.84097661611|222.84097661611|222.84097661611|222.84097661611|222.84097661611|222.84097661611|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|||46.098472537256|46.098472537256|46.098472537256|53.044672386233|53.044672386233|53.044672386233|53.044672386233|61.224936098331|61.224936098331|61.224936098331|61.224936098331|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|79.555154631587|79.555154631587|79.555154631587|79.555154631587|||79.555154631587|79.555154631587||||79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|92.009703261167|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|||91.622453333816|91.622453333816||||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|||53.59681245325|53.59681245325||||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|||236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|219.3962296776|219.3962296776||219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|203.03374052842|203.03374052842|203.03374052842|203.03374052842||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|||203.03374052842|203.03374052842||||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092||195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092||195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|||200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|200.65487644013|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989|197.89425162989
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302||56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028||56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028||56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028|56.461934259028||56.461934259028|56.461934259028|56.461934259028|45.972409567917|45.972409567917|45.972409567917|45.972409567917|45.972409567917
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839||||257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|||334.7638847797|334.7638847797||||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797||334.7638847797|334.7638847797|334.7638847797
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|||179.00769195875|179.00769195875|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864||171.03738960864|171.03738960864|171.03738960864|||171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|||144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987||130.28240615987|130.28240615987|130.28240615987|||130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|131.85976141402|131.85976141402|131.85976141402|131.85976141402|131.85976141402|131.85976141402|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|127.21268213561|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|132.49802849216|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745||135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414||132.68593807414|132.68593807414|||132.68593807414|132.68593807414||||132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461||127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|127.46231434461|137.35607222713|137.35607222713
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|||130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|129.61488596018|129.61488596018|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766||122.34398304766|122.34398304766|122.34398304766|||122.34398304766|122.34398304766|122.34398304766|122.5339106091|122.5339106091|122.5339106091|122.5339106091|122.5339106091|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|127.27648872285|127.27648872285|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|128.62208805507|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|123.86564720249|127.11861249627|127.11861249627|127.11861249627|127.11861249627|127.11861249627|127.11861249627|127.11861249627|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023||126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|||81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599||77.824272418715|77.824272418715|77.824272418715|||77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|77.146157692597|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118||126.30998007118|126.30998007118|||126.30998007118|126.30998007118||||126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118||118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|128.64455754324|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|122.55480908005|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656||123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|123.93795667656|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|144.98380594797|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|||97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243||99.879741658243|99.879741658243|99.879741658243|||99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|106.51793965771|106.51793965771|106.51793965771|106.51793965771|104.33320239947|104.33320239947|104.33320239947|104.33320239947|104.33320239947|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|103.07588310018|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|99.303348876368|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517||84.305052896517|84.305052896517|84.305052896517|||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|83.137059089683|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|86.922535511195|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|91.294635610586|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|||111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913||111.8069403913|111.8069403913|111.8069403913|||116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|126.29318370358|126.29318370358|126.29318370358|126.29318370358|126.29318370358|126.29318370358|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|134.32872822606|142.36524638447|142.36524638447|142.36524638447|142.36524638447|142.36524638447|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|||96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828||95.105204037828|95.105204037828|95.105204037828|||95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|97.142106777093|97.142106777093|97.142106777093|97.142106777093|97.142106777093|97.142106777093|97.142106777093|97.142106777093|100.06500559039|100.06500559039|100.06500559039|100.06500559039|100.06500559039|100.06500559039|100.06500559039|100.06500559039|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608||137.25936125608|137.25936125608|137.25936125608|||137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643||219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226||217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|||162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|164.51313790659|164.51313790659|164.51313790659|175.4975281964|175.4975281964|175.4975281964|175.4975281964||175.4975281964|175.4975281964|||175.4975281964|175.4975281964||||175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776||217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776||217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171||||126.32155246561|126.32155246561||||126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|121.76446207398|115.93413445237||115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237||115.93413445237|115.93413445237|115.93413445237
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|||80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065||84.173742873065|84.173742873065|84.173742873065|||84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624||88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985||89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||1.0091796034652|1.0091796034652|1.0091796034652|1.0091796034652|1.0091796034652|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983||73.91152316983|73.91152316983|73.91152316983|||73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983||73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736|88.801810805736||88.801810805736|88.801810805736|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|||98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745||80.46098469745|80.46098469745|80.46098469745|||80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|||143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066||142.94318933066|142.94318933066|142.94318933066|||142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|||177.101419902|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799||186.38134717799|186.38134717799|186.38134717799|||186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|188.10818027289|188.10818027289|188.10818027289|188.10818027289|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753||92.519206753|92.519206753|||92.519206753|92.519206753||||92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753||92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753||92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415|91.548789583415
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779||178.30758699779|178.30758699779|||178.30758699779|178.30758699779||||178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779||178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779||178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|190.65232504442
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|||86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153||72.170754811153|72.170754811153|72.170754811153|||72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153||72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|77.977758485574|77.977758485574|77.977758485574||77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|||156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|163.53135455171|163.53135455171|163.53135455171||163.53135455171|163.53135455171|163.53135455171|||163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|156.85545125113|151.29972533676|151.29972533676|151.29972533676
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|||161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293||170.2998039293|170.2998039293|170.2998039293|||170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|||91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|103.22286858328|103.22286858328|103.22286858328|103.22286858328|||103.22286858328|103.22286858328||||103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468||108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378|107.09080581378
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048||90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269||1431.9033902269|1431.9033902269|||1431.9033902269|1431.9033902269||||1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|||127.86144442261|127.86144442261|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625||103.90910530625|103.90910530625|103.90910530625|||103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|||45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841||52.524366652841|52.524366652841|52.524366652841|||52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|55.922794898844|55.922794898844|55.922794898844|55.922794898844|55.922794898844|55.922794898844|55.922794898844|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.103699402488|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|||132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|||94.123588886382|94.123588886382||||94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382||94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|||665.54554203536|665.54554203536||||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|||101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606||90.183573426606|90.183573426606|90.183573426606|||90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083||114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046||103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|177.53312988125|177.53312988125|||177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125||177.53312988125|177.53312988125|177.53312988125|||177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434||183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929||164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|||54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295||47.918514790295|47.918514790295|47.918514790295|||47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.706034299381|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|50.549835308279|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|||174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|||195.23641452054|195.23641452054||||195.23641452054|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|206.15935315808|206.15935315808|206.15935315808|206.15935315808|206.15935315808|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607||221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|221.70056259607|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|235.65611789799|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|251.07995983036|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|266.9501460107|291.52258467277|291.52258467277
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|158.33221926743|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|||170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392||170.22659338392|170.22659338392|170.22659338392|||170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|||116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|142.92594334948|142.92594334948|142.92594334948|142.92594334948|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195||103.28287676195|103.28287676195|103.28287676195|||103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|52.447989566914|52.447989566914|||52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914||52.447989566914|52.447989566914|||52.447989566914|43.748218780269||||43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979||42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|42.560639931979|45.781850965943|45.781850965943||45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|103.93858358466||103.93858358466|103.93858358466|||103.93858358466|103.93858358466||||103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466||103.93858358466|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|||158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374||152.54236396374|152.54236396374|152.54236396374|||152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|||280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272||238.98985053272|238.98985053272|238.98985053272|||238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|240.08226710251|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285||78.513527691285|78.513527691285|78.513527691285|||78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755||69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755||69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|209.5266531156|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205||221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044||201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781||201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|201.75979058781|211.65464525341|211.65464525341|211.65464525341|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959||231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959||231.94012892959|231.94012892959|231.94012892959
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.16637354042|125.16637354042|125.16637354042|125.16637354042||125.16637354042|125.16637354042|||125.16637354042|125.16637354042||||125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668||133.32223526668|133.32223526668|133.32223526668|133.32223526668|133.32223526668|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646||144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|144.20541817646|140.41833566361
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|||170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156||156.13119791156|156.13119791156|156.13119791156|||156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268||157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276|159.66719381276||159.66719381276|159.66719381276|159.66719381276|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|||141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621||158.92829682621|158.92829682621|158.92829682621|||158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|||84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|98.394192337473|98.394192337473|98.394192337473|98.394192337473||98.394192337473|98.394192337473|98.394192337473|||98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|||198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749||195.00235343749|195.00235343749|195.00235343749|||195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|176.36985666337|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|186.57553862622|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||120.2644477518|||||||||120.2644477518|||||||||120.2644477518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|508.81008175097|508.81008175097|||508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|||404.23138113702|404.23138113702||||404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083|413.94671043083
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683||2.1003312209683|2.1003312209683|2.1003312209683|||2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.2760416352062|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|127.21984778631|127.21984778631||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249||105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249||105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||||101.11953909059|101.11953909059|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|||98.067673103609|98.067673103609||||98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|116.12788118559|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|||124.74260552301|124.74260552301
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|||69.197256701171|69.197256701171||||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|76.627011761573|76.627011761573|76.627011761573||76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855||83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|83.850351185855|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|364.37878556141|364.37878556141|364.37878556141|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|354.67590246244||354.67590246244|354.67590246244|354.67590246244|404.04171978588||||404.04171978588|404.04171978588||||404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588||404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761||392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761||392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|||264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|231.89756001294||231.89756001294|231.89756001294|231.89756001294|||231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|||229.62902122752|229.62902122752||||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|160.34709778248|160.34709778248|160.34709778248|||160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857||147.52824429857|147.52824429857|147.52824429857|||147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693||117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693||117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|||82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|84.72416347574|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|85.029419090275|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604||92.159824729604|92.159824729604|92.159824729604|||92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|92.159824729604|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|96.821794116304|112.05058977225|112.05058977225|112.05058977225|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759|105.76597550759
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|||103.88700957489|103.88700957489|103.88700957489|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|||90.512253544993|90.512253544993||||90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|90.512253544993|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109||92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|92.901684880109|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501|96.357048644501
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|||174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|182.21238819255|182.21238819255|182.21238819255|182.21238819255|182.21238819255|182.21238819255|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375||124.22399891375|124.22399891375|||124.22399891375|124.22399891375||||124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|124.22399891375|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763||140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|140.64371660763|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914||157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.02977346914|157.71900552327
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||225.97895064437|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|||205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|212.67702207677|212.67702207677|212.67702207677||212.67702207677|212.67702207677|||212.67702207677|212.67702207677||||212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814|210.25126043814||210.25126043814|210.25126043814|210.25126043814|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929||214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|108.75204989522|108.75204989522|108.75204989522|||108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547||93.201396833547|93.201396833547|93.201396833547|||93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|98.070762149406|98.070762149406|98.070762149406|98.070762149406|98.070762149406|98.070762149406|98.070762149406|98.070762149406|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|99.2066786196|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|179.29160848564|||179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|||233.04100744659|233.04100744659||||233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|182.65509030227|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|189.87805137663|223.7755755629|223.7755755629
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|48.071079733105|||48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239||45.121775162239|45.121775162239|45.121775162239|||45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026||49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212||54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212|54.537584523212|57.543058466941
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|||127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|||101.74668482806|101.74668482806||||101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|111.43174888558|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|||133.54496161654|133.54496161654||||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|138.0157947011|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678||144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|144.54942888678|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282||63.280271695282|63.280271695282|||63.280271695282|63.280271695282||||63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|54.631370112463|54.631370112463||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|89.317953760362|89.317953760362|||89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362||89.317953760362|89.317953760362|89.317953760362|||89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|120.76923819956|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|||307.32557161853|307.32557161853||||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|||95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243||85.135164889243|85.135164889243|85.135164889243|||85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|92.920002716862|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|105.03826765638|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068||389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|424.62749530491|424.62749530491||443.68371067856|443.68371067856|443.68371067856||||443.68371067856||||443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856||443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856||443.68371067856|442.91746346676|442.91746346676||442.91746346676||442.91746346676|442.91746346676|442.91746346676||||442.91746346676|442.91746346676|442.91746346676|442.91746346676||442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676||||442.91746346676|442.91746346676|442.91746346676||||420.60040592821|||420.60040592821||||420.60040592821||420.60040592821|420.60040592821||420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257||433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257||433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257||433.54609224257||433.54609224257|433.54609224257||433.54609224257|433.54609224257|433.54609224257|433.54609224257||433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|433.54609224257|446.38409892773||446.38409892773|446.38409892773|446.38409892773|446.38409892773|446.38409892773|422.25237565883|422.25237565883|422.25237565883|422.25237565883|422.25237565883||422.25237565883|422.25237565883|422.25237565883|422.25237565883|422.25237565883|422.25237565883|422.25237565883||||422.25237565883|422.25237565883||||||422.25237565883||422.25237565883||||422.25237565883|422.25237565883
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|||81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106||94.622295160106|94.622295160106|94.622295160106|||94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|121.72338039016|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145||90.997986438743|90.997986438743|||90.997986438743|90.997986438743||||90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132||121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132||121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|||90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|87.371436745873|87.371436745873|87.371436745873|87.371436745873|87.371436745873|87.371436745873|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|90.797701014027|90.797701014027|90.797701014027||90.797701014027|90.797701014027|90.797701014027|||90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|82.905704708554|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|82.990354870522|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468||84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468|84.862419852468
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|||274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|||212.79435532151|212.79435532151||||212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745||233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|233.51405765745|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||575.49969341493|575.49969341493||575.49969341493|575.49969341493|575.49969341493||||575.49969341493||575.49969341493|575.49969341493|575.49969341493||575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|||575.49969341493|575.49969341493|582.73729056374|582.73729056374|582.73729056374||582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|473.35068156165|473.35068156165|473.35068156165|473.35068156165|473.35068156165|473.35068156165||473.35068156165|473.35068156165|473.35068156165|||473.35068156165|||||473.35068156165||473.35068156165||494.21650228826|494.21650228826|494.21650228826||494.21650228826|494.21650228826|494.21650228826|494.21650228826|||494.21650228826|494.21650228826|||494.21650228826||||||494.21650228826|494.21650228826|||521.69963928584|||||||||||521.69963928584|||||521.69963928584||||||521.69963928584|||521.69963928584|||||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584||||||||521.69963928584||521.69963928584|||||521.69963928584||||521.69963928584|521.69963928584|521.69963928584||521.69963928584|521.69963928584||521.69963928584|||521.69963928584|||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584||||521.69963928584||521.69963928584|521.69963928584|521.69963928584|521.69963928584||521.69963928584|||||||||||||521.69963928584||521.69963928584||||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584||||||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|||||||||||521.69963928584|||||||521.69963928584|||521.69963928584|||458.95579284588|458.95579284588|458.95579284588|458.95579284588|458.95579284588||458.95579284588|||||||||458.95579284588|458.95579284588|458.95579284588|458.95579284588|458.95579284588
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|||114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|100.25785497127||100.25785497127|100.25785497127|||100.25785497127|100.25785497127||||100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127||100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843||116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|||100.3332918381|100.3332918381||||100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|||88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832||89.876363677832|89.876363677832|89.876363677832|||89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||117.03071948384||||117.03071948384||||||117.03071948384||117.03071948384||117.03071948384|||110.59205031453||110.59205031453||||110.59205031453|110.59205031453|||110.59205031453||110.59205031453|||||||110.59205031453|110.59205031453|110.59205031453|110.59205031453|||110.59205031453|||||110.59205031453|||110.59205031453||||110.59205031453||110.59205031453|||||||||||110.59205031453|113.12144584359|||||||||||||||||113.12144584359|||||113.12144584359|||||108.51394379026|||||||||||||108.51394379026|||108.51394379026|||||||108.51394379026|||108.51394379026||108.51394379026|||108.51394379026||||101.26442369774||||||101.26442369774|101.26442369774||||||||||||||101.26442369774|||||101.26442369774|||||||101.26442369774|101.26442369774|101.26442369774||||||101.26442369774||101.26442369774|||101.26442369774|||||||101.26442369774|||||||101.26442369774|||||||||101.26442369774|||||101.26442369774|||||||||||||||||104.8785381214|||||||104.8785381214||104.8785381214||||||||||||||104.8785381214||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|73.323128104456|73.323128104456|73.323128104456|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861||85.672872704861|85.672872704861|||85.672872704861|85.672872704861||||85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284|92.475163560284||92.475163560284|92.475163560284|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487||86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|||214.02949635489|214.02949635489||||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|||137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249||122.30160062249|122.30160062249|122.30160062249|||122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|120.22684081611|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|||66.586787362805|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148||72.926816922148|72.926816922148|72.926816922148|||72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|206.76091550372|206.76091550372|||206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165||170.31675983165|170.31675983165|170.31675983165|||170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|||97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566||97.692729781566|97.692729781566|97.692729781566|||97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|||125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399||125.82747661399|125.82747661399|125.82747661399|125.82747661399||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|||97.667874917715|97.667874917715||||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241||99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|100.60605409321|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593|98.327798990593
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|||169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|144.16399686048|144.16399686048|144.16399686048|144.16399686048||144.16399686048|144.16399686048|144.16399686048|||144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|146.04287688152|146.04287688152|146.04287688152|146.04287688152|146.04287688152|146.04287688152|146.04287688152|146.04287688152|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|147.42424202933|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|136.58866336462|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|109.08556629965|||109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511||108.12708040511|108.12708040511|108.12708040511|||108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|||110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724||141.35736428724|163.62510479939|163.62510479939|||163.62510479939|163.62510479939|163.62510479939|163.62510479939|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369||129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|130.7646361974|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309||123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|||132.67903321921|132.67903321921||||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028||133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028|133.22793230028
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1669.019941155|||||||||||||||1669.019941155|||528.30461545803|||||||||||||||||||||528.30461545803||||528.30461545803||||||||||||||||||||||||||||||||||||528.30461545803||||||||||||||||||||||||||||||||||528.30461545803||||528.30461545803||||528.30461545803||||||||528.30461545803|||||||||||528.30461545803|||||||||||528.30461545803|||||||||||||||||||||||||||||||||||||||||528.30461545803||||528.30461545803||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|207.99828012674|207.99828012674|207.99828012674|207.99828012674|207.99828012674|207.99828012674|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462||204.24025935462|204.24025935462|||204.24025935462|204.24025935462||||204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194||237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|||107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663||85.00571215663|85.00571215663|85.00571215663|||85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|||62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563||77.074577448563|77.074577448563|77.074577448563|||77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563||77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105||78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|||25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403||28.395758405403|28.395758405403|28.395758405403|||28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553||40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|40.043012356153|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|48.051807034611|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437||45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|||10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262||8.3408781550262|8.3408781550262|8.3408781550262|||8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.3548772988364|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.7752113885437|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938||142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|156.824067682|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|87.831679244251|87.831679244251|87.831679244251|87.831679244251||87.831679244251|87.831679244251|||87.831679244251|87.831679244251||||87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|85.052146965214|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575||92.624173117575|92.624173117575|92.624173117575|92.624173117575|92.624173117575|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487||84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|||199.83290492906|199.83290492906||199.83290492906|199.83290492906|||||199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906||199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906||199.83290492906||199.83290492906|199.83290492906||199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|218.48635417695|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|202.44839252141|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|||111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|126.52979422865|126.52979422865|126.52979422865|126.52979422865|126.52979422865|126.52979422865||126.52979422865|126.52979422865|126.52979422865|||126.52979422865|126.52979422865|126.52979422865|126.52979422865|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|139.94197015351|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606||||57.196197872606|57.196197872606||||57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606||57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|66.255282672404|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374||69.976640409374|69.976640409374|69.976640409374
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367||423.99186049367|423.99186049367|||423.99186049367|423.99186049367||||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469||302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164||292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164|292.75940828164
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746||195.04313011746|195.04313011746|||195.04313011746|195.04313011746||||195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226||197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226||197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|||249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|307.17941036513|307.17941036513|307.17941036513|307.17941036513|307.17941036513|307.17941036513|297.19370197865||297.19370197865|297.19370197865|297.19370197865|||297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086||258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|248.34226433542|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|256.50952769731|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|259.04558396432|224.92843842414|224.92843842414||224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|||159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779||181.4326034779|181.4326034779|181.4326034779|||181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|208.38753055522|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|161.54072136063|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|||488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646||446.01834834646|446.01834834646|446.01834834646|||446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766||||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|||175.5579136115|175.5579136115||||175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|||185.92234488284|185.92234488284
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|||176.97823226793|176.97823226793|176.97823226793|193.80856834282|193.80856834282|193.80856834282|193.80856834282|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|222.08130049846||222.08130049846|222.08130049846|||222.08130049846|222.08130049846||||222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|239.70695273291|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|||158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122||167.15756472122|167.15756472122|167.15756472122|||167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|178.76012575094|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|||215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256||222.05380206256|222.05380206256|222.05380206256|||222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256|222.05380206256
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.39724228307|237.39724228307|237.84438973577|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|242.14593871847|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|241.01317678756|248.61072040308|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002||202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002||||||202.47481016002|||202.47481016002|||||||||202.47481016002||202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002|202.47481016002||202.47481016002|202.47481016002|202.47481016002|202.47481016002
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|||86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355||75.550098659355|75.550098659355|75.550098659355|||75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|77.237743351588|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|74.043506481956|78.865332937771|78.865332937771|78.865332937771|78.865332937771|78.865332937771|78.865332937771|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567||73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528||197.03672585528|197.03672585528|||197.03672585528|197.03672585528||||197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528||197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528||203.43264831841|203.43264831841|203.43264831841|203.43264831841|203.43264831841|203.43264831841|203.43264831841|203.43264831841|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168|229.4344551168
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|||67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857||65.15196889857|65.15196889857|65.15196889857|||65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|||660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725||528.73850971725|528.73850971725|528.73850971725|||528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|484.48676831193|515.31277873591|515.31277873591|515.31277873591|515.31277873591|515.31277873591|515.31277873591|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|||64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909||80.203809990909|80.203809990909|80.203809990909|||80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|||38.498169223589|38.498169223589|38.498169223589|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289||682.95648901289|682.95648901289|||682.95648901289|682.95648901289||||682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289||682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|677.67340643276|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012||663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|663.62447627012|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305||96.915922090305|96.915922090305|96.915922090305|||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|118.01027898185|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|||241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|204.72564540952|204.72564540952||204.72564540952|204.72564540952|204.72564540952|||204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|205.50809718535|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|208.60377723958|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||401.10185623064|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|||319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|356.70557561743|356.70557561743|356.70557561743|356.70557561743|356.70557561743|356.70557561743||356.70557561743|356.70557561743|||380.32773098916|380.32773098916||||380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|||128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439||124.86078230439|124.86078230439|124.86078230439|||124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222||153.4467336222|153.4467336222|153.4467336222|||153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222||153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966||183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|||140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|||149.39128299014|149.39128299014||||149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282|176.12162978282||176.12162978282|176.12162978282|176.12162978282|176.12162978282|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|177.19543411354|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958|158.40255498958
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788||92.598272930788|92.598272930788|||92.598272930788|92.598272930788||||92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788||92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788||92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||125.65720376169|125.65720376169|||||125.65720376169|125.65720376169|125.65720376169|125.65720376169||||125.65720376169|125.65720376169||125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169||125.65720376169||125.65720376169|118.15551040601|||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601||||||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|||118.15551040601|118.15551040601||118.15551040601|118.15551040601||118.15551040601|118.15551040601|||118.15551040601|118.15551040601|118.15551040601||118.15551040601||118.15551040601||118.15551040601|118.15551040601||118.15551040601|118.15551040601|118.15551040601|118.15551040601||118.15551040601|118.15551040601|||118.15551040601||117.28641804827||117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827||117.28641804827||117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827|||117.28641804827|117.28641804827|||117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827||||117.28641804827|117.28641804827||117.28641804827|117.28641804827|117.28641804827|117.28641804827|117.28641804827|118.24538814614|118.24538814614||118.24538814614||118.24538814614||||118.24538814614|118.24538814614|118.24538814614|||118.24538814614|118.24538814614||||121.24001655505|||121.24001655505|121.24001655505||121.24001655505||125.25571477059||||||125.25571477059|120.63654159299
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|||175.81388520383|175.81388520383|175.81388520383|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327||79.613184907327|79.613184907327|79.613184907327|||79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|||103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442||91.57815238442|91.57815238442|91.57815238442|||91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|99.440948155039|99.440948155039|99.440948155039|99.440948155039|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|112.64947670653|116.79209221749|116.79209221749|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3039138745|108.3039138745|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|||98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222||95.424263716222|95.424263716222|95.424263716222|||95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|92.874734525484|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|94.69863014202|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|98.033737905567|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|||162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|189.70328930793|189.70328930793|189.70328930793|189.70328930793|189.70328930793|189.70328930793|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981||180.88168931981|180.88168931981|180.88168931981|||180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|||122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005||137.6779594005|137.6779594005|||137.6779594005|137.6779594005||||137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|||176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077||94.191663027077|94.191663027077|94.191663027077|||94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796||129.22688624796|129.22688624796|||129.22688624796|129.22688624796||||129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641||130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|||147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|||161.4364449016|161.4364449016||||161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726||141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726|141.30718684726
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|||312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049||309.69091423049|309.69091423049|309.69091423049|||309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939||93.202068627939|93.202068627939|93.202068627939|||93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|||60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985||64.583136419985|64.583136419985|64.583136419985|||64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|||110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399||125.73821158399|125.73821158399|125.73821158399|||125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675|127.22458010675
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329||21.5390920329|21.5390920329|21.5390920329|||21.5390920329|21.5390920329|21.5390920329|21.5390920329|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649||149.45986795649|149.45986795649|||149.45986795649|149.45986795649||||149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649||149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649||149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|142.50831247401|142.50831247401
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|||157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|||128.1918601662|128.1918601662||||128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662||128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|||69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116||75.670237696116|75.670237696116|75.670237696116|||75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628||73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|73.423479231628|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|77.13441598465|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|||519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|||593.81316935147|593.81316935147||||593.81316935147|593.81316935147|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061||585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|523.545163237
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|||82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|||82.829557923838|82.829557923838||||82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975||86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|86.724348410975|94.46479359843|94.46479359843|94.46479359843|94.46479359843|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|||138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973||141.39549570973|141.39549570973|141.39549570973|||141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|||66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819||54.606444249819|54.606444249819|54.606444249819|||54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819||54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461||49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|220.18427994301|220.18427994301|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536||||190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|||172.5893437195|172.5893437195||||172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102|148.82664346102||148.82664346102|148.82664346102|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366||165.75522454366|165.75522454366|165.75522454366
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|||166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432||155.46702921432|155.46702921432|155.46702921432|||155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|167.18459622011|168.69441120035|168.69441120035|168.69441120035|168.69441120035|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084||69.714240167084|69.714240167084|69.714240167084|||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773||107.33054168773|107.33054168773|||107.33054168773|107.33054168773||||107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773||107.33054168773|107.33054168773|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259||115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|||79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017||87.336730790017|87.336730790017|87.336730790017|||87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991||76.207784246991|76.207784246991|76.207784246991|||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||124.09294834772|124.09294834772|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|||118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|||119.67165214918|119.67165214918||||119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497||121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|121.34499969497|119.41642444026|119.41642444026|119.41642444026|119.41642444026
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|||164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|170.02032246204|170.02032246204|170.02032246204|170.02032246204|170.02032246204|170.02032246204|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|||128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899||169.42977885899|169.42977885899|169.42977885899|||169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588||177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538||164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||30.010771779846|30.010771779846|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|||28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413||26.108825100413|26.108825100413|||26.108825100413|26.108825100413||||26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|||172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033||185.63945784033|185.63945784033|185.63945784033|||185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|205.7311632426|205.7311632426|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|||575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922||539.16977369922|539.16977369922|||539.16977369922|539.16977369922||||539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|539.16977369922|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|556.53362272834|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321|565.22107058321||565.22107058321|565.22107058321|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|||78.346614195065|78.346614195065||||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|80.286231066571|74.46804287662|74.46804287662|74.46804287662|74.46804287662||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842||74.069614818842|74.069614818842|||74.069614818842|74.069614818842||||74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842||74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|127.90204292981|||127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326||134.99979883326|134.99979883326|134.99979883326|||134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|143.10528200608|143.10528200608|143.10528200608|143.10528200608|143.10528200608|143.10528200608|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|147.89074761789|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|||0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.42690538449913|0.42690538449913|0.42690538449913||0.42690538449913|0.42690538449913|0.42690538449913|||0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514||46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|||190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449||188.39642738449|188.39642738449|188.39642738449|||188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449||188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|78.235830270883|78.235830270883|78.235830270883|78.235830270883||78.235830270883|78.235830270883|||78.235830270883|78.235830270883||||78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|89.101794056014|89.101794056014|89.101794056014|89.101794056014|89.101794056014|89.101794056014|89.101794056014|89.101794056014|107.20431462331|107.20431462331|107.20431462331|107.20431462331|107.20431462331|107.20431462331|107.20431462331|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|||114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089||94.702424007089|94.702424007089|94.702424007089|||94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089||94.702424007089|94.702424007089|94.702424007089|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|140.00949734933|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599||143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|||44.183461489449|44.183461489449|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|51.436433659007|51.436433659007|51.436433659007|51.436433659007|51.436433659007|51.436433659007|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976||47.154347373976|47.154347373976|47.154347373976|||47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333||47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|51.216532369853||51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|||67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427||77.742215137427|77.742215137427|77.742215137427|||77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|84.001140085173|84.001140085173|84.001140085173|84.001140085173|84.001140085173|84.001140085173|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|89.32114294449|89.32114294449||89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|89.32114294449|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339||52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|||88.92951810552|88.92951810552||||88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|92.571630254334|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|98.754659484669|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|||95.763022656869|95.763022656869
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|||98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|107.82330112624|107.82330112624|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706||100.43868729706|100.43868729706|100.43868729706|||100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|112.19329815601|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895||106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|||329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881||324.88751336881|324.88751336881|324.88751336881|||324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|246.47154008631|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|||130.35485015134|130.35485015134|130.35485015134|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221||125.66935673221|125.66935673221|125.66935673221|||125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|||318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|319.53395795594|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005||310.56786373005|310.56786373005|310.56786373005|||310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|322.63915912722|338.25291361991|338.25291361991|338.25291361991|338.25291361991|338.25291361991|338.25291361991|338.25291361991|338.25291361991|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|304.4005306107|309.3721409152|309.3721409152|309.3721409152|309.3721409152|309.3721409152|309.3721409152||318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|||104.70909067894|104.70909067894|104.70909067894|104.70909067894|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898||95.370012937898|95.370012937898|95.370012937898|||95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|105.23355394959|105.23355394959|105.23355394959|105.23355394959|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|107.91390121637|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|129.90227705371|129.90227705371|129.90227705371|||129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371||129.90227705371|129.90227705371|129.90227705371|||129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|130.92867934255|139.41337749701|139.41337749701|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291
05956|586|/equities/yit|MSCI_EU_SMALLCAP||48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|||48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456||54.942927743456|54.942927743456|||54.942927743456|54.942927743456||||54.942927743456|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239||55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926||54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303||136.57735237303|136.57735237303|||136.57735237303|136.57735237303||||136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|132.66477847687|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089||144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|||659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382||663.25697381382|663.25697381382|663.25697381382|||663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|||96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328||99.679807454328|99.679807454328|99.679807454328|||99.679807454328|99.679807454328|99.679807454328|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|107.12689746431|107.12689746431|107.12689746431|107.12689746431|107.12689746431|107.12689746431|107.12689746431|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|92.330079003248|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|84.655235365053|88.605257755807|88.605257755807|88.605257755807||88.605257755807|88.605257755807|88.605257755807|88.605257755807|88.605257755807|84.666568967441|84.666568967441|84.666568967441
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|||94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|||110.93778968694|110.93778968694||||110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299||121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|||228.46675220028|228.46675220028||||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|203.11586152353|203.11586152353
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|||149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|||167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757||184.41837765757|184.41837765757|184.41837765757|||184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|184.41837765757|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|||52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788||52.780061786788|52.780061786788|||52.780061786788|52.780061786788||||52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|53.384372887879|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|51.72252806127|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684||60.326962759684|60.326962759684|60.326962759684|60.326962759684|60.326962759684|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424||52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287||111.90213159287|111.90213159287|||111.90213159287|111.90213159287||||111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|101.48625254264|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|113.62987755718|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|||179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404||158.06894927404|158.06894927404|||158.06894927404|158.06894927404||||158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137||84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137||84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|||178.70067076463|178.70067076463||||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|||696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623||452.41323751623|452.41323751623|452.41323751623|||452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|408.27617218705|408.27617218705|408.27617218705
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|69.35293180765|69.35293180765|69.35293180765|69.35293180765|69.35293180765|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051||70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|79.286962264301|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816||76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977||179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|194.61132593573|194.61132593573||194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|194.61132593573|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|198.3037416044|207.80238879628||207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628||207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628||207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628|207.80238879628
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|||160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|168.60796638575|168.60796638575|168.60796638575|168.60796638575||172.39549542013|172.39549542013|172.39549542013|||172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|187.44081072327|187.44081072327|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|194.14261374992|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|192.34038434857|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713|197.42810665713
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|90.981040580578|90.981040580578|90.981040580578|||90.981040580578|90.981040580578||||90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|97.469591271523|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|||103.82580718754|103.82580718754
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|||249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866||270.49841211866|270.49841211866|270.49841211866|||270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|289.25208681681|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042||123.23490597042|123.23490597042|||123.23490597042|123.23490597042||||123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|121.54693429716|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659||124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|||95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437||88.642718016437|88.642718016437|88.642718016437|||88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|||208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|203.67731443905|203.67731443905|203.67731443905||203.67731443905|203.67731443905|||203.67731443905|203.67731443905||||203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427||251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427|251.76744649427
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|||78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605||72.805767810605|72.805767810605|72.805767810605|||72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772||44.640129037772|44.640129037772|44.640129037772|||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819||77.361144186819|77.361144186819|77.361144186819|||77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764||69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275||68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|||392.84126427152|392.84126427152||||392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|282.04211010455|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|338.73642566873|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|||317.0323883615|317.0323883615
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|||205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109||197.3011390109|197.3011390109|197.3011390109|||197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|224.56475924105|244.4295486607|244.4295486607|244.4295486607|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|||98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662||100.89458685662|100.89458685662|100.89458685662|||100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|91.564249808878|97.013497991034|97.013497991034|97.013497991034|97.013497991034|97.013497991034|97.013497991034|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|85.750966103058|81.686257909483|81.686257909483|81.686257909483|81.686257909483
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|||107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|105.2761151049|105.2761151049|105.2761151049|108.44487433291|108.44487433291|108.44487433291|108.44487433291|108.44487433291|108.44487433291|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|119.82992332908|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965||121.72765750965|121.72765750965|121.72765750965|||121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|122.41735817877|122.41735817877|122.41735817877|122.41735817877|122.41735817877|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|119.99523458153|122.41663563438|122.41663563438|122.41663563438|122.41663563438|122.41663563438|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|||280.47891980318|280.47891980318|280.47891980318|280.47891980318|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552||194.65466632552|194.65466632552|194.65466632552|||194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404||242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404||242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|||570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051||408.93823410051|408.93823410051|408.93823410051|||408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|484.30314283693|484.30314283693|484.30314283693|484.30314283693|484.30314283693|484.30314283693|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|444.69783263236|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527||476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|||202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|186.82814411539|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625||160.84659381625|160.84659381625|160.84659381625|||160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|168.95295412211|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085|160.44305451085
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|||207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295||181.04075841295|181.04075841295|181.04075841295|||181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523||62.568072714523|62.568072714523|||62.568072714523|62.568072714523||||62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991||52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|103.08985303997|103.08985303997|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|||117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607||117.7435604607|117.7435604607|117.7435604607|||117.7435604607|117.7435604607|117.7435604607|117.7435604607|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|116.81842695712|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|||31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|35.416611773065|35.416611773065|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|41.294183448229|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|36.94031705608|36.94031705608|36.94031705608|36.94031705608|36.94031705608|36.975073625288|36.975073625288|36.975073625288|36.975073625288|36.975073625288|36.975073625288|37.582405294853|37.582405294853|37.582405294853|37.582405294853|37.582405294853|37.582405294853||37.582405294853|37.582405294853|37.582405294853|||37.582405294853|37.582405294853|37.582405294853|37.582405294853|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|40.062593070734|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288||43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|||134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078||138.05075591078|138.05075591078|138.05075591078|||138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|140.20261895321|140.20261895321
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|||76.289819948176|76.289819948176|76.289819948176|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|94.746238466231|94.746238466231||94.746238466231|94.746238466231|94.746238466231|||94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|||91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375||96.567007941375|96.567007941375|96.567007941375|||96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|220.72186569071|||||||||||||220.72186569071||220.72186569071|||220.72186569071||||233.89977925387||233.89977925387||||||||233.89977925387|||||233.89977925387||||||251.12979445116|||||251.12979445116|||||||||||251.12979445116|227.37378173544|||||227.37378173544|||227.37378173544|227.37378173544||227.37378173544|227.37378173544||||227.37378173544|||||227.37378173544||227.37378173544||||||||||227.37378173544||||||||227.37378173544|||227.37378173544|227.37378173544||||||||||||227.37378173544|||227.37378173544|||227.37378173544|||||227.37378173544|||||||||||||||||227.37378173544||||||||251.27784293373||||||||||||251.27784293373|||||||253.29406368063||||||||253.29406368063||253.29406368063|||253.29406368063|||||||||||||253.29406368063||||||||253.29406368063||253.29406368063|||||||||||||||||||||253.29406368063||||253.29406368063||||||213.73583528591|||||||||213.73583528591|||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|||172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078||175.79444736078|175.79444736078|175.79444736078|||175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|||156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547||123.87540534547|123.87540534547|123.87540534547|||123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|||138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522||131.19915802522|131.19915802522|131.19915802522|||131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477||165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998||179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|||144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966||144.56052819966|144.56052819966|144.56052819966|||177.23787526165|177.23787526165|177.23787526165|177.23787526165|177.23787526165|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|||37.432319352263|37.432319352263|37.432319352263|37.432319352263|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631||47.969118631|47.969118631|||47.969118631|47.969118631||||47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463||52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463||52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|52.093349077463|62.512268942032|62.512268942032|62.512268942032|68.552422926046|68.552422926046
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|||163.01636197278|163.01636197278|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502||162.84623866502|162.84623866502|162.84623866502|||162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|162.35066365386|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|125.80836574079|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|187.50781092598|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623||117.16012662978|117.16012662978|||117.16012662978|117.16012662978||||117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|126.23109297065|126.23109297065|126.23109297065|126.23109297065|126.23109297065|126.23109297065|126.23109297065|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|||260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|311.83330424181|311.83330424181|311.83330424181|311.83330424181|311.83330424181|282.15612320329||282.15612320329|282.15612320329|||282.15612320329|282.15612320329||||282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|281.12306352681|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508||316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|316.01419027508|294.88013126717|294.88013126717|294.88013126717||294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|76.032096960872|76.032096960872|||76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623||75.493825981623|75.493825981623|||75.493825981623|75.493825981623||||75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||165.15025232546|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|||170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919||163.99295899919|163.99295899919|||163.99295899919|163.99295899919||||163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351||182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|182.28731381351|180.1062273997|180.1062273997|180.1062273997|180.1062273997
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722|||||||||||62.376071266722||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|||166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|||95.218246927793|95.218246927793||||95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793||95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|||145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564||160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|||160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|||157.34865293961|157.34865293961||||157.34865293961|157.34865293961|157.34865293961|157.34865293961||157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662||152.8294850662||152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573||143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573||143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573||||143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|146.44792825509|149.83264776818|149.83264776818|149.83264776818|149.83264776818||149.83264776818|||149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818|149.83264776818
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|100.3395173102|100.3395173102|100.3395173102|||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102||100.3395173102|100.3395173102|100.3395173102|||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|||88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683||100.77249934683|100.77249934683|100.77249934683|||100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898||81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898||81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|||164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|||144.91932924154|144.91932924154||||144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|||96.729256762627|96.729256762627|96.729256762627|96.729256762627|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683||76.425804490683|76.425804490683|76.425804490683|||76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|77.723001383779|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|||84.630526991437|84.630526991437||||84.630526991437|84.630526991437|84.630526991437|84.630526991437|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|179.77601090635|179.77601090635|179.77601090635|179.77601090635|179.77601090635|179.77601090635|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|224.46748770926|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461||217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461||217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461|||217.76469053461|217.76469053461
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|||259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802||252.54942415802|252.54942415802|252.54942415802|||252.54942415802|252.54942415802|252.54942415802|252.54942415802|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|252.36547173539|252.36547173539|260.76200840606|260.76200840606|260.76200840606|260.76200840606|260.76200840606|260.76200840606|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|260.77245912314|275.13447892291|275.13447892291|275.13447892291|275.13447892291|275.13447892291|275.13447892291|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|||77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107||84.155838253107|84.155838253107|84.155838253107|||84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|129.31733097628|129.31733097628|129.31733097628|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259||86.346906619259|86.346906619259|||86.346906619259|86.346906619259||||86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869||87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|90.056633524111||90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|||105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736||98.573929120736|98.573929120736|98.573929120736|||98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|||95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537||95.948552600537|95.948552600537|95.948552600537|||95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606||90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606||90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||407.04990797579|||407.04990797579||||||||407.04990797579||407.04990797579|407.04990797579|407.04990797579||407.04990797579|||||||363.48609900951|||||||||363.48609900951|||||||||||||||||||||||||||||||363.48609900951||363.48609900951|363.48609900951|363.48609900951|363.48609900951|363.48609900951||363.48609900951|363.48609900951|363.48609900951|363.48609900951||364.14884991635||364.14884991635|||364.14884991635|364.14884991635||||364.14884991635|364.14884991635||||364.14884991635|364.14884991635|364.14884991635|325.59513051238||325.59513051238||||325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|||325.59513051238||325.59513051238|325.59513051238|325.59513051238||325.59513051238|325.59513051238|325.59513051238|325.59513051238|||325.59513051238|||325.59513051238||325.59513051238||325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238||325.59513051238|325.59513051238||325.59513051238|339.38077770266||339.38077770266||||339.38077770266|||339.38077770266|339.38077770266|||339.38077770266||339.38077770266|339.38077770266||339.38077770266|339.38077770266||||339.38077770266||339.38077770266|339.38077770266|339.38077770266|339.38077770266|339.38077770266|339.38077770266|339.38077770266||339.38077770266|||||339.38077770266||||339.38077770266|339.38077770266||339.38077770266||339.38077770266||339.38077770266||||336.37693170256||336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256||||336.37693170256|||||336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256||336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|336.37693170256|335.56821231089|335.56821231089||335.56821231089
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832||78.788938992832|78.788938992832|||78.788938992832|78.788938992832||||78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|93.087917330597|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|96.048120401367|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|||47.746545075588|47.746545075588||||47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|||44.029974894725|44.029974894725
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944||90.242241684944|90.242241684944|90.242241684944|||90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015||||||||||||||||||||||||||||||||||||||||||||||||||78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235||178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|||-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691||-42941.844678691|-42941.844678691|||-42941.844678691|-42941.844678691||||-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691||-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594||-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173||53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|||350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066||370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|||333.43157801637|333.43157801637||||333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237||338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237||338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|350.12141108516|350.12141108516|350.12141108516|350.12141108516|350.12141108516|336.36735013801
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|||111.60202180888|111.60202180888||||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|119.28645525651|119.28645525651|119.28645525651|119.28645525651|119.28645525651|119.28645525651||119.28645525651|119.28645525651|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791||86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|||939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971||763.80078151971|763.80078151971|763.80078151971|||763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971||763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|771.75508584677|771.75508584677||771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|798.97620515645|798.97620515645|798.97620515645|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901||817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|||817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|||817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|827.40453420051|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|||53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487||68.311072974487|68.311072974487|68.311072974487|||68.311072974487|68.311072974487|68.311072974487|68.311072974487|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|||179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|184.43616897751|184.43616897751|184.43616897751|184.43616897751|184.43616897751||184.43616897751|191.02262923348|191.02262923348|||191.02262923348|191.02262923348|191.02262923348|191.02262923348|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|182.8423145563|182.8423145563|182.8423145563|182.8423145563|182.8423145563|182.8423145563|182.8423145563|182.8423145563|175.3714891198|175.3714891198|175.3714891198||181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|181.60602392101|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.5945647953|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|179.59636075891|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968||181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968|181.88262535968
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|||76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|100.29282574243|100.29282574243|100.29282574243|100.29282574243|100.29282574243|100.29282574243|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|100.2196653867|85.842725688405|85.842725688405|||85.842725688405|85.842725688405||||85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405||85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|85.842725688405|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|74.139763949048|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121|70.970912697121
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|||117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461||117.23160565461|117.23160565461|117.23160565461|||117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|142.2601706705|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859||109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017||59.140938848017|59.140938848017|||59.140938848017|59.140938848017||||59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|66.621934920856|66.621934920856||66.621934920856|66.621934920856|66.621934920856|66.621934920856|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651||104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651|104.81574380651
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|||416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|389.32552396689|389.32552396689|389.32552396689|389.32552396689||389.32552396689|389.32552396689|389.32552396689|||389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|395.31860429249||395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|395.31860429249|402.10206614841|402.10206614841|402.10206614841||402.10206614841|402.10206614841|402.10206614841|402.10206614841|402.10206614841|402.10206614841|402.10206614841|400.1174834306
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|||343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|312.52385790495|312.52385790495|326.2355375481||326.2355375481|326.2355375481|326.2355375481|||326.2355375481|326.2355375481|326.2355375481|326.2355375481|326.2355375481|326.2355375481|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|329.84971512797|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|336.14572454877|356.94490411133
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||146.88654602703|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|||136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|||140.91069334772|140.91069334772||||140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442||150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|174.83875958785|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312||||70.330267303312|70.330267303312|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|||63.936548515239|63.936548515239||||63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|74.992482220577|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774||75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774||75.816608757774|75.816608757774|75.816608757774
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|||116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|||134.59110331893|134.59110331893||||134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|||484.42911719346|484.42911719346|484.42911719346|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461||408.05026802461|408.05026802461|408.05026802461|||408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|||100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|107.85855030397|107.85855030397|107.85855030397|107.85855030397|107.85855030397|111.94104003401|111.94104003401|111.94104003401|111.94104003401|111.94104003401|111.94104003401|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|117.86779749536||117.86779749536|117.86779749536|117.86779749536|||117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|113.73248436389|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||178.72446849705|||||||||||||||178.72446849705|||178.72446849705|178.72446849705|178.72446849705|||||178.72446849705|||||||178.72446849705||178.72446849705|178.72446849705|||||||178.72446849705||||||178.72446849705||178.72446849705|178.72446849705|178.72446849705|178.72446849705||||||178.72446849705|178.72446849705||||178.72446849705|178.72446849705||178.72446849705|178.72446849705||||178.72446849705||178.72446849705|||178.72446849705|||||||194.12857057194|||||194.12857057194|||194.12857057194||||||194.12857057194|194.12857057194|||194.12857057194|||||||||||194.12857057194|194.12857057194|||||||194.12857057194|194.12857057194|194.12857057194|||||||||||||||||194.12857057194||||||||195.81255857569|||||||195.81255857569||195.81255857569|195.81255857569||||||215.91416757712|||||||205.96011520906|205.96011520906|205.96011520906|205.96011520906|205.96011520906||205.96011520906|205.96011520906|||205.96011520906|231.11463172613||227.96416693904||||227.96416693904||227.96416693904|||||||227.96416693904|237.20570105202|237.20570105202|||||||||237.20570105202|237.20570105202|||||237.20570105202|||||237.20570105202|||||||||158.76690944214||158.76690944214|158.76690944214|158.76690944214||158.76690944214||158.76690944214|158.76690944214|158.76690944214||||158.76690944214|||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|||326.51106429902|326.51106429902|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|||271.29893232766|271.29893232766||||271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057|182.96676786057
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|143.28601862383|143.28601862383|143.28601862383||143.28601862383|143.28601862383|||143.28601862383|143.28601862383||||143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945||118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657||41.334880500657|41.334880500657|41.334880500657|||41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885||44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|49.544342650072|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768||48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|||224.70353513295||224.70353513295||||||||224.70353513295|||224.70353513295||||224.70353513295||||||236.79424951309|236.79424951309|236.79424951309||236.79424951309|||236.79424951309|236.79424951309|236.79424951309|236.79424951309||236.79424951309|236.79424951309|236.79424951309||236.79424951309|236.79424951309||||253.38325095298|||253.38325095298||265.22279659289|247.92042979733|247.92042979733|247.92042979733|||||247.92042979733|247.92042979733||247.92042979733|||247.92042979733|247.92042979733||||247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733||247.92042979733|247.92042979733|||||||||||247.92042979733|||||247.92042979733||||247.92042979733|||247.92042979733|247.92042979733|247.92042979733|||||||||||247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733|||247.92042979733|247.92042979733|247.92042979733|||||||247.92042979733|247.92042979733||||247.92042979733|247.92042979733||247.92042979733|||||247.92042979733||250.78185071398|250.78185071398|250.78185071398|250.78185071398|250.78185071398||250.78185071398||250.78185071398||250.78185071398|250.78185071398|||232.47879517023||232.47879517023|232.47879517023|232.47879517023||273.09001065469||||273.09001065469|255.94190314403|||255.94190314403|255.94190314403||255.94190314403|255.94190314403||255.94190314403||255.94190314403|255.94190314403|255.94190314403|255.94190314403||255.94190314403|||255.94190314403|255.94190314403|255.94190314403|255.94190314403||||||255.94190314403|||||255.94190314403||255.94190314403||||||||||251.12039162484|251.12039162484|251.12039162484|||||||251.12039162484||251.12039162484|251.12039162484||||||251.12039162484|||251.12039162484|||245.85900883575|||245.85900883575|245.85900883575|245.85900883575|||245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|||116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|||130.17597500861|130.17597500861||||130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624||145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|145.84626173624|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|||75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|69.204859967388|69.204859967388|||69.204859967388|69.204859967388||||69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|69.204859967388|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852||68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|||129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306||103.73815681306|103.73815681306|||103.73815681306|103.73815681306||||103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196|113.69920918196||113.69920918196|113.69920918196|113.69920918196|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224||116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|||105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261||95.27803438261|95.27803438261|95.27803438261|||95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|||107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156||115.77493667156|115.77493667156|115.77493667156|||115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156||115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871||107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|152.03226081145|152.03226081145|||152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145||152.03226081145|152.03226081145|||152.03226081145|152.03226081145||||152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|159.86144906198|169.49198356833|169.49198356833|169.49198356833|169.49198356833|169.49198356833|169.49198356833|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817||||75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|||97.911146627702|97.911146627702||||97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|117.11306400106|146.1647746007|146.1647746007|146.1647746007||146.1647746007|146.1647746007|146.1647746007|146.1647746007|146.1647746007|146.1647746007|146.1647746007|139.18466371537|139.18466371537|139.18466371537|139.18466371537||139.18466371537|139.18466371537|139.18466371537
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|||283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695||157.25345162695|157.25345162695|157.25345162695|||157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695||157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|188.51035330914|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321||158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811||50.880651026811|50.880651026811|||50.880651026811|50.880651026811||||50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842||94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842||94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842|94.399649386842
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|||190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991||162.65311010991|162.65311010991|162.65311010991|||162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|182.60301339383|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|190.49324354131|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623||74.107985561623|74.107985561623|74.107985561623|||74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836||79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419||85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|||177.32476574531|177.32476574531||||177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|||121.35142223802|121.35142223802
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|||62.160558563514|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|59.425652433611|59.425652433611||59.425652433611|59.425652433611|59.425652433611|||59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|64.117532730303|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||265.37686407513|||265.37686407513|||265.37686407513||||||||265.37686407513|||265.37686407513|265.37686407513|265.37686407513|||275.77352600554||275.77352600554|275.77352600554||275.77352600554|275.77352600554|275.77352600554||275.77352600554|||275.77352600554|275.77352600554|275.77352600554|||270.77767784923|270.77767784923|||||270.77767784923||||||||||||||||||270.77767784923||270.77767784923|270.77767784923||227.33603493374|227.33603493374|227.33603493374|||227.33603493374|227.33603493374||||||227.33603493374||||||||227.33603493374||||||227.33603493374|||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|||227.33603493374||227.33603493374|||227.33603493374|||||227.33603493374||227.33603493374|||227.33603493374||227.33603493374|||227.33603493374||227.33603493374||||227.33603493374||||||227.33603493374||||||||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|||227.33603493374||||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374||227.33603493374||227.33603493374||227.33603493374|227.33603493374|227.33603493374|||202.64749109378|202.64749109378||202.64749109378|202.64749109378|||||202.64749109378||||||||227.23168734796||227.23168734796|227.23168734796||||||227.23168734796|227.23168734796|||227.23168734796|227.23168734796||227.23168734796||227.23168734796|227.23168734796||227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|||227.23168734796||227.23168734796||227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|227.23168734796|236.47551523864|236.47551523864|236.47551523864|||||236.47551523864|236.47551523864||236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|||875.64429282228|875.64429282228||||875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|608.45821358496|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|||564.12895991486|564.12895991486
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|||133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|130.91952365869||130.91952365869|130.91952365869|130.91952365869|||130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||326.8796646848|326.8796646848|326.8796646848|326.8796646848|282.90247495331|282.90247495331|282.90247495331|||282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|274.93486263417|274.93486263417|274.93486263417|274.93486263417||274.93486263417|274.93486263417|||274.93486263417|274.93486263417||||274.93486263417|274.93486263417|274.93486263417|274.93486263417|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|322.31429586206|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|||250.076753918|250.076753918|250.076753918|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783||214.32439163007|214.32439163007|214.32439163007|||214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|217.46601191382|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|||-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|||-6710.5593083999|-6710.5593083999||||-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999||-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-750.34235663896|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534||377.50651666534|377.50651666534|377.50651666534|||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576||56.039845550576|56.039845550576|||56.039845550576|56.039845550576||||56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707||||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|||103.54202544443|103.54202544443||||103.54202544443|103.54202544443|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|161.24393843074|||161.24393843074|161.24393843074
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|||107.41681776427|107.41681776427||||107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|||91.593961001295|91.593961001295
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|420.36933213149|420.36933213149||420.36933213149|420.36933213149|420.36933213149|||420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474||701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562||562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|||165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|||178.23417929417|178.23417929417||||178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929||168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|141.16385920621|141.16385920621|141.16385920621
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254||257.30701118254|257.30701118254|257.30701118254|||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|||47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364||48.801446886364|48.801446886364|48.801446886364|||48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|55.65732896904|55.65732896904|55.65732896904||55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904|55.65732896904||55.65732896904|55.65732896904|55.65732896904|55.65732896904|57.048747931079|57.048747931079|57.048747931079|57.048747931079
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|48.001293626375|48.001293626375|||48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522||50.753128239522|50.753128239522|50.753128239522|||50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838||73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|73.872499416838|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987||38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|35.31377384156|35.31377384156|35.31377384156|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|||34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999||28.746951655999|28.746951655999|28.746951655999|||28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999||28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325||23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|||196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618||202.59826350618|202.59826350618|||202.59826350618|202.59826350618||||202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618||202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526||230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526|230.58514915526
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|||129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|||95.598957137362|95.598957137362||||95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|129.61871626216|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||127.09356922534|||127.09356922534||||||||||127.09356922534|||127.09356922534|127.09356922534|||||||127.09356922534||||||||||127.09356922534||||127.09356922534||||||126.99197564483|||126.99197564483||||||126.99197564483||126.99197564483|124.69019465156|124.69019465156|124.69019465156|124.69019465156||||||||||124.69019465156||||||||||||124.69019465156|124.69019465156|124.69019465156|124.69019465156|||||||||||||||||124.69019465156|124.69019465156|||124.69019465156|124.69019465156|||124.69019465156|||124.69019465156||||||||||||||124.69019465156|124.69019465156||||||||||||||||||||||||||||||||124.69019465156|124.69019465156|124.69019465156||||||||||||||||||||||||||||||||||||||124.69019465156||||124.69019465156|124.69019465156|124.69019465156|124.69019465156||124.69019465156|124.69019465156||124.69019465156|124.69019465156|124.69019465156|124.69019465156|124.69019465156|124.69019465156|||||124.69019465156||||124.69019465156||||||124.69019465156|||||||||||||||124.69019465156||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965||87.471281344965|87.471281344965|87.471281344965|||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|||237.47796345167|237.47796345167|237.47796345167|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|302.51691035411|302.51691035411|302.51691035411|302.51691035411|302.51691035411|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|265.87850355411||265.87850355411|265.87850355411|265.87850355411|||265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|284.59336311238|284.59336311238|284.59336311238|284.59336311238|284.59336311238|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141||228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||133.57086786747|133.57086786747|133.57086786747|133.57086786747|126.71796056036|126.71796056036|126.71796056036||||126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|||135.11135320545|135.11135320545||||135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|||130.07958232758|130.07958232758
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|||58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003||67.13198505003|67.13198505003|||67.13198505003|67.13198505003||||67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|||196.70872889008|196.70872889008||||196.70872889008|196.70872889008|196.70872889008|196.70872889008|196.70872889008|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|212.16852359237|212.16852359237|212.16852359237|212.16852359237|212.16852359237|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942||185.59989816942|185.59989816942|185.59989816942|185.59989816942|185.59989816942|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957||181.07837123957||181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|181.07837123957|178.1425814965|178.1425814965|178.1425814965|178.1425814965|178.1425814965|||178.1425814965|178.1425814965
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|||133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958||149.35567049958|149.35567049958|||149.35567049958|149.35567049958||||149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958||149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434||142.1840579434|142.1840579434|142.1840579434|142.1840579434|142.1840579434|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.415983904821||70.415983904821|70.415983904821|70.415983904821|||70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|||287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|404.41908146025|404.41908146025|404.41908146025|404.41908146025|404.41908146025|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|405.80286924437|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|||333.79358018998|333.79358018998||||333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|333.79358018998|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|366.5483398379|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416||358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|358.25124109416|385.48166597891|385.48166597891|385.48166597891|385.48166597891|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|400.65445000042|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|||112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628||145.51936097304|145.51936097304|145.51936097304|||145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|161.84822877405|182.1056626919|182.1056626919|182.1056626919|182.1056626919|182.1056626919|182.1056626919|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|||29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535||62.201585121535|62.201585121535|62.201585121535|||62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624||83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002||56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|||125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|129.06048868646|129.06048868646|129.06048868646|129.06048868646|||129.06048868646|129.06048868646||||129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585||39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|40.105168078698||40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698||40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|||44.092932933174|44.092932933174|||44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174||44.092932933174|44.092932933174|44.092932933174|46.612329333658|46.612329333658|46.612329333658||46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658||46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|||179.17121000593|179.17121000593||||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116||||69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|||79.959385197884|79.959385197884||||79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|95.69309199767|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|||81.770796231325|81.770796231325
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602||426.70598500602|426.70598500602|||426.70598500602|426.70598500602||||426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|497.82530859139|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|||52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587||45.795743526587|45.795743526587|45.795743526587|||45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408||41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408||41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|||340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846||352.38534642846|352.38534642846|352.38534642846|||352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|357.00499101215|327.97283560445|327.97283560445|327.97283560445
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044||||186.98238481044|186.98238481044||||186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078||177.00128249078|177.00128249078|177.00128249078
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|||84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936||93.208219207936|93.208219207936|93.208219207936|||93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|113.608791699|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|||208.46119431185|208.46119431185||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|||208.46119431185|208.46119431185
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526||32.618476552526|32.618476552526|32.618476552526|||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|36.700394718608|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|40.107967650166|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943||||49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|||49.23265467943|49.23265467943||||49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|52.542854513799|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|57.384374161833|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|69.479337177733|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|||52.759366378669|52.759366378669
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998||28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998||28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|||202.40611275|202.40611275||||202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|||164.17074600535|164.17074600535
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||123.66109792218|||123.66109792218||||||123.66109792218||||123.66109792218|123.66109792218|131.50819172225|131.50819172225|||131.50819172225||131.50819172225|131.50819172225|||131.50819172225|131.50819172225|||131.68728643179|||||131.68728643179|||||||||||||131.68728643179|||131.68728643179|131.70704248817||131.70704248817|131.70704248817|131.70704248817|142.29984278509|||||||||||142.29984278509||||||142.29984278509||||142.29984278509||||||||151.30715789455|||||151.30715789455|151.30715789455|151.30715789455|151.30715789455||151.30715789455|151.30715789455||||||150.86211465631|150.86211465631||||150.86211465631||||||150.86211465631|150.86211465631|||||||||||||||||||150.86211465631|150.86211465631|||||||150.86211465631||||||||150.86211465631||150.86211465631|150.86211465631|150.86211465631|||||||||||||||||150.86211465631||||||||||150.86211465631|||||||||||||||||160.62147550819||160.62147550819|||160.62147550819|160.62147550819|||||||||||||||||||||||160.62147550819||160.62147550819|||160.62147550819|||160.62147550819|||||||||||||160.62147550819
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635||121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|27.223305676712|27.223305676712|27.223305676712||27.223305676712|27.223305676712|||27.223305676712|27.223305676712||||27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756||82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756||82.991784512756||82.991784512756|82.991784512756|||82.991784512756|||82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756|81.490725351777||81.490725351777|81.490725351777|81.490725351777||81.490725351777|81.490725351777|||81.490725351777|||81.490725351777|81.490725351777|82.562385110511||82.562385110511||82.562385110511|82.562385110511|82.562385110511|82.562385110511||82.562385110511|82.562385110511|82.562385110511|82.562385110511|82.562385110511|82.562385110511||82.562385110511|82.562385110511||83.468856896406||83.468856896406|83.468856896406||83.468856896406|83.468856896406|||83.468856896406|83.468856896406||||83.468856896406||||83.468856896406|83.468856896406|83.468856896406|83.468856896406|83.468856896406|83.468856896406|||83.468856896406|83.468856896406||87.862879500212|87.862879500212|87.862879500212||87.862879500212|87.862879500212|87.862879500212|||87.862879500212|||89.709092626464|89.709092626464|89.709092626464|89.709092626464|89.709092626464|89.709092626464|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211||91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211||91.874620380211|88.039614761213|88.039614761213|88.039614761213||88.039614761213|88.039614761213|88.039614761213||88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|||88.039614761213|88.039614761213|88.039614761213||88.039614761213||88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|88.039614761213|92.294385953677|92.294385953677|89.687179641499|89.687179641499|89.687179641499||89.687179641499|89.687179641499|89.687179641499|89.687179641499||89.687179641499|89.687179641499||89.687179641499|89.687179641499|89.687179641499|89.687179641499|89.687179641499||89.687179641499|89.687179641499||92.253676933797|92.253676933797||92.253676933797||92.253676933797|92.253676933797|92.253676933797|92.253676933797|||92.253676933797||92.253676933797|92.253676933797|92.253676933797|92.253676933797||92.253676933797|92.253676933797||89.478067286568|89.478067286568|89.478067286568|89.478067286568|89.478067286568|89.478067286568|||89.478067286568|||||||89.478067286568
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|140.27385040218|140.27385040218|140.27385040218||140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218||140.27385040218|140.27385040218|||140.27385040218|140.27385040218||||140.27385040218|140.27385040218|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094||170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094||170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|||82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|||71.596478343145|71.596478343145||||71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|||92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025||90.171213241025|90.171213241025|90.171213241025|||90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212|73.770712270212
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|||1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806||2.0647205700806|2.0647205700806|||2.0647205700806|2.0647205700806||||2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234||2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234||2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234|2.6701504928234
06144|101072|/equities/sjec-corporati|CHINA_A50||273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464||245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|||||||232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253||232.19194523253|232.19194523253|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|175.48050129291|175.48050129291|175.48050129291||||||175.48050129291|175.48050129291|175.48050129291|175.48050129291|175.48050129291|158.5361568489|158.5361568489|158.5361568489|158.5361568489|||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489
06145|101076|/equities/agri-bank-of-c|CHINA_A50||89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261||89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|||||||94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611||91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611||||||91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|||91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805
06146|100727|/equities/anhui-conch|CHINA_A50||159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516||159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|||||||158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203||158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|139.98276855674||||||139.98276855674|139.98276855674|139.98276855674|139.98276855674|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|||128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865
06147|101062|/equities/beijing-bank|CHINA_A50||92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879||94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|||||||94.569998982004|94.569998982004|94.569998982004|94.569998982004|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428||86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428||||||86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|||86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|92.270346465731|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|97.246447167281|80.25024729308|80.25024729308|80.25024729308|80.25024729308||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308
06148|9217|/equities/bank-of-china|CHINA_A50||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|||||||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||||||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|149.24917276219|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|159.22119628555|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091||158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091|158.53316236091
06149|101079|/equities/bank-of-comm|CHINA_A50||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|||||||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512||146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512||||||146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|138.72931423162|138.72931423162|138.72931423162|138.72931423162|||138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|138.72931423162|120.85593064808|120.85593064808|120.85593064808||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808
06150|100290|/equities/baoshan-steel|CHINA_A50||102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471||102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|||||||102.02891237471|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392||115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|118.57338605243||||||118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|||118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|127.30251983771|115.6003013337|115.6003013337||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337
06151|101143|/equities/cn-citic-bank|CHINA_A50||156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|||||||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845||||||138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|||138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568||146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568|146.32052291568
06152|101119|/equities/cn-commu-cons|CHINA_A50||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|||||||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478||||||117.49301807478|117.49301807478|117.49301807478|117.49301807478|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|||114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403
06153|101137|/equities/constr-bank|CHINA_A50||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|||||||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205||133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205||||||133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|||133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168||125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168
06154|101122|/equities/everbright-ban|CHINA_A50||83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|||||||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813||||||95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|||95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|96.11184587623|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073|99.589511622073||101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163
06155|101099|/equities/china-life-ss|CHINA_A50||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|||||||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|84.285216125041||||||84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|||84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|91.937144676463|91.937144676463|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|97.164600165359|92.496311332412||92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412
06156|100303|/equities/merchants-bank|CHINA_A50||94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708||94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|||||||85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329||85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077||||||80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|||80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|84.470027943679|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038||86.834532257038|86.834532257038|86.834532257038|86.834532257038|86.834532257038|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|||||||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223||||||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223
06158|100287|/equities/minsheng-bank|CHINA_A50||93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907||93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|||||||97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253||100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533||||||90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|85.676972584945|85.676972584945|85.676972584945|||85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.676972584945|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948||85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948
06159|101097|/equities/china-pacific|CHINA_A50||82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428||93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|||||||86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994||86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344||||||72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|||72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438||64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|||||||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754||111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143||||||121.78073704143|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|||127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412|121.28380034412||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173
06161|101083|/equities/cn-railway-grp|CHINA_A50||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|||||||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669||||||65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|54.995219042548|54.995219042548|54.995219042548|54.995219042548|||54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548||54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548
06162|101064|/equities/cn-railway-con|CHINA_A50||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|||||||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443||||||107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|||107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|112.19694735324|112.19694735324||112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324
06163|8575|/equities/china-shenhua|CHINA_A50||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|||||||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673||79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673||||||79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|||79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344
06164|101103|/equities/china-state-co-ss|CHINA_A50||112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|||||||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|93.777666582211||||||93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|||93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211||90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271
06165|100310|/equities/united-network|CHINA_A50||99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602||99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|101.25242204767|||||||101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767||110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499||||||111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|||111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604|114.55063487604||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025
06166|944122|/equities/vanke-a|CHINA_A50||66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|||||||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209||||||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|64.594006093514|64.594006093514|||64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514|64.594006093514||64.594006093514|64.594006093514|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948
06167|100989|/equities/yangtze-power|CHINA_A50||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|||||||72.962497105346|72.962497105346|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||||||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589
06168|100299|/equities/citic|CHINA_A50||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|||||||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|87.391373309134|87.391373309134||||||87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|||87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|88.073058784123|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|90.399953589517|92.793087311275|92.793087311275||92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275
06169|101113|/equities/csr-corp|CHINA_A50||106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|96.507685440104|96.507685440104||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|||||||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726||||||88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|87.321169409521|87.321169409521|87.321169409521|87.321169409521|||87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|87.321169409521|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|86.558588247064|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974||92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|278.8807044689|278.8807044689||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|||||||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|282.53621188965||||||282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|||282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965||282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923
06171|1076874|/equities/foxconn|CHINA_A50||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|||||||192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|227.9597805624|227.9597805624|227.9597805624|227.9597805624|227.9597805624|227.9597805624||227.9597805624|227.9597805624|227.9597805624|227.9597805624|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309||||||203.89843837309|203.89843837309|203.89843837309|203.89843837309|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|||174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931
06172|944220|/equities/gree-electric-a|CHINA_A50||136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461||136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|||||||134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726||134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492||||||122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|||122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|123.34632965282|123.34632965282||123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282|123.34632965282
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|||||||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287||||||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564||132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|||129.90845889151|||||||129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151||129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|||||||||||||||||||||||||98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022||101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425||116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|||||||139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748||139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|124.96065966627|124.96065966627|124.96065966627||||||124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|||124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265||131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265
06176|101084|/equities/icbc-ss|CHINA_A50||97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606||97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|||||||97.51222568606|97.51222568606|97.51222568606|97.51222568606|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||||||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931
06177|101060|/equities/ind-bank|CHINA_A50||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|||||||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478||||||90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|||90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|92.948277859731|87.67712887195||87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695||67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|||||||70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357||72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|73.856226617452||||||73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|||73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919|78.811920156919||78.811920156919|78.811920156919|78.811920156919|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|90.332350840417|90.332350840417|90.332350840417|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|||||||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343||||||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|||||||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471||||||339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|||339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471||339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124
06181|944533|/equities/midea-group-a|CHINA_A50||102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558||112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|||||||116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682||116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864||||||108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|120.98828705748|120.98828705748|120.98828705748|||120.98828705748|120.98828705748|120.98828705748|120.98828705748|120.98828705748|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|127.68808064914|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404||125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|125.5944216404|98.514700709397|98.514700709397|98.514700709397
06182|101073|/equities/new-cn-insuran|CHINA_A50||133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|||||||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599||||||91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|||91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599||91.947930583599|91.947930583599|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965
06183|101123|/equities/petrochina-ss|CHINA_A50||87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216||95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|||||||95.869015746876|95.869015746876|95.869015746876|95.869015746876|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398||98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691||||||100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|||100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|108.39263731915|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239|116.24498613239||116.24498613239|116.24498613239|116.24498613239|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289
06184|944579|/equities/ping-an-bank-a|CHINA_A50||137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729||137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|||||||142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631||142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|124.71661271062||||||124.71661271062|124.71661271062|124.71661271062|124.71661271062|124.71661271062|129.23063892839|129.23063892839|129.23063892839|129.23063892839|||129.23063892839|129.23063892839|129.23063892839|129.23063892839|129.23063892839|129.23063892839|129.23063892839|129.23063892839|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|133.48617829235|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402|127.39175665402||127.39175665402|127.39175665402|127.39175665402|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927|124.80700360927
06185|101078|/equities/cn-ping-an|CHINA_A50||111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597||111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|||||||104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555||104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|80.190605772541||||||80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|||80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541||80.190605772541|80.190605772541|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902
06186|100320|/equities/poly-real-esta|CHINA_A50||49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291||55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|||||||50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938||50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085||||||43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|||43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947||39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947
06187|100276|/equities/pudong-dev|CHINA_A50||120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|||||||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147||||||123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|133.80266511318|133.80266511318|133.80266511318|133.80266511318|||133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|133.80266511318|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|137.01568287664|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|144.49930171232|120.62416143875||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549||260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|||||||261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434||261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|227.08349067055||||||227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|||227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|224.04543457767|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429||227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|||||||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068||53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|48.553359257397||||||48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|||48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945||49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945
06190|100289|/equities/sh-intl-port|CHINA_A50||70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|||||||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322||||||73.871627028322|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965||112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|||||||115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614||115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475||||||105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475|118.7878010702|118.7878010702|118.7878010702|||118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.7878010702|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552||118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622||208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|||||||199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941||199.61821803941|199.61821803941|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831||||||186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|||186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831||186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|||||||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|263.44150397254||||||263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|||263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|281.99388143195|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152||244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229||230.01026715229|230.01026715229||||230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402||204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496||||||188.78353588496|188.78353588496||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496
06195|13678|/equities/afk-sistema_rts|MOEX||113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016||88.228142641016|88.228142641016||||88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222||||||102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222
06196|13720|/equities/transneft-p_rts|MOEX||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963||||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|111.45838868633|111.45838868633|111.45838868633|111.45838868633|111.45838868633|111.45838868633|116.60656869418|116.60656869418|116.60656869418||116.60656869418|116.60656869418|116.60656869418|116.60656869418|116.60656869418|116.60656869418|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349||123.74150380349||||||123.74150380349|123.74150380349||123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126|128.02390337126
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863||118.79677921863|118.79677921863||||118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|139.38121576443|139.38121576443|139.38121576443||139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671||149.47688454671||||||149.47688454671|149.47688454671||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406||126.34955917406|126.34955917406||||126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406||126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|||||147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947||147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|147.1473681947|154.29104350918|154.29104350918|154.29104350918
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735||86.970447354735||||||86.970447354735|86.970447354735||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655||101.48104215655|101.48104215655||||101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002||76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002||76.565196056002||||||76.565196056002|76.565196056002||76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|77.70749625089|77.70749625089|77.70749625089
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||245.01188704005|245.01188704005|245.01188704005|245.01188704005|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228||180.58459843228|180.58459843228||||180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911||200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|212.52746283461|212.52746283461|212.52746283461|212.52746283461|212.52746283461|212.52746283461|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995||206.86717812995||||||206.86717812995|206.86717812995||206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842||95.699239390842|95.699239390842||||95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502||||||108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|569.35776532697|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187||642.46371100187||||||642.46371100187|642.46371100187||642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|642.46371100187|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001||124.58162975001|124.58162975001||||124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506||129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347||120.21776830347||||||120.21776830347|120.21776830347||120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322||157.18222639322|157.18222639322||||157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475||165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296||187.20440858296||||||187.20440858296|187.20440858296||187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296
06207|13693|/equities/magnit_rts|MOEX||174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|197.75958683479|197.75958683479|197.75958683479||197.75958683479|197.75958683479||||197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765||244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639||251.11302269639||||||251.11302269639|251.11302269639||251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683||77.012500410683|77.012500410683||||77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206||69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108||80.274666539108||||||80.274666539108|80.274666539108||80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108
06209|13690|/equities/mmk_rts|MOEX||114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512||128.24309898512|128.24309898512||||128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512||128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897||145.70264719897||||||145.70264719897|145.70264719897||145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949|151.84793304949
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166||310.97219659166|310.97219659166||||310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669||332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344||350.64767631344||||||314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516||129.50220976516|129.50220976516||||129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516||129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223||||||140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223
06212|13691|/equities/mts_rts|MOEX||175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344||143.60786567344|143.60786567344||||143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|164.06651180941|164.06651180941|164.06651180941||164.06651180941|164.06651180941|164.06651180941|164.06651180941|164.06651180941|164.06651180941|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818||133.45359698818||||||133.45359698818|133.45359698818||133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|133.45359698818|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313||189.27225484313|189.27225484313||||189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|222.40080406248|222.40080406248|222.40080406248|222.40080406248||222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187||244.95908632187||||||244.95908632187|244.95908632187||244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547||102.05838711547|102.05838711547||||102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277||||||111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277
06215|13697|/equities/novatek_rts|MOEX||91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938||66.991353057938|66.991353057938||||66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423||72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625||74.961831776625||||||74.961831776625|74.961831776625||74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625
06216|950026|/equities/united-company-rusal-plc`|MOEX||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753||||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071||132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235||118.54723260235||||||118.54723260235|118.54723260235||118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547||149.43489023547|149.43489023547||||149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247||156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|135.21196534311|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649|156.56056382649||156.56056382649|156.56056382649|156.56056382649|170.2892860694|170.2892860694|170.2892860694|170.2892860694|170.2892860694|170.2892860694|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413||122.93644809413|122.93644809413||||122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413||122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582||||||109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582
06220|13789|/equities/pik_rts|MOEX||345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866||226.96737674866|226.96737674866||||226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866||226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866||226.96737674866||||||226.96737674866|226.96737674866||226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288||||||126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||||171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|180.70494629578|180.70494629578||180.70494629578|180.70494629578||||180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624||165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624||165.11480628624||||||165.11480628624|165.11480628624||165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662||345.84725379662|345.84725379662||||345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799||347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134||281.99630570134||||||281.99630570134|281.99630570134||281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|281.99630570134|300.76077015106|300.76077015106
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|94.064397218028|94.064397218028|94.064397218028||94.064397218028|94.064397218028||||94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028||94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694||88.627629998694||||||88.627629998694|88.627629998694||88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|88.627629998694|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595||94.691268147595|94.691268147595||||94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494||91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|102.81307947061|102.81307947061|102.81307947061|102.81307947061|102.81307947061|102.81307947061|102.81307947061|102.81307947061|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485||93.123571822485||||||93.123571822485|93.123571822485||93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|93.123571822485|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628
06227|13754|/equities/gidroogk-011d|MOEX||71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737||||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737||||||67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725||154.40305362725|154.40305362725||||154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455||174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|202.63340505619|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607||212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|212.12382498607|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114
06229|13712|/equities/sberbank-p_rts|MOEX||114.95635268661|114.95635268661|114.95635268661|114.95635268661|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688||97.062339957688|97.062339957688||||97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759||109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178||||||120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085||179.86995128085|179.86995128085||||179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901||202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901||202.04892440901||||||202.04892440901|202.04892440901||202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595||121.76679984595|121.76679984595||||121.76679984595|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|136.86977201039|136.86977201039||136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279||111.81030171279||||||111.81030171279|111.81030171279||111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279|111.81030171279
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296||204.82509237296|204.82509237296||||204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296||204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824||167.29839041824||||||167.29839041824|167.29839041824||167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|167.29839041824|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976
06233|13738|/equities/tatneft-p_rts|MOEX||269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452||232.9964839452|232.9964839452||||232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888||||||257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387||84.623440630387|84.623440630387||||84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|92.869951154871|92.869951154871|92.869951154871||92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371||82.276811654371||||||82.276811654371|82.276811654371||82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|82.276811654371|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186||581.65704407186|581.65704407186||||581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953||625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724||131.95387183724|131.95387183724||||131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599||137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599||137.15335554599||||||137.15335554599|137.15335554599||137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|144.54083776412|144.54083776412|144.54083776412
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748||182.66008754748|182.66008754748||||182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748||182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953||||||||||||||||||||201.339782953||||||||201.339782953|201.339782953||201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|201.339782953|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|||103.79218770774|103.79218770774|103.79218770774|||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731||77.163362852731|77.163362852731||77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693||70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|||25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256||13.291750707006|13.291750707006||13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166||10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166|10.875088533166
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231||133.37548176231|133.37548176231||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831||134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|96.268592626646|96.268592626646|||96.268592626646|96.268592626646|96.268592626646|||96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646||96.268592626646|96.268592626646||96.268592626646|96.268592626646|96.268592626646|96.268592626646|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|115.46357607783|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056|104.6017322056||104.6017322056|104.6017322056|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|||137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|||137.51532773266|137.51532773266|137.51532773266|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|||130.49718891292|130.49718891292|130.49718891292|||130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292||130.49718891292|130.49718891292||130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005|132.04621995005||144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||146.40850055582|146.40850055582|146.40850055582|146.40850055582|164.21241005385|164.21241005385|164.21241005385|||164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243||146.90153336243|146.90153336243||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|144.70206201973|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106||148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106|148.59678372106
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405||478.2063295405|478.2063295405||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141|460.18103827141||460.18103827141|460.18103827141|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|||153.28002217701|153.28002217701|153.28002217701|||153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846||151.90527939846|151.90527939846||151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829|146.66305534829||146.66305534829|146.66305534829|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574|152.04861737574
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|106.73059647292|106.73059647292|||106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884||109.5369326884|109.5369326884||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871||90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|||170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|||170.63273466183|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|||163.02576617162|163.02576617162|163.02576617162|||163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162||163.02576617162|163.02576617162||163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259||146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|||221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182||213.0966703182|213.0966703182||213.0966703182|213.0966703182|213.0966703182|213.0966703182|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|227.22894167668|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827|230.02838714827||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992||120.38879189992|120.38879189992||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|122.83806479076|122.83806479076|122.83806479076|122.83806479076|122.83806479076|122.83806479076|122.83806479076|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|128.238174311|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|||72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|||76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|76.09614135602|76.09614135602|||76.09614135602|76.09614135602|76.09614135602|||76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602||76.09614135602|76.09614135602||76.09614135602|76.09614135602|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613|114.08455416613||112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|||211.993002923|211.993002923|211.993002923|||211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923||211.993002923|211.993002923||211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|209.2311517203|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602||221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|||180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|||150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|||150.08449758134|150.08449758134|150.08449758134|||151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794||151.29638159794|151.29638159794||151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223||85.030740740223|85.030740740223||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|87.045852219095|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.350917098363|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|95.541043775476|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441||91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|||124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|||131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|||136.16438215916|136.16438215916|136.16438215916|||136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916||136.16438215916|136.16438215916||136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352||116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352|116.7395706352
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|||147.40975388135|147.40975388135|147.40975388135|||147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135||147.40975388135|147.40975388135||147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749||137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749|137.26708869749
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|||93.890452487771|93.890452487771|93.890452487771|||93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|94.553270916898|94.553270916898|94.553270916898||94.553270916898|94.553270916898||94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304||88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|||79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009||94.897213815009|94.897213815009||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|31.248839373019|||31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|||31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|||32.574626678848|32.574626678848|32.574626678848|||32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|35.511819311009|35.511819311009|35.511819311009||35.511819311009|35.511819311009||35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759||37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249||57.762611875249|57.762611875249||57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|76.214759688761|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306|83.373181010306||83.373181010306|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|||170.62399870303|170.62399870303|170.62399870303|||170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303||170.62399870303|170.62399870303||170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|217.06631343581|217.06631343581|217.06631343581|217.06631343581|217.06631343581|217.06631343581|217.06631343581|217.06631343581|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918||230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|||71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|||71.663385933798|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|||80.035052416571|80.035052416571|80.035052416571|||80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571||80.035052416571|80.035052416571||80.035052416571|80.035052416571|80.035052416571|80.035052416571|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|81.818791139531||81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531|81.818791139531
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639||162.03270125639|162.03270125639||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285||127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|||148.31240086535|148.31240086535|148.31240086535|||148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535||148.31240086535|148.31240086535||148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|164.87585919262|164.87585919262|164.87585919262|164.87585919262|164.87585919262|164.87585919262|164.87585919262|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|161.63032232043|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488||163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|163.09162326488|173.4039565616|173.4039565616|173.4039565616
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|||241.98571060801|241.98571060801|241.98571060801|||241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801||241.98571060801|241.98571060801||241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257||225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|236.62994462663|236.62994462663|236.62994462663|236.62994462663|236.62994462663
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|||343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717||241.53806964717|241.53806964717||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301||284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808||67.107333357808|67.107333357808||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|77.632470748405|||77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829||73.385643555829|73.385643555829||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222||83.543167163222|83.543167163222||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|84.818842555253|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006||77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006|77.719194168006
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|||116.11382901423|116.11382901423|116.11382901423|||116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|124.34949614384|124.34949614384|123.79366259877|123.79366259877|123.79366259877||123.79366259877|123.79366259877||123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||74.281745400644|74.281745400644|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|||73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|||73.538273456004|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|||70.534220984284|70.534220984284|70.534220984284|||70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961||76.583556078961|76.583556078961||76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|94.613557941069|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761||88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761|88.376806692761
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161||45.731542097161|45.731542097161||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311|45.278926414311||45.278926414311|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169||166.04121125169|166.04121125169||166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|173.1985204282|168.20289446266||168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385||111.80916477385|111.80916477385||111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615||123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|199.92774844272|199.92774844272|||199.92774844272|199.92774844272|199.92774844272|||199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126||187.12117521126|187.12117521126||226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462|242.54208487462||242.54208487462|297.37872103313|297.37872103313|297.37872103313|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349||136.31702273349|136.31702273349||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302||132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422|132.8052091422
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876||82.575842092876|82.575842092876||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|82.945326678916|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828||89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.945808992828|89.213367247724|89.213367247724|89.213367247724
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|||564.22263660363|564.22263660363|564.22263660363|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|||519.79090964701|519.79090964701|519.79090964701|||545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838||545.95871064838|545.95871064838||545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275||342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479||140.22174285479|140.22174285479||150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904|145.89873107904||151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649|151.29700833649
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931||146.03762415931|146.03762415931||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572|139.93122478572||139.93122478572|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|||64.133185693197|64.133185693197|58.684881312175|||58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175||58.684881312175|58.684881312175||58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208||62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208|62.30424162208
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|||175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688||195.64722853688|195.64722853688||195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|214.63634523334|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589||216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589|216.35855936589
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|||59.261072638533|59.261072638533|59.261072638533|||59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889||65.214504779889|65.214504779889||65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889|66.973909379283|66.973909379283|66.973909379283|66.973909379283|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244||69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433||139.41696650433|139.41696650433||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|160.32678592462|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819||159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819|159.95409288819
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|||92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|86.771352373775|86.771352373775|91.116708187224|91.116708187224|91.116708187224||91.116708187224|91.116708187224||91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059||79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|||310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|230.56503715145|230.56503715145|230.56503715145||230.56503715145|230.56503715145||230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|259.3853425637|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255|289.28916338255||289.28916338255|289.28916338255|289.28916338255|289.28916338255|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|||106.66029045439|106.66029045439|106.66029045439|||106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439||106.66029045439|106.66029045439||106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017||102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017|102.33922556017
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|||124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|||152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|||125.90908453628|125.90908453628|125.90908453628|||125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628||125.90908453628|125.90908453628||125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|135.88828205697|161.84497993969|161.84497993969|161.84497993969|161.84497993969|161.84497993969|161.84497993969|161.84497993969||161.84497993969|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086|150.88049441086
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||60.846140272595|60.846140272595|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551||51.574500827551|51.574500827551||51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|49.826102877577|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354|52.979439092354||55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|224.74564993382|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177||212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|||58.720731524094|58.720731524094|58.720731524094|||58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094||58.720731524094|58.720731524094||58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261||58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|||98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|106.05037199069|106.05037199069|106.05037199069|106.05037199069|106.05037199069|106.05037199069|106.05037199069|||106.05037199069|106.05037199069|106.05037199069|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|||96.96939908234|96.96939908234|96.96939908234|||96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234||96.96939908234|96.96939908234||96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|108.61489876705|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091||107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|||31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421||44.385755088421|44.385755088421||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719||44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|||151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|||152.5410819277|152.5410819277|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|||157.62284236556|157.62284236556|157.62284236556|||157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074||157.04491707074|157.04491707074||157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|154.7972608433|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|158.58100358893|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657||161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657|161.42531768657
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|||51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|||54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|||58.761511162119|58.761511162119|58.761511162119|||58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119||58.761511162119|58.761511162119||58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|63.663609059718|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427||64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||58.162378539183|58.162378539183|58.162378539183|58.162378539183|65.173773043167|65.173773043167|65.173773043167|||65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099||77.955802424099|77.955802424099||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|69.855124198631|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933||63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933|63.113355557933
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|||79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|||86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|||79.441950288656|79.441950288656|79.441950288656|||79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656||79.441950288656|79.441950288656||79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|103.88506791942|103.88506791942|103.88506791942|103.88506791942|103.88506791942|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|106.52993859566|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|110.57705895336|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243||133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|||78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959||74.649915620959|74.649915620959||74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|72.879668473732|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455|76.194112361455||76.194112361455|76.194112361455|76.194112361455|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211|78.046147440211
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|||115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|||115.13957204475|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|||117.21426452688|117.21426452688|117.21426452688|||117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688||117.21426452688|117.21426452688||117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|124.10192115074|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033|125.30990867033||125.30990867033|125.30990867033|125.30990867033|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327|112.20845004327
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|||62.226140612569|62.226140612569|62.226140612569|62.226140612569|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|||63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|||65.030506980786|65.030506980786|65.030506980786|||65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408||69.454776226408|69.454776226408||69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042||67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|||220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|||218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|||218.95562291667|218.95562291667|218.95562291667|||218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195||221.70700687195|221.70700687195||221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787||184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|186.9091633964|186.9091633964|186.9091633964
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|||93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|||99.95196633892|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|||104.30989782926|104.30989782926|104.30989782926|||104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|111.30544505069|111.30544505069|100.53148572549|100.53148572549|100.53148572549||100.53148572549|100.53148572549||100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815||94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815|94.369813001815
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|||60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|70.15367414231|70.15367414231|70.15367414231|70.15367414231|70.15367414231|70.15367414231|70.15367414231|||70.15367414231|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|||66.57778149805|66.57778149805|66.57778149805|||66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902||77.471876815902|77.471876815902||77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|88.645662584704|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149||98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149|98.16577992149
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|||49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|50.360923096876|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366||61.013960621366|61.013960621366||61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|73.063730133675|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|78.828455051598|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735||65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104||123.35296270104|123.35296270104||123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|125.08870329233|125.08870329233|125.08870329233|125.08870329233|125.08870329233|125.08870329233|125.08870329233|125.08870329233|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372||107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372|107.12125516372
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158||89.687819261158|89.687819261158||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|90.493777685947|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|91.592892394683|93.822105624316||93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316|93.822105624316
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|||70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|||76.219290353569|76.219290353569|76.219290353569|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|||76.520014008623|76.520014008623|76.520014008623|||76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623||76.520014008623|76.520014008623||76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167||66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|||88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|||97.648574293163|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|||89.308091617047|89.308091617047|89.308091617047|||89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047||89.308091617047|89.308091617047||89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136||80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374||70.666063811374|70.666063811374||70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153||72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153|72.641097497153
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|||92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|||101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|||82.902775231872|82.902775231872|82.902775231872|||82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872||82.902775231872|82.902775231872||82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372
06325|18812|/equities/usiminas-pna|BOVESPA||499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|||499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|||496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|||439.68931952705|439.68931952705|439.68931952705|||439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705||439.68931952705|439.68931952705||439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|534.15455205862|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337||437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|||113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|||117.64048350041|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|||117.38458510488|117.38458510488|117.38458510488|||117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488||117.38458510488|117.38458510488||117.38458510488|117.38458510488|117.38458510488|117.38458510488|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|130.46883745139|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612|134.71644702612||134.71644702612|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|||370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|248.294460999|248.294460999|||248.294460999|248.294460999|248.294460999|248.294460999|248.294460999|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|||277.08961364945|277.08961364945|277.08961364945|||277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|270.07270370971|270.07270370971|270.07270370971||270.07270370971|270.07270370971||270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|232.0650842167|243.37981166081|243.37981166081||243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||150.11774235022|156.44924322347|156.44924322347|156.44924322347|156.44924322347|143.72392674911|143.72392674911|||143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|||143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|151.04508186721|151.04508186721|151.04508186721|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|||159.23283420187|159.23283420187|165.85544200097|||165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|124.12564231207|124.12564231207||124.12564231207|124.12564231207||124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207||113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|||146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|||174.1904987328|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|||163.61446003607|163.61446003607|163.61446003607|||163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607||163.61446003607|163.61446003607||163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512||171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512
06330|101278|/equities/abm-investama|JKSE||118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454||121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749||||||||121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|||128.59138546125|128.59138546125|||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||128.59138546125|128.59138546125|128.59138546125|128.59138546125|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.01812551227|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|||110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|||110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811|110.91766779811
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||||||||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|||75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|||75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619
06332|1179331|/equities/ace-oldfields-pt|JKSE||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||||||||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478
06333|101280|/equities/acset-indonusa|JKSE||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207||||||||178.156794874|178.156794874|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419||||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|||148.0076388419|148.0076388419|||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873
06334|101282|/equities/adhi-karya-tbk|JKSE||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|383.63351432415||||||||383.63351432415|383.63351432415|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|463.76889706352|463.76889706352|463.76889706352|463.76889706352||||463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|428.82799225462|||428.82799225462|428.82799225462|||428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462||428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642||343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359
06335|101283|/equities/adi-sarana-arm|JKSE||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|66.552432543037||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||||||||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|||66.552432543037|66.552432543037|||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944||67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|||67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|78.015374203951|78.015374203951|78.015374203951|78.015374203951|||78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951
06336|101284|/equities/adira-finance|JKSE||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||||||||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||||||||||||||||||||33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|2312.1872955776|2312.1872955776|||||||||||||||||||||||||||||||||||||||||||||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776||||||||||||||||||||||||||||||||||||||2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||||||||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|||4.5510262665655||||4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655||4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847||4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462||5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|5.3921792963462|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156
06339|101286|/equities/agung-podomoro|JKSE||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||||||||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285||||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|||64.381999881285|64.381999881285|||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777||54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|||54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||||||||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|||47.701632893943|47.701632893943|||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749||38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161
06341|101373|/equities/centris-multi|JKSE||671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509||671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509||||||||671.45976514509|671.45976514509|671.45976514509|671.45976514509|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593||||583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|||437.89295424242|437.89295424242|||437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242||437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071||244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|244.56440124008|239.87014255037|239.87014255037|239.87014255037|239.87014255037|239.87014255037|239.87014255037|239.87014255037|239.87014255037|265.12018938765|265.12018938765|265.12018938765|265.12018938765|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|230.07314691768|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631
06342|101287|/equities/akasha-wira-in|JKSE||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||||||||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|99.035287777922|99.035287777922|99.035287777922||||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|||99.035287777922|99.035287777922|||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412||92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|92.807709356346|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|||89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|||89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299
06343|101288|/equities/akbar-indo-mak|JKSE||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904||||||||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165||||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|||589.07012448165|589.07012448165|||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|608.02845160262|608.02845160262|608.02845160262|608.02845160262|608.02845160262|608.02845160262|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585||591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|370.23216164081|290.15059689719|290.15059689719|290.15059689719|290.15059689719||290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|||290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|||290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|150.40023724108|150.40023724108|150.40023724108||150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108||||||||150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956||||169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|||168.79736950199|168.79736950199|||168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|183.63508431461|183.63508431461|183.63508431461|183.63508431461|183.63508431461|183.63508431461|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418||164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||30.288990833189|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||||||||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|||26.314455477819|26.314455477819|||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|||24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|24.121564086698|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264
06347|101290|/equities/alam-sutera-re|JKSE||192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||||||||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|||135.68016062488|135.68016062488|||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394
06348|1025106|/equities/alfa-energi-investama|JKSE||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||||||||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177||||42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|||42.506799458177|42.506799458177|||44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471||44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471||44.439007504471|44.439007504471|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|||62.955470482902|62.955470482902|62.955470482902|62.955470482902|62.955470482902|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352
06349|101291|/equities/alkindo-narata|JKSE||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||||||||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|||116.50822028517|116.50822028517|||116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517||116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517||116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|131.73404071049|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277
06350|101292|/equities/alumindo-light|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|||50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449||50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|40.509017958077|44.75541139084|44.75541139084|44.75541139084|43.221063631907|43.221063631907|43.221063631907|43.221063631907|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288||43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288||43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|43.953773028288|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|||44.147580908477|44.147580908477||44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477||44.147580908477||||44.147580908477|44.147580908477|44.147580908477||44.147580908477
06351|955951|/equities/anabatic-technologies-tbk|JKSE||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||||||||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324||||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|||417.6201913324|417.6201913324|||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056
06353|1031278|/equities/ayana-land|JKSE||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981||||||||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962||||536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|||439.94768729306|439.94768729306|||439.94768729306|439.94768729306|439.94768729306|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004||476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368||423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778||||||||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|929.59042469578|929.59042469578|929.59042469578|929.59042469578||||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|||929.59042469578|929.59042469578|||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405
06355|1091190|/equities/andira-agro|JKSE||121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671||121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|124.18503500964||||||||124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964||||124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|||87.809197042719|87.809197042719|||87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719||87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719||87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||||||||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577||||102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|||86.973696722944|86.973696722944|||86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944||86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944||86.973696722944|86.973696722944|86.973696722944|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|85.896553936579|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|87.849447146649|||87.849447146649|87.849447146649|87.849447146649|87.849447146649|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|91.024377431458|||91.024377431458|91.024377431458|91.024377431458|82.874499181909|82.874499181909|82.874499181909
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312||||||||510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193||||510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|||510.32225019193|510.32225019193|||510.32225019193|510.32225019193|510.32225019193|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517||566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517||566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|583.48110480954|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|678.96378138583|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076||265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076||||||||265.5822984076|265.5822984076|265.5822984076|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|253.51931691807|253.51931691807|253.51931691807||253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807||||253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|||204.3406521622|204.3406521622|||204.3406521622|204.3406521622|204.3406521622|204.3406521622||206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799||206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268||194.7113301268|194.7113301268|194.7113301268|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|162.8225363773|178.611821388|178.611821388|178.611821388|178.611821388|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90
06359|101295|/equities/apexindo-prata|JKSE||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||||||||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||||||||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|85.201783585672|85.201783585672|85.201783585672||||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|||85.201783585672|85.201783585672|||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305
06361|101209|/equities/arkaprin|JKSE||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||||||||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633
06362|953931|/equities/argo-pantes-tbk|JKSE||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695||||||||163.111633695|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978|||122.681834978|122.681834978|||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|89.16738256654|89.16738256654|89.16738256654|89.16738256654|89.16738256654|89.16738256654|89.16738256654|89.16738256654||89.16738256654|89.16738256654|89.16738256654|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935||105.78266589935||105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|||105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|105.78266589935|106.21816035681|||106.21816035681|106.21816035681|106.21816035681|106.21816035681|107.6226357534|106.96161298515
06363|101296|/equities/arita-prima-in|JKSE||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||||||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128
06364|1096062|/equities/arkadia-digital|JKSE||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||||||||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|||1207.5008625678|1207.5008625678|||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287||1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|1229.3549692752|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||||||||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|||1059.4540767134|1059.4540767134|||1059.4540767134|1059.4540767134|761.35913470308|761.35913470308|761.35913470308|761.35913470308|761.35913470308|761.35913470308|799.42789086613|799.42789086613|799.42789086613|799.42789086613|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991||495.29620756991|495.29620756991|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608||380.99708274608|380.99708274608|366.25530665329|366.25530665329|366.25530665329|366.25530665329|366.25530665329|366.25530665329|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|220.62243639135|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475
06366|1122744|/equities/armada-berjaya|JKSE||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||||||||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283
06368|101297|/equities/arthavest-tbk|JKSE||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||||||||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||||||||286.16626365923||||||||||||||||||||||||||||||286.16626365923|286.16626365923|||286.16626365923|||286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601||271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|258.89076088212||258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|258.89076088212|||258.89076088212|258.89076088212|258.89076088212|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|||266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878
06369|101298|/equities/arwana-citramu|JKSE||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|332.33502803032||332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032||||||||332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805||||304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|||304.28037724805|304.28037724805|||304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665||266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665||266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879
06370|101302|/equities/asahimas-flat|JKSE||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||||||||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|||||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|270.52658331705|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||||||||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887
06372|101303|/equities/asia-pacific-f|JKSE||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702||||||||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559||||206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559||212.64169206039||212.64169206039||212.64169206039|212.64169206039|212.64169206039|212.64169206039|212.64169206039|212.64169206039|||219.35392207591|219.35392207591|||219.35392207591|245.15940058108|245.15940058108||245.15940058108|245.15940058108|245.15940058108|245.15940058108|245.15940058108|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914||215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|160.26741284714||160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714||160.26741284714|160.26741284714|160.26741284714|160.26741284714|160.26741284714||153.93158865798|153.93158865798|153.93158865798|187.94836285025||187.94836285025|187.94836285025|187.94836285025|187.94836285025|187.94836285025|187.94836285025|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827||176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827||176.50053795827|176.50053795827|176.50053795827|||176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|176.50053795827|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.26444840508|||||||288.26444840508|288.26444840508|||288.26444840508|288.26444840508|||288.26444840508||288.26444840508|268.15297526054|268.15297526054|268.15297526054|||268.15297526054||||||||||||||268.15297526054|268.15297526054|||268.15297526054|||||||268.15297526054|268.15297526054|268.15297526054||268.15297526054|||||268.15297526054|||||268.15297526054||268.15297526054|268.15297526054|||283.70272142166|283.70272142166|||283.70272142166|283.70272142166|157.88980734048||157.88980734048|157.88980734048|157.88980734048||157.88980734048|157.88980734048|||157.88980734048||157.88980734048|||157.88980734048|157.88980734048|157.88980734048|||||157.88980734048|157.88980734048|||157.88980734048||||157.88980734048|157.88980734048|157.88980734048|||157.88980734048||157.88980734048|157.88980734048|157.88980734048|||157.88980734048|157.88980734048||157.88980734048|157.88980734048|110.51446603891||110.51446603891|||110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891||110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|||110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891|110.51446603891||110.51446603891||||||||110.51446603891|||110.51446603891||64.574341947327|||||64.574341947327|64.574341947327|64.574341947327|64.574341947327|64.574341947327||||64.574341947327|64.574341947327|64.574341947327|64.574341947327|64.574341947327
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||||||||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|||85.087256581256|85.087256581256|||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|69.278577892066|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|78.725656695529|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|||||||||||||25.552064984154||25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|25.552064984154|||25.552064984154|25.552064984154|25.552064984154|23.809007542004|23.809007542004|23.809007542004
06375|101304|/equities/asiaplast-indu|JKSE||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||||||||60.551978417025|71.830860064325|71.830860064325|71.830860064325||71.830860064325|71.830860064325|||71.830860064325|||71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325||71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573||||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|||87.562303513573|87.562303513573|||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573||87.562303513573||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847||84.289348125847||84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847||||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|||84.289348125847||84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|||84.289348125847
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164||||||||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449||||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|||92.016745480449|92.016745480449|||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242
06377|101306|/equities/astra-graphia|JKSE||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||||||||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145||81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||||||||90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955||||91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|98.41509028851|98.41509028851|||98.41509028851|98.41509028851|||98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851||98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872
06379|101308|/equities/astra-otoparts|JKSE||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|264.03979557376|264.03979557376|264.03979557376|264.03979557376||||||||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|||264.03979557376|264.03979557376|||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|302.3921980528|302.3921980528|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624
06380|101347|/equities/benakat-integr|JKSE||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||||||||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976||||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|||110.08667485976|110.08667485976|||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976||||||||||||||||||||||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||||||||||||||||||||||114.31270719006||114.31270719006||||||114.31270719006|114.31270719006|114.31270719006|114.31270719006||||||114.31270719006||||||||||||114.31270719006|||||||||||114.31270719006||||||||||||||||114.31270719006||||||||||114.31270719006||||114.31270719006||||||||||||||||||||||||||||||||||||||||||||||||||||114.31270719006|114.31270719006||||||114.31270719006|114.31270719006||||114.31270719006|114.31270719006|||114.31270719006|||||||||||||114.31270719006||||||||||||||114.31270719006|114.31270719006||||||||||||||114.31270719006|||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||||||||||49.925513965404||||49.925513965404|||||||||||||||||||||||49.925513965404|||49.925513965404||49.925513965404|||49.925513965404|||||49.925513965404||||||||||||49.925513965404|||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|||49.925513965404
06383|101299|/equities/as-dayin-mitra|JKSE||22.572411064099|22.572411064099|22.572411064099|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||||||||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|||22.390377296677|22.390377296677|||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001
06384|943651|/equities/as-jasa-tania|JKSE||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||||||||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|||67.296022506563|67.296022506563|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||||||||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|||110.59312337881|110.59312337881|||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837||141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837||141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|101.86166281679|101.86166281679|101.86166281679|101.86166281679||101.86166281679|101.86166281679|111.56808632726|111.56808632726||121.48886722484||121.48886722484|121.48886722484|121.48886722484||121.48886722484|||||||121.48886722484|121.48886722484|121.48886722484||||||121.48886722484|121.48886722484||||121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484||||121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|121.48886722484|||121.48886722484||121.88988494632|121.88988494632|121.88988494632|121.88988494632|121.88988494632|121.88988494632|||||121.88988494632||||||121.88988494632|||121.88988494632|121.88988494632|||||||121.88988494632|||||121.88988494632|||121.97282646832
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||||||||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923||||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|||64.453354097923|64.453354097923|||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||||||||||||29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756
06387|101309|/equities/asuransi-mitra|JKSE||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|274.55210412248||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|||||||||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248||||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|||265.83793656198|265.83793656198|||265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198||265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603||241.09632553924|241.09632553924|241.09632553924|241.09632553924|241.09632553924|241.09632553924|241.09632553924|267.88480615472|267.88480615472|267.88480615472|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|199.8171082346|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|||207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|207.57631072967|208.55652640377|208.55652640377|208.55652640377|||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377
06388|101301|/equities/as-ramayana|JKSE||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||||||||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|||41.810975484249|41.810975484249|||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|42.943833820432||42.943833820432|||42.943833820432|||42.943833820432||42.943833820432|42.943833820432|42.943833820432|42.943833820432|||42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|42.943833820432|43.596030435751|43.596030435751|43.596030435751||43.596030435751|||43.596030435751|43.596030435751|43.596030435751|43.596030435751|43.596030435751|43.596030435751
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||389.98280113631|389.98280113631|389.98280113631|389.98280113631|389.98280113631|389.98280113631|393.90212730298|393.90212730298||393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298||||||||393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507||||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|||411.07692106507|411.07692106507|||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||||||||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|22.963060863387|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271
06391|101310|/equities/atlas-resource|JKSE||97.735907520413|97.735907520413|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||||||||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|||96.27730632952|96.27730632952|||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|132.64808466337|164.84370958179|164.84370958179|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811
06392|101210|/equities/austindo-nusan|JKSE||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||||||||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|56.311165421583|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982
06393|101312|/equities/bakrie-brother|JKSE||225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|219.17299135995||219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995||||||||219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|236.61890308436|236.61890308436|236.61890308436|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259||||224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|||207.61442950402|207.61442950402|||207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402||207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378||149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|133.60972273905|133.60972273905|133.60972273905|133.60972273905|145.39864486468|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|103.03557018366|117.75493735276|117.75493735276|117.75493735276|117.75493735276|117.75493735276|117.75493735276|117.75493735276|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346
06394|101313|/equities/bakrie-sumater|JKSE||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|||||||||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867||196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816||||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|||169.03363255816|169.03363255816|||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816||169.03363255816|169.03363255816|169.03363255816|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605||113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|116.75433576005|116.75433576005||116.75433576005|116.75433576005|116.75433576005|116.75433576005|116.75433576005|116.75433576005|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|118.99501183286|||118.99501183286|118.99501183286|118.99501183286|118.99501183286|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479
06396|101315|/equities/bakrieland-dev|JKSE||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|||173.53296115542|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064||202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197||140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||||||||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466
06398|102131|/equities/bali-towerindo|JKSE||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||||||||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|49.248815706068|49.248815706068|49.248815706068|49.248815706068||||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068
06399|943645|/equities/bank-agris-pt|JKSE||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||||||||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239||557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|589.41399370198|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|||431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|431.77032891267|||457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969|457.60680936969
06400|1156365|/equities/bank-amar-indonesia|JKSE||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||||||||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174
06401|101316|/equities/bank-artha-gra|JKSE||114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485||114.30419202485|114.30419202485|114.30419202485|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676||||||||89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676||||89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|||89.933195402676|89.933195402676|||89.933195402676|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||||||||||57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||||||||57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||||||||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|||1856.5900803518|1856.5900803518|||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853||||||||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853||||568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||||568.32073951853|568.32073951853|568.32073951853|609.42002607717||609.42002607717||609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717||||609.42002607717|609.42002607717|||||609.42002607717|||609.42002607717||609.42002607717||||609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717||609.42002607717|609.42002607717|||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717|609.42002607717||||609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717|609.42002607717||609.42002607717|609.42002607717||609.42002607717|609.42002607717||609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||||609.42002607717||||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|||||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717||663.50930458712|663.50930458712|663.50930458712||||663.50930458712||663.50930458712|663.50930458712|663.50930458712|663.50930458712
06404|1076597|/equities/bank-brisyariah|JKSE||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||||||||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558||||674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|||674.47179462558|674.47179462558|||674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541
06405|101318|/equities/bank-bukopin|JKSE||661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|608.39921139813|608.39921139813||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||||||||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|||608.39921139813|608.39921139813|||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559||565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244
06406|101211|/equities/bank-bumi-arta|JKSE||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||||||||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|||482.57788401646|482.57788401646|||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054
06407|101319|/equities/bank-capital-i|JKSE||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||||||||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279||121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465
06409|943652|/equities/bank-cimb-niag|JKSE||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||||||||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|||137.26000746169|137.26000746169|||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853
06410|101320|/equities/bank-danamon-t|JKSE||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||||||||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|||75.718340053138|75.718340053138|||75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208||76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208||76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|82.626218932643|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594
06411|943661|/equities/bank-dinar-ind|JKSE||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|88.15599059843|88.15599059843||||||||88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843||||88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|||88.15599059843|88.15599059843|||88.15599059843|88.15599059843|88.15599059843|88.15599059843|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621||76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688||||||||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825||||||||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382||||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|||2143.1336585382|2143.1336585382|||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419
06414|101323|/equities/bank-ina-perda|JKSE||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||||||||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.15615473185||||103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|||103.15615473185|103.15615473185|||103.15615473185|103.15615473185|103.15615473185|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|65.201487996763|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792||||||||176.8736081792|176.8736081792|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|169.43470778182|169.43470778182|169.43470778182||||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|||169.43470778182|169.43470778182|||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885
06417|101213|/equities/bank-maspion-i|JKSE|||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651||646.11922920651|646.11922920651||||||||||||646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651||||646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651||||646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||||646.11922920651||646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651|646.11922920651||||646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651|646.11922920651|||||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|772.84215782509|852.63140467453|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|||657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|||657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196
06418|101326|/equities/bank-mayapada|JKSE||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||||||||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641||79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641||79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843
06419|101324|/equities/bank-intl-indo|JKSE||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||||||||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698||183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608
06420|101327|/equities/bank-mega-tbk|JKSE||98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893||98.83468683893|98.83468683893|98.83468683893|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995||||||||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995||||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|||78.908039598995|78.908039598995|||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|||84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|||84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526|84.316973445526
06421|101328|/equities/bank-mestika-d|JKSE||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|||||||||29.137154269038|29.137154269038|29.137154269038||29.137154269038||29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|||||29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038||29.137154269038||29.137154269038|29.137154269038|||||29.137154269038||29.137154269038|29.137154269038||||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|||29.137154269038|29.137154269038||29.137154269038|29.137154269038|||29.137154269038|29.137154269038|||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974||31.565145240974|||31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974||31.565145240974||31.565145240974|31.565145240974|31.565145240974||31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|||||31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|||33.764208115539||35.489345184981|||35.489345184981|||36.276175430059|36.276175430059||36.276175430059|36.276175430059|36.276175430059|36.276175430059|36.276175430059|36.276175430059||36.276175430059||36.276175430059|36.276175430059||||||36.276175430059|||
06422|101322|/equities/bank-icb-bumip|JKSE||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||||||||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644||286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||65.405871577598|65.405871577598||65.405871577598||65.405871577598|65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598|||||||||||||65.405871577598||||||65.405871577598||65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598||65.405871577598|65.405871577598|||||65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598||||||||65.405871577598||||65.405871577598||65.405871577598|65.405871577598||||||||65.405871577598|65.405871577598|||78.487359842557|78.487359842557|78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|||78.487359842557|78.487359842557|||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557||||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|||79.471213465257||79.471213465257|79.471213465257||79.471213465257||79.471213465257||||||79.471213465257||79.471213465257|79.471213465257|||79.471213465257||79.471213465257||||79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||||||79.471213465257|79.471213465257|79.471213465257|79.471213465257||79.471213465257|||79.471213465257||79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|79.471213465257|||79.471213465257||||79.471213465257||79.471213465257|79.471213465257|||79.471213465257|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|79.471213465257||79.471213465257|79.471213465257|79.471213465257
06424|101329|/equities/bank-nationaln|JKSE||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||||||||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||||160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|||160.56492885427|160.56492885427|||160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|104.25052654419|104.25052654419|104.25052654419||||||||104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|109.95847076142|109.95847076142|109.95847076142|109.95847076142|109.95847076142||||109.95847076142|109.95847076142|109.95847076142|109.95847076142|109.95847076142|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|||95.426039244822|95.426039244822|||95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822||95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744||83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|||86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|86.521371556373|||96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619|96.34038343619
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||||||||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593||641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|||702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|||702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153
06427|101216|/equities/bank-ocbc-nisp|JKSE||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|164.74971686061||||||||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061||||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|||164.74971686061|164.74971686061|||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972||158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||247.73850581071||||||||||||||||||247.73850581071|247.73850581071|247.73850581071||247.73850581071|||247.73850581071||||||||||||||||||||||||||||||||||||||||||247.73850581071||||||247.73850581071|247.73850581071|||||247.73850581071||247.73850581071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.73850581071||247.73850581071||247.73850581071|||||||||||||||||||||||||||||||||||||||||||||||||247.73850581071||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||||||||244.11042738903|244.11042738903|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|||160.2496522467|160.2496522467|||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|178.14226093502|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899
06430|101332|/equities/bank-panin-sya|JKSE||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||||||||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|||33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|33.687924802625|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||||||||154.86888953296|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|||134.8186586226|134.8186586226|||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276
06432|101335|/equities/bank-pundi|JKSE||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722||||||||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137||||232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|||232.03030276137|232.03030276137|||232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656||259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469||200.44068888913|200.44068888913|200.44068888913|228.88934566138|228.88934566138|228.88934566138|228.88934566138|228.88934566138|228.88934566138|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|234.36169114973|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|224.98650354693|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|||210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|||210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986
06433|101333|/equities/bank-pembangun|JKSE||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||||||||78.178758710327|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645
06434|101334|/equities/bank-permata-t|JKSE||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||||||||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|||104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|||104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715
06435|101218|/equities/bank-qnb-kesaw|JKSE||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||||||||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047||245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|||219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|219.24731488139|||228.6279183722|228.6279183722|228.6279183722|228.6279183722|228.6279183722|228.6279183722
06436|101356|/equities/bri-agroniaga|JKSE||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||||||||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||||||||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929||||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|||120.75593334929|120.75593334929|||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785||116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848
06438|101337|/equities/bank-sinarmas|JKSE||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|63.158803125294|63.158803125294|63.158803125294||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112||||||||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112||||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|67.310130233454|||67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454
06439|101339|/equities/bank-tab-pensi|JKSE||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||||||||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|||89.500734351103|89.500734351103|||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||||||||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|||106.66377160975|106.66377160975|||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175||118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||||||||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|||95.944933739864|95.944933739864|||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|||99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|99.998888687245|109.45827260584|109.45827260584|109.45827260584|||109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584
06442|101340|/equities/bank-victoria|JKSE||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||||||||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259
06443|101341|/equities/bank-windu-k-i|JKSE||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||||||||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567
06444|101321|/equities/bank-hmp-sauda|JKSE||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||||||||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||||||||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|||77.682371700985|77.682371700985|||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074||81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|106.41465629632|||134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|134.46890366873|||134.46890366873|165.60821664437|165.60821664437|165.60821664437|165.60821664437|165.60821664437
06446|101342|/equities/baramulti-suks|JKSE||365.64508061762|365.64508061762|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||||||||367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|||382.77115862814|382.77115862814|||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055||391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||||||||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||||323.52335483159|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|||324.07752740345|324.07752740345|||324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|294.09725339261|294.09725339261|294.09725339261|294.09725339261||294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261||294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|337.25202214647|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|||361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|361.22663383404|||344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902
06448|102974|/equities/batavia-prospe|JKSE||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||||||||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|61.875317160144|61.875317160144|61.875317160144
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||||||||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147||||||||151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|||||||||||151.24728100147|151.24728100147||151.24728100147|151.24728100147|||||151.24728100147|151.24728100147|||||151.24728100147||151.24728100147|151.24728100147||151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147||||||||138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806||138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963||142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|||142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|||145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088|145.21683573088
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||||||||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|||80.81595570159|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||||||||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||||||||270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|||270.02089662043|270.02089662043|||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633
06452|101344|/equities/bayan-resource|JKSE||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415||||||||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|||369.41496574137|369.41496574137|||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058
06453|101219|/equities/bayu-buana-tbk|JKSE||38.265133590043|38.265133590043|38.265133590043|38.265133590043|35.350812599352|35.350812599352|35.350812599352|35.350812599352||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||||||||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|||35.350812599352|35.350812599352|||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631||34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962
06454|101345|/equities/bekasi-asri-pe|JKSE||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||||||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291
06455|101346|/equities/bekasi-fajar-i|JKSE||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||||||||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776||238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776||238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462||||1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|||1140.5251342364|1140.5251342364|||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103||||||||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977||||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|||123.69821353977|123.69821353977|||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299||131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||||||||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|||149.95579113056|149.95579113056|||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|142.10438346|142.10438346|142.10438346|142.10438346||142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526|110.526
06460|101349|/equities/berlina-tbk|JKSE||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528||44.865138160528|44.865138160528|||44.865138160528|44.865138160528||44.865138160528||||||||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528||44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|||44.865138160528||44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||||||44.865138160528|44.865138160528|44.865138160528|||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528||44.865138160528|44.865138160528|44.865138160528|||44.865138160528|44.865138160528||||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|42.11581758836||||||||42.11581758836||42.11581758836|42.11581758836||||||42.11581758836||||||||||||||42.11581758836||||||||42.11581758836|||42.11581758836|||||42.11581758836|||42.11581758836|42.11581758836||||||||42.11581758836||42.11581758836|42.11581758836|42.11581758836||35.021510255835|35.021510255835|35.021510255835|35.021510255835|35.021510255835|35.021510255835||||31.368913919096||||31.368913919096|||||||31.368913919096|31.368913919096|||31.368913919096||31.368913919096||31.368913919096|||||||31.368913919096|31.368913919096||||31.368913919096|||||||31.368913919096||||31.368913919096|||||||||||31.368913919096|31.368913919096||31.368913919096||31.368913919096|31.368913919096|31.368913919096|||31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096
06461|101350|/equities/betonjaya-manu|JKSE||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064||||||||||||||||||126.08813633064|||||126.08813633064|126.08813633064|126.08813633064|126.08813633064|||||||126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064||126.08813633064||126.08813633064|126.08813633064||||126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|||126.08813633064|126.08813633064|||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|117.34929378297|117.34929378297|117.34929378297|117.34929378297||117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.34929378297|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749||117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|117.51263634749|120.08976265405|120.08976265405|126.03482536659|126.03482536659|126.03482536659||126.03482536659|126.03482536659|126.03482536659|||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659||||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659||||126.03482536659|126.03482536659|126.03482536659|126.03482536659||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659
06462|101351|/equities/bfi-finance-in|JKSE||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||||||||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239||||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|||73.050488369239|73.050488369239|||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|||||||||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|748.77454628055||748.77454628055|||748.77454628055|748.77454628055|||748.77454628055||748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055||748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055||||||||||||||||||||||||693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386||693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|||616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|616.67086856653|||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|||||38.766525516868|38.766525516868|38.766525516868|38.766525516868|||||||||38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|47.381414257093|47.381414257093|47.381414257093|47.381414257093|47.381414257093|47.381414257093|51.122011865275|51.122011865275|51.122011865275||||51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|||46.611424332608|46.611424332608||||46.611424332608|46.611424332608|46.611424332608|46.611424332608|46.611424332608|46.611424332608|47.775718594763|47.775718594763|47.775718594763|47.775718594763|47.775718594763|49.896311848316|49.896311848316|51.964498904724|51.964498904724|51.964498904724|51.964498904724|||51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292||54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292||54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|55.764902823407|55.764902823407||55.764902823407|55.764902823407|55.764902823407|55.764902823407|55.764902823407|55.764902823407||59.285891946085|59.285891946085|59.285891946085|||59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|59.285891946085|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962||45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962||45.73293627962||45.73293627962||45.73293627962|45.73293627962|45.73293627962|45.73293627962|||45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|45.73293627962|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|163.6255196969||||||||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969||||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|||163.6255196969|163.6255196969|||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631||168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|179.09491207273|179.09491207273|||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.23903494976|100.23903494976|100.23903494976|100.23903494976||100.23903494976||100.23903494976|100.23903494976||||||||100.23903494976|100.23903494976||100.23903494976|100.23903494976||100.23903494976|100.23903494976|100.23903494976|100.23903494976||||||100.23903494976|100.23903494976|
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||||||||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||||||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||||||||||||||||||||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871
06470|101353|/equities/bisi-internati|JKSE||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||||||||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|117.67530385438|117.67530385438||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438||||||||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438||||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|||117.67530385438|117.67530385438|||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974||||||||274.3008090974|274.3008090974|274.3008090974|274.3008090974|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|||252.53018209867|252.53018209867|||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778
06475|101221|/equities/buana-finance|JKSE||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|47.1447235098|49.267667293475||49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|||||||||49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475||58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446||||58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983||60.877181639983|60.877181639983|60.877181639983||60.877181639983|||60.877181639983|60.877181639983|||60.877181639983|60.877181639983|||60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983||60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621||55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|||55.804036666621|62.004485185134|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|69.332206041679|60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016
06476|101357|/equities/buana-listya-t|JKSE||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||||||||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||||||||||||||||||||||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921
06477|101358|/equities/budi-starch--|JKSE||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||||||||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218
06478|955767|/equities/bukaka-teknik-utama|JKSE||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||||||||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294
06479|1175886|/equities/bukalapak.com-pt|JKSE||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||||||||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156||||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|||64.035853479156|64.035853479156|||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669||83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||||||||378.42704914728|378.42704914728|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269||||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|||335.34524546269|335.34524546269|||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651||301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|||275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|||275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878
06481|101359|/equities/bukit-darmo-pr|JKSE||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667||||||||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243||||50.130889826243|50.130889826243|50.130889826243|50.130889826243|||50.130889826243||50.130889826243|50.130889826243|50.130889826243|50.130889826243||50.130889826243|50.130889826243|50.130889826243|50.130889826243|||50.130889826243|50.130889826243|||50.130889826243|50.130889826243|50.130889826243|||50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243||50.130889826243|50.130889826243|50.130889826243|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877||53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|||71.398556282503|||71.398556282503||71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|||||||71.398556282503|71.398556282503||||71.398556282503|71.398556282503|||||||71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503
06482|101360|/equities/bukit-uluwatu|JKSE||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||||||||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|||123.5665972907|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||||||||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943||||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|||357.14051660943|357.14051660943|||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991
06484|101361|/equities/bumi-citra-per|JKSE||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||||||||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|117.26313080415||||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|||117.26313080415|117.26313080415|||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|119.6562559226|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028
06485|101363|/equities/bumi-resources|JKSE||754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554||754.61029273554|754.61029273554|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||||||||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|||599.24899761411|599.24899761411|||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105||367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|||351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|351.5900052332|357.22704805146|357.22704805146|357.22704805146|||357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146
06486|101362|/equities/bumi-r-mineral|JKSE||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018||||||||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583||||41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|||41.612243318583|41.612243318583|||41.612243318583|41.612243318583|41.612243318583|41.612243318583|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409||19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409||19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.416475623637|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|||19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|||19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041|19.546853134041
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||||||||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|||72.083438063518|72.083438063518|||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|||72.083438063518|72.083438063518|72.083438063518|68.699310050433|68.699310050433|68.699310050433
06488|101365|/equities/bumi-teknokult|JKSE||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||||||||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-26.8|-26.8|-26.8|-26.8|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||||||||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796
06490|1025102|/equities/buyung-poetra-sembada|JKSE||100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305||100.2415367305|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636||||||||86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636||||86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|||86.717132712636|86.717132712636|||86.717132712636|86.717132712636|86.717132712636|86.717132712636|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322||87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322||87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||||||||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|20.993085141138|20.993085141138||20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|20.993085141138|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|||19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|19.389388793987|||19.389388793987|19.389388793987|19.389388793987|17.062716739402|17.062716739402|17.062716739402
06493|1056519|/equities/campina-ice-cream|JKSE||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|80.06167890398|80.06167890398|80.06167890398|80.06167890398||||||||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|||80.06167890398|80.06167890398|||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|||80.06167890398|80.06167890398|80.06167890398|80.06167890398|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||||||||103.93112832782|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283||||114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|||114.65479092283|114.65479092283|||114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641||113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|
06495|101367|/equities/capitalinc-inv|JKSE||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||||||||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||||129.0912|129.0912|129.0912|129.0912|96|96|96|96|96|96|96|96|80|80|80|80|80|||80|80|||80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80||80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314||||||||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|584.65158101955||||584.65158101955||584.65158101955|584.65158101955||584.65158101955|||584.65158101955|584.65158101955|584.65158101955||||584.65158101955|584.65158101955|584.65158101955|584.65158101955||||584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955||584.65158101955||584.65158101955|596.83294135256|596.83294135256|596.83294135256|||596.83294135256|596.83294135256|||596.83294135256||||596.83294135256|596.83294135256||655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225|655.06134424225|||655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225||655.06134424225||655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225||655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|746.46612072503|746.46612072503|746.46612072503|746.46612072503|746.46612072503|||746.46612072503|746.46612072503|||746.46612072503|746.46612072503|746.46612072503|||746.46612072503|746.46612072503|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168|610.48139090168||379.48504758576|379.48504758576|||379.48504758576|379.48504758576|379.48504758576||||||||||379.48504758576|379.48504758576|379.48504758576||||||||379.48504758576|||379.48504758576||379.48504758576||379.48504758576|379.48504758576
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||||||||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068||||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|||130.24068124068|130.24068124068|||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201||148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|201.96581555384|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375||||||||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|358.86417564091|358.86417564091|358.86417564091||||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|||358.86417564091|358.86417564091|||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136
06500|101370|/equities/catur-sentosa|JKSE||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||||||||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|87.885741400643|||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|100.74711855543|100.74711855543|100.74711855543|100.74711855543|100.74711855543|100.74711855543|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|||111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|111.46442280846|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021||||||||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322||||37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|||37.971602723322|37.971602723322|||37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792||42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212||43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|47.873508089579|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|54.292511754288|60.711543218813|||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||||||||75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045||||75.96920768045|75.96920768045|75.96920768045|75.96920768045|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|||115.76260217973|115.76260217973|||115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973||115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973||115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389
06503|101371|/equities/central-protei|JKSE||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||||||||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||||179.87762853166|179.87762853166|179.87762853166|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|||173.07741682462|173.07741682462|||173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462||173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769||176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.63120177261|176.63120177261|176.63120177261|183.9908351798|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879
06504|101372|/equities/centrin-online|JKSE||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426||228.84416785426|228.84416785426||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|258.69205744191||||||||258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347||||215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|||205.63448059936|205.63448059936|||205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|215.29701042734|215.29701042734|215.29701042734|215.29701042734|215.29701042734|215.29701042734|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124||196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|133.06227993379|133.06227993379|133.06227993379|133.06227993379||133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|133.06227993379|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|144.46803097963|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|127.27115281171|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|||139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|||139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129
06505|101374|/equities/champion-pasif|JKSE||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||||||||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046
06506|101375|/equities/chandra-asri-p|JKSE||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||||||||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134||||153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|163.8493720449|163.8493720449|||163.8493720449|163.8493720449|||163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449||163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449||163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731
06507|1084856|/equities/charnic-capital|JKSE||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609||||||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609||88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|||88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461||||||||72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808||||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|||71.042110068808|71.042110068808|||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068||72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705
06509|102979|/equities/chitose-intern|JKSE||16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|20.81518357301|20.81518357301||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301||||||||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301||||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|||20.81518357301|20.81518357301|||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|23.527159215818|23.527159215818|23.527159215818|23.527159215818|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236||37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|50.167884174964|50.167884174964|50.167884174964||50.167884174964|50.167884174964|50.167884174964|50.167884174964|41.724858963666|41.724858963666|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||||||||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|||53.190596410949|53.190596410949|||53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949||53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949||53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711||||||||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|990.22377532404|990.22377532404|||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404||||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|||990.22377532404|990.22377532404|||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|||||||||||990.22377532404|||990.22377532404|||990.22377532404|990.22377532404||||||||||||||||||||||||||||||||||990.22377532404|||||990.22377532404||990.22377532404|990.22377532404||||||||||||||||||990.22377532404||||||990.22377532404||||||||990.22377532404||||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|||990.22377532404|990.22377532404|||||990.22377532404||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525||||||||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454||||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|||82.471983011454|82.471983011454|||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||||||||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326
06514|1059849|/equities/cita-mineral|JKSE||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||||||||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|72.259856538649|72.259856538649|72.259856538649|72.259856538649||72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|68.356409719535||68.356409719535|68.356409719535|68.356409719535|68.356409719535|68.356409719535|68.356409719535|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253|64.249576772253||64.249576772253|64.249576772253|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|60.40424268305|61.227756001267|||61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267||||||61.227756001267|||||||||||61.227756001267||||61.227756001267|61.227756001267||61.227756001267||||||||
06515|101381|/equities/citatah-indust|JKSE||134.91606221602|134.91606221602|134.91606221602|134.91606221602|132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|||||||||132.42774488954|132.42774488954|132.42774488954||||132.42774488954|132.42774488954||132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954|||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|||132.42774488954|132.42774488954||||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|120.89221019293|120.89221019293|||120.89221019293|120.89221019293|||||120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293||||120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|114.01053434016|131.11139337852|131.11139337852|131.11139337852|131.11139337852|131.11139337852|131.11139337852|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|102.60873810713|113.06249653693|113.06249653693|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|||91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|91.925213048547|97.87712076209|||97.87712076209|97.87712076209|97.87712076209|97.87712076209|97.87712076209|97.87712076209
06516|101382|/equities/citra-marga-n|JKSE||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||||||||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|109.25686874077|109.25686874077|109.25686874077|109.25686874077|||||||||109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|||109.25686874077|109.25686874077|||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014
06517|1118028|/equities/citra-putra|JKSE||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||||||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|||||||||||||||||||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358||||||||||||||||||||||||||||||113.19928719048||113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048||||||||113.19928719048|||||||113.19928719048|||||||113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|||113.19928719048||113.19928719048||113.19928719048|||||||113.19928719048||113.19928719048|113.19928719048||||||||||||113.19928719048||113.19928719048|113.19928719048||113.19928719048|113.19928719048|113.19928719048|||113.19928719048||||113.19928719048|||||113.19928719048|||113.19928719048|||106.91584309197|||106.91584309197|106.91584309197|106.91584309197|106.91584309197|106.91584309197||||106.91584309197|106.91584309197|||106.91584309197||106.91584309197|106.91584309197|106.91584309197|106.91584309197||||106.91584309197|106.91584309197||106.91584309197|110.95459017431|110.95459017431|110.95459017431|110.95459017431||||||||||||110.95459017431||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893||||||||115.85578693893|115.85578693893|115.85578693893|115.85578693893||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|103.03787525696|103.03787525696|103.03787525696|103.03787525696|103.03787525696|118.77017227674|118.77017227674|118.77017227674|118.77017227674|118.77017227674|128.61431169378|128.61431169378|128.61431169378||128.61431169378||128.61431169378||128.61431169378|128.61431169378|128.61431169378|128.61431169378||128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|||||128.61431169378||||||104.27623779292|||||||104.27623779292|||104.27623779292|||104.27623779292|104.27623779292|||104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|||104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|131.71679840453||131.71679840453|131.71679840453|||||131.71679840453||131.71679840453||131.71679840453||131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453||131.71679840453|||136.44601736645|136.44601736645|136.44601736645|147.81602609357|147.81602609357|147.81602609357|147.81602609357|147.81602609357|128.32477588448||128.32477588448|128.32477588448|128.32477588448|128.32477588448|128.32477588448|128.32477588448|128.32477588448|128.32477588448|79.667717451174|79.667717451174|79.667717451174|79.667717451174|79.667717451174|79.667717451174|79.667717451174|||79.667717451174||||79.667717451174|||79.667717451174||79.667717451174||79.667717451174|93.254965996926|93.254965996926|||93.254965996926|93.254965996926|93.254965996926|93.254965996926||93.254965996926|||||||93.254965996926||||93.254965996926|93.254965996926|93.254965996926|||||93.254965996926|||||||93.254965996926||93.254965996926|93.254965996926|93.254965996926|93.254965996926|||93.254965996926||93.254965996926|93.254965996926|93.254965996926|93.254965996926
06519|101526|/equities/nirvana-develo|JKSE||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866||40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866||40.455533327866||||||||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926||||43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|||43.391860529926|43.391860529926|||43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926||46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847||46.396001635847||46.396001635847||||46.396001635847||46.396001635847|||46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847||
06520|101383|/equities/clipan-finance|JKSE||184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556||||||||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556||||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|||185.31296623556|185.31296623556|||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865||198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081||213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|195.41777090837|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111
06521|101384|/equities/colorpak-indon|JKSE||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||||||||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||||||||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539||||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|||59.461367562539|59.461367562539|||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||||||||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|||168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037||168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814
06526|1155552|/equities/dana-brata-luhur|JKSE||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||||||||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|127.17119407779|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||68.179338843097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|175.6360951357||175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357||||||||175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||||||||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||||||||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|||||2840.0824899651||2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651||||2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|||2840.0824899651||2840.0824899651|2840.0824899651|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|||||3008.6575738266|3008.6575738266|||3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266||3008.6575738266||3008.6575738266|3008.6575738266|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3044.9756007215|3067.8618501235|3067.8618501235|3067.8618501235|3067.8618501235|3067.8618501235|3067.8618501235|3366.1350795197|3366.1350795197|3366.1350795197|3366.1350795197|3099.8287883155|3099.8287883155|3099.8287883155|||3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155||3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|||3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155||3099.8287883155|3099.8287883155|3099.8287883155|3099.8287883155||3099.8287883155|3099.8287883155|3099.8287883155|3032.9521924715|||3032.9521924715|3032.9521924715|3032.9521924715||3032.9521924715|
06532|101224|/equities/delta-jakarta|JKSE||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||||||||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716
06533|101388|/equities/delta-dunia-ma|JKSE||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|255.73645774768||255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768||||||||255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361||||308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|||308.96493711361|308.96493711361|||308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177||345.74532476177|345.74532476177|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326||358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|312.00232746016|358.62336489673|358.62336489673|358.62336489673|358.62336489673|358.62336489673|||358.62336489673|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795
06534|101225|/equities/destinasi-tirt|JKSE||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||||||||478.81986042886|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|||471.39074232974|471.39074232974|||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732||513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732||513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|494.54279035917|494.54279035917|||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||||||||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|42.612694706815|42.612694706815||42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815||42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348
06537|101390|/equities/dharma-satya-n|JKSE||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||||||||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|141.09508130706|141.09508130706|141.09508130706|141.09508130706|141.09508130706|141.09508130706|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|180.56963204039|180.56963204039||||180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|||172.88655359847|172.88655359847|||172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847||172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||||||||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||||||||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528||65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|||98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|98.2826384261|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393
06540|1156578|/equities/diamond-food-indonesia|JKSE||57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475||57.225708045475||57.225708045475|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357||57.429583065357||||||||||57.429583065357||57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357||57.429583065357|57.429583065357|57.429583065357|||57.429583065357|57.429583065357|59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624||59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624||59.46445677624|59.46445677624|59.46445677624|62.959995739709|||||||||62.959995739709|62.959995739709|62.959995739709|62.959995739709||62.959995739709|62.959995739709|62.959995739709|||62.959995739709|||62.959995739709||||62.959995739709|||62.959995739709|62.959995739709|62.959995739709||62.959995739709|62.959995739709||62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|67.157328789023|67.157328789023|67.157328789023|||67.157328789023|68.352123915058|||||68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|||68.352123915058|68.352123915058|68.352123915058|68.352123915058||68.352123915058|68.352123915058|||68.352123915058||68.352123915058|68.352123915058|68.352123915058|68.352123915058|63.128843411214|63.128843411214||63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|||63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214||63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214||63.128843411214|63.128843411214|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997
06541|102977|/equities/dian-swastatik|JKSE||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036||||||||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036||||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|||6188.9412481436|6188.9412481436|||6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436||6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664||1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664||1948.5363793664|||1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664||||1948.5363793664|1948.5363793664|1948.5363793664||1948.5363793664|1948.5363793664
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||||||||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473||157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|||157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774||||||||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413||4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413||||4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|||4853.6653038718|4853.6653038718|||4853.6653038718|4853.6653038718|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164||5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659||4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2030.6782067109|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|||2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|2481.945545859|||2481.945545859|2481.945545859|2481.945545859|2749.4993251936|2749.4993251936|2749.4993251936
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||||||||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|||477.62698402581|477.62698402581|||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|482.33944035811|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|364.43408185542|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|409.98782960256|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|||546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|546.65043947008|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||||||||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382||626.49067611382|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303||616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|622.54555896281|622.54555896281|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|659.89565291797|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|680.57843144972|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|||166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|||166.29569402424|166.29569402424|166.29569402424|166.29569402424||166.29569402424
06546|101392|/equities/duta-anggada-r|JKSE||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303||||||||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104||||||||||||51.059580806104||||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|||51.059580806104|51.059580806104|||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||||||||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|||96.812740995097|96.812740995097|||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|168.64274564965|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401
06548|101393|/equities/duta-pertiwi-t|JKSE||62.340484281444|62.717415951311|62.717415951311|62.046691219231|62.046691219231||62.046691219231|||62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231||||||||62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068||65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|67.117205625617|67.117205625617|67.117205625617|67.117205625617||67.117205625617||67.117205625617|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392||||70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|||70.103619830392|70.103619830392|||70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|62.659136312005||62.659136312005|62.659136312005||62.659136312005|62.659136312005||62.659136312005|62.659136312005|62.659136312005||||62.659136312005|62.659136312005|62.659136312005|||59.230854456086|59.230854456086|59.230854456086|59.230854456086||59.230854456086|59.230854456086|||||59.459177698448|59.459177698448|59.459177698448||59.459177698448|59.459177698448||59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|||59.459177698448||59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008|61.384185764008||||61.384185764008|||||||||||||||61.384185764008|61.384185764008|61.384185764008||61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008||||61.384185764008||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008
06549|101391|/equities/dt-pertiwi-nus|JKSE||56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||||||||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|||39.399234815308|39.399234815308|||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308
06550|1057061|/equities/dwi-guna-laksana|JKSE||139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307||139.93217819307|139.93217819307|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111||||||||120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|73.258832339559|73.258832339559|73.258832339559|73.258832339559|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167||||81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|||47.330413426832|||||||||||||||||||||||||||||||47.330413426832|47.330413426832||47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223
06551|101394|/equities/dyandra-media|JKSE||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||||||||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|||66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|66.814048992687|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666
06552|101366|/equities/bw-plantation|JKSE||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|104.37841537025||||||||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025||||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|||104.37841537025|104.37841537025|||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025||104.37841537025|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||||||||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554
06554|102133|/equities/eka-sari-loren|JKSE||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||||||||62.352128387735|62.352128387735|62.352128387735|62.352128387735|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723||||81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|||81.863467147723|81.863467147723|||81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091||90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595
06555|101395|/equities/ekadharma-inte|JKSE||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||||||||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662
06556|101226|/equities/elang-mahkota|JKSE||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067||||||||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155||||187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|||187.11907392155|187.11907392155|||203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|261.8596981696|261.8596981696|261.8596981696||261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128||249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|276.73123472365|||276.73123472365|276.73123472365|276.73123472365|276.73123472365|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478
06557|101396|/equities/electronic-cit|JKSE||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||||||||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037
06558|101397|/equities/elnusa-tbk|JKSE||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||||||||150.10010106556|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906||||143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|||143.60210577906|143.60210577906|||143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195||153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513||164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|||154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|154.55459980408|155.31564647179|155.31564647179|155.31564647179|155.31564647179|||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179
06559|1050170|/equities/emdeki-utama|JKSE||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||||||||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338
06560|101398|/equities/energi-mega-pe|JKSE||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|87.072678154708||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||||||||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|||87.072678154708|87.072678154708|||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|88.685061253356|88.685061253356|88.685061253356|88.685061253356||88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|88.685061253356|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|84.694267374662|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|||81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|||81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664
06561|101227|/equities/enseval-putera|JKSE||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||||||||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|||82.194602115026|82.194602115026|||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|||76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|76.306063216601|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||||||||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|||||96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329||81.195091188329|81.195091188329|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441||||||||91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|111.74141189279|111.74141189279|111.74141189279|111.74141189279|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|||106.55841079187|106.55841079187|||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|128.65022793243|||128.65022793243|128.65022793243|128.65022793243|128.65022793243|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|||113.6907933442||||113.6907933442|113.6907933442
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016||9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016||||||||9397.9599511016|9397.9599511016|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|||||||||||2058.6536880028|2058.6536880028||2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|1620.106940326|1620.106940326|1620.106940326|1620.106940326|1932.3103184833|1932.3103184833|1966.6680085934||||1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1678.1302870398|1678.1302870398|1678.1302870398|1678.1302870398|1678.1302870398|2013.7643995054|2013.7643995054|2013.7643995054|2013.7643995054|2013.7643995054|||2013.7643995054|2097.6712494848|||2097.6712494848|2097.6712494848|2097.6712494848|2097.6712494848|2097.6712494848|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565||1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565||1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|608.42009304218|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|609.32188943855|453.590621395|453.590621395|453.590621395|453.590621395|453.590621395|453.590621395|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||273.24736228615|273.24736228615||||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615
06566|101399|/equities/erajaya-swasem|JKSE||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||||||||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331
06567|101229|/equities/eratex-djaja-t|JKSE||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||||||||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|||67.392204993554|67.392204993554|||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249||||||||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794
06569|1117906|/equities/estika-tata-tiara|JKSE||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||||||||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|||41.618885251124|41.618885251124|||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895||||||||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873||||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|||98.755360906873|98.755360906873|||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908||110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538||86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.281700463139|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|86.932827339915|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|||69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115|69.944103935115||69.944103935115|69.944103935115|69.944103935115|69.944103935115|70.073038325634|70.073038325634|70.073038325634|70.073038325634|||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634
06573|101403|/equities/exploitasi-ene|JKSE||151.89605984062|151.89605984062|151.89605984062|151.89605984062|162.97335905563|162.97335905563|162.97335905563|162.97335905563||162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563||||||||162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|190.95046653884|190.95046653884|190.95046653884|276.87623834765|276.87623834765|276.87623834765|276.87623834765||||276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|||118.66141452244|118.66141452244|||118.66141452244|118.66141452244|118.66141452244|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584||117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584||117.853528584|117.853528584|117.853528584|117.853528584|99.9996|99.9996|99.9996|99.9996|99.9996|99.9996|99.9996|99.9996|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
06574|101404|/equities/express-transi|JKSE||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|100
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.864689189805||||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|||||||||||||||||||||91.864689189805||||91.864689189805|||||||||||91.864689189805|91.864689189805||91.864689189805||91.864689189805||||||91.864689189805|91.864689189805|91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805|||91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805||91.864689189805|91.864689189805||91.864689189805|91.864689189805||91.864689189805||||||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805||91.864689189805|||91.864689189805|91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|76.190731836417|76.190731836417|76.190731836417|76.190731836417||||||76.190731836417|76.190731836417|76.190731836417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||||||||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|120.52077354322|120.52077354322|120.52077354322|120.52077354322|120.52077354322|120.52077354322|133.91197060358|133.91197060358|133.91197060358|||133.91197060358|133.91197060358|||133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358||133.91197060358|133.91197060358|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467||101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|139.3127412167|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|||137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|||137.54935844148|137.54935844148||137.54935844148|137.54935844148|
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||||||||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|136.61289204019|||136.61289204019|136.61289204019|136.61289204019|136.61289204019|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557
06578|101231|/equities/fast-food-indo|JKSE||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241||||||||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|||69.232847701408|69.232847701408|||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|||69.232847701408|69.232847701408|69.232847701408|87.469327868767|87.469327868767|87.469327868767
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||522.27984655346||522.27984655346|522.27984655346|||522.27984655346|||522.27984655346|||||522.27984655346|522.27984655346||||||||||522.27984655346||||||522.27984655346||522.27984655346||522.27984655346|522.27984655346|522.27984655346||||522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|199.6413909894|||||||||||||||||||||||199.6413909894||199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|||199.6413909894|199.6413909894||||||||||199.6413909894||||199.6413909894|||||||||||199.6413909894|||199.6413909894||||||||199.6413909894||199.6413909894|||||199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366||94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126
06580|101406|/equities/first-media-tb|JKSE||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517||||||||1602.6144832517|1602.6144832517||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447||||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|||||1603.3359844447|||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1037.939306186||1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981||750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981||750.88390003981|750.88390003981|750.88390003981|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|||432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|432.15344685004|397.36421024324|397.36421024324|397.36421024324|||397.36421024324|397.36421024324||397.36421024324|239.91801373177|239.91801373177
06581|101604|/equities/tiga-pilar-sej|JKSE||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||||||||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925||53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671
06582|101232|/equities/fks-multi-agro|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.86871200308||||703.86871200308|||||703.86871200308||||||||||||||||||||703.86871200308|||||||703.86871200308|703.86871200308|687.21743358726||687.21743358726|||687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|||687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|491.68086885308||491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308||491.68086885308||491.68086885308|491.68086885308|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652||365.94016779652|||||365.94016779652|365.94016779652|365.94016779652||365.94016779652|||365.94016779652|365.94016779652||365.94016779652|365.94016779652|365.94016779652|365.94016779652||365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652|365.94016779652||365.94016779652|365.94016779652||365.94016779652|||365.94016779652|365.94016779652||365.94016779652||365.94016779652|365.94016779652||365.94016779652|||||365.94016779652|||365.94016779652||||||365.94016779652||||||||365.94016779652|||365.94016779652||365.94016779652|||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||||||||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|95.92
06584|101407|/equities/fortune-indone|JKSE||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||||||||||||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|||1475.126030752|1475.126030752|||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|966.86628449907|966.86628449907||966.86628449907|966.86628449907|966.86628449907|966.86628449907|966.86628449907|310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|||||||||||||||||||||||||||||||||310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|310.21020995796|49.234792387104|49.234792387104|49.234792387104|||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||||||||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|133.41720846662|133.41720846662|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463||86.602496781463||86.602496781463|86.602496781463|86.602496781463|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|||75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|||75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876|75.906510400876
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||||||||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|||234.98859700045||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|
06588|101410|/equities/gajah-tunggal|JKSE||203.74632680432|203.74632680432|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997||197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997||||||||197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701||||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|||212.80164040701|212.80164040701|||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994||216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||||||||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|||125.10110996666|125.10110996666|||125.10110996666|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492||138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798||147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|142.68883877214|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042
06590|101411|/equities/garda-tujuh-bu|JKSE||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||||||||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|||102.04426089152|102.04426089152|||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251||100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|116.16565533855|||116.16565533855|116.16565533855|116.16565533855|116.16565533855|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|147.76337557056|||147.76337557056|147.76337557056|147.76337557056|137.3801814561|137.3801814561|137.3801814561
06591|101412|/equities/garuda-indones|JKSE||287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|293.18790635176|293.18790635176||293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176||||||||280.90397550302|280.90397550302|280.90397550302|280.90397550302|280.90397550302|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378||||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|||206.2331418378|206.2331418378|||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765||182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626
06592|1052356|/equities/garuda-maintenance-facility|JKSE||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994||||||||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412||||156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|||156.36682533412|156.36682533412|||156.36682533412|156.36682533412|156.36682533412|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782||165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092||147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|149.69251219754|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|||124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|||124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656|124.16947633656
06593|955953|/equities/garuda-metalindo-tbk|JKSE||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||||||||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|||53.857719430594|53.857719430594|||53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594||53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968
06594|1097268|/equities/garudafood-putra-putri|JKSE||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||||||||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||||||||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|||763.20590440975|763.20590440975|||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825||981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|981.76745946087|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|||837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|||837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896|837.77132424896
06596|101413|/equities/gema-grahasara|JKSE||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||||||||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||||29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||||||||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387||250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387||||250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|32.628847899249|32.628847899249|||||||||||||32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249||32.628847899249|||||||||||||||32.628847899249||32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249||32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955
06598|1073263|/equities/gihon-telekom|JKSE||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||||||||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|||34.673978545762|34.673978545762|||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706||38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|||38.456566418706|38.456566418706|38.456566418706|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|||39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399
06599|1155107|/equities/ginting-jaya-energi|JKSE||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809||||||||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499||||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|||436.91976631499|436.91976631499|||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882||403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|417.84719998366|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|251.1448096694|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|241.48539391289|190.28682167343|190.28682167343|190.28682167343|190.28682167343|190.28682167343|||190.28682167343|190.28682167343|190.28682167343|190.28682167343|190.28682167343|190.28682167343|190.28682167343|121.4415863638|121.4415863638|121.4415863638|121.4415863638|121.4415863638|121.4415863638|121.4415863638|121.4415863638|||121.4415863638|121.4415863638|121.4415863638|121.4415863638|69.000901343066|69.000901343066
06600|101414|/equities/global-mediaco|JKSE||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||||||||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339||||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|||60.941489152339|60.941489152339|||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828||67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|75.140007575416|||75.140007575416|75.140007575416|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||||||||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096||||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|||75.545370763096|75.545370763096|||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387||94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958
06602|101415|/equities/global-telesho|JKSE||||101.25568608774||||||||||||||||||||||101.25568608774|101.25568608774|||||101.25568608774|101.25568608774|101.25568608774|101.25568608774|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|||||40.09570399657|||40.09570399657|||||||||||40.09570399657||||||40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657||40.09570399657||||||||40.09570399657|||||||||||||||||||40.09570399657|||||||||||40.09570399657||||40.09570399657||||||40.09570399657|||40.09570399657|40.09570399657|40.09570399657|||40.09570399657|40.09570399657|||||40.09570399657|40.09570399657|||40.09570399657|40.09570399657|||||||||40.09570399657||40.09570399657||||||40.09570399657||||40.09570399657|40.09570399657|40.09570399657|40.09570399657|||||||40.09570399657|||||40.09570399657||||40.09570399657||||||||||40.09570399657||||||||||||||||40.09570399657|||||||||||||||||||||||||||||||||||||||40.09570399657|||40.09570399657
06603|101416|/equities/golden-eagle-e|JKSE||376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656||376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656||376.24651398656|376.24651398656||||||||370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|365.29563103889|365.29563103889|365.29563103889|365.29563103889||||365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|||365.29563103889|365.29563103889|||365.29563103889||365.29563103889|365.29563103889|365.29563103889||365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889||365.29563103889|350.79381473763|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186
06604|101233|/equities/golden-energy|JKSE||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744||115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475||||||||115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705||||167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|||167.53046550705|167.53046550705|||167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|159.02274846422|159.02274846422|159.02274846422||159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315||91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|100.02405457319|||100.02405457319|100.02405457319|100.02405457319|100.02405457319|96.940381051929|96.940381051929|96.940381051929|96.940381051929|96.940381051929|96.940381051929|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|||||||||||||||||||||||||||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||||||||||||9.5245728950078||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|||9.5245728950078|9.5245728950078|||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||9.5245728950078|9.5245728950078|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|7.8191296812249||7.8191296812249|7.8191296812249|7.8191296812249|7.8191296812249|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095
06607|943650|/equities/goodyear-indon|JKSE||75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513||75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513||||||||75.808997631513|75.808997631513|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494||||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|||86.300556255494|86.300556255494|||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942||95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|108.99768581974|95.831408593133|95.831408593133|95.831408593133|95.831408593133|||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|||95.831408593133|95.831408593133|95.831408593133|||
06608|101418|/equities/gowa-makassar|JKSE||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||||||||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|||121.99624022542|121.99624022542|||121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546||133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932||191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|210.56975505811|||153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657||||||||
06609|101419|/equities/gozco-plantati|JKSE||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||||||||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||82.120519625876|82.120519625876|82.120519625876|82.120519625876|99.072880148|99.072880148|99.072880148|99.072880148||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148||||||||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148||||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|||90.06625468|90.06625468|||90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468||90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468||90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
06611|101420|/equities/graha-layar-pr|JKSE||||237.73001542676|||||||||||||||||||||||||237.73001542676|||||||||||||||||237.73001542676|237.73001542676||||237.73001542676|||237.73001542676|||||||||237.73001542676||||||||||||||||237.73001542676||||237.73001542676|237.73001542676|||||||||||||237.73001542676||237.73001542676|||237.73001542676|237.73001542676|237.73001542676|237.73001542676|||237.73001542676|237.73001542676||237.73001542676||||||||||||237.73001542676|||237.73001542676|237.73001542676||237.73001542676|237.73001542676||||||||224.71242466586|224.71242466586|224.71242466586|224.71242466586|||224.71242466586||224.71242466586||224.71242466586|224.71242466586||224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586||224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|||224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|265.27573772074||265.27573772074|265.27573772074|265.27573772074|||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074||||265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|||265.27573772074||265.27573772074|265.27573772074||265.27573772074
06612|1166028|/equities/grand-house-mulia-pt|JKSE||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||||||||||||||||||||||||||||||||||||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||||||||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||151.63747462262|151.63747462262|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927||142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927||||||||142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|163.14731366774||||163.14731366774|163.14731366774|163.14731366774|163.14731366774|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|137.35906464201|137.35906464201|||137.35906464201|137.35906464201|||137.35906464201|137.35906464201|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462||117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686||96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691||||||||218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886||||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|||231.51747505886|231.51747505886|||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|246.6566663005|246.6566663005|246.6566663005||246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|246.6566663005|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|||221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|221.02644028505|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176
06617|1078225|/equities/guna-timur-raya|JKSE||533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445||533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445||||||||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484||||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|||538.40103692484|538.40103692484|||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|736.04341461809||736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716||447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|||387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|||387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636
06618|101424|/equities/gunawan-dianja|JKSE||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821||||||||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954||||147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|||147.04121134954|147.04121134954|||147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289||134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289||134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|||106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|106.47881656368|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.80527526419||||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|||172.80527526419|172.80527526419|||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419||||||||||||||||||172.80527526419|172.80527526419||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978||90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|94.968943843952|72.461082422023|72.461082422023|72.461082422023|72.461082422023|72.461082422023|72.461082422023|74.595252598877|74.595252598877|74.595252598877|74.595252598877|74.595252598877|74.595252598877|74.595252598877|75.402054582914|75.402054582914||||75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|||75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914|75.402054582914
06620|943648|/equities/h-m-sampoerna|JKSE||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||||||||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||306.037723366|306.037723366|306.037723366|306.037723366|297.58627320692|297.58627320692|297.58627320692|297.58627320692||297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692||||||||297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|117.96747843954|117.96747843954|117.96747843954|117.96747843954|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406||||91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|||91.4249786406|91.4249786406|||91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824||100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611||106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|65.554675807804|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|||58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|||58.999267226291|58.999267226291|58.999267226291|58.999267226291|58.999267226291|84.28466746613
06623|101207|/equities/ahap-tbk|JKSE||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||||||||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524
06624|1025104|/equities/hartadinata-abadi|JKSE||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||||||||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|||90.36954065863|90.36954065863|||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977||81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|||82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|||82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962|82.417994264962
06625|101427|/equities/harum-energy|JKSE||956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|708.94018113554||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||||||||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|||708.94018113554|708.94018113554|||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||||||||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||||||||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693||||2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|||846.85542544118|846.85542544118|||846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118||846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|648.07770092297||648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|648.07770092297|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|||548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|548.37259559236|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974
06628|101428|/equities/hero-super-mar|JKSE||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||||||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355
06629|101429|/equities/hexindo-adiper|JKSE||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||||||||149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469||||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|||148.38399185469|148.38399185469|||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059||169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|175.94519666374|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|||173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|||173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392
06630|943655|/equities/hd-capital|JKSE||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353||||||||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175||||23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|||8.9264927608623|8.9264927608623|||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|17.852985521725|||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||||||||1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923||||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|||1254.5797901943|1254.5797901943|||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|||722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|||722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244|722.15174882244
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306||||||||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|620.8647940868|620.8647940868|620.8647940868|620.8647940868|594.44754517904||||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|||594.44754517904|594.44754517904|||594.44754517904|594.44754517904||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706||637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|732.98477128994|732.98477128994|732.98477128994|732.98477128994||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441||||30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|26.122890319136|||26.122890319136|26.122890319136|||26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136||26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923
06636|101433|/equities/ictsi-jasa-pri|JKSE||20685.354920166|20685.354920166|20685.354920166|20685.354920166|20685.354920166|20685.354920166|22019.986289152|22019.986289152||22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152||||||||22019.986289152|22019.986289152|22019.986289152|22019.986289152|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555||||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|||12731.281449555|12731.281449555|||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038||12168.372536038|12168.372536038||8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|11273.463301931|11273.463301931|11273.463301931|11273.463301931|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481||4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|1030.921288558|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443||||||||||62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841||||||||358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133||||325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|||232.322140095|232.322140095|||232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095||232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095||232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|||260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|260.48295204005|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463
06638|1155911|/equities/ifishdeco-pt|JKSE||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||||||||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.136079446701|70.136079446701|70.136079446701|70.136079446701||||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|||70.136079446701|70.136079446701|||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829||70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|||67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764||67.231030130764|||||||||67.231030130764
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||||||||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|||244.86196603824|244.86196603824|||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014
06640|943664|/equities/impack-pratama|JKSE||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||||||||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|21.443597688889||21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335||23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|||26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|||26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479|26.447118889479
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||163.18255396438|163.18255396438|163.18255396438|163.18255396438|120.27813900124|120.27813900124|120.27813900124|120.27813900124||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||||||||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|||120.27813900124|120.27813900124|||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793||139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|149.79914856481|||149.79914856481|149.79914856481|149.79914856481|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||||||||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712
06643|101436|/equities/indal-aluminiu|JKSE||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||||||||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952
06644|101437|/equities/indika-energy|JKSE||399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|378.38619950515||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515||||||||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515||||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|||378.38619950515|367.64365199389|||367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389||367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393||350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|392.21702156373|392.21702156373|392.21702156373|392.21702156373|392.21702156373|392.21702156373|392.21702156373|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|388.27601996112|||388.27601996112|388.27601996112|388.27601996112|388.27601996112|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|||444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916
06645|101438|/equities/indo-acidatama|JKSE||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756||||||||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|||71.137999441756|71.137999441756|||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||||||||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|171.99296156595||||171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|169.8192748479|169.8192748479|169.8192748479|169.8192748479|169.8192748479|192.14672419993|192.14672419993|192.14672419993|213.49636022214|213.49636022214|||213.49636022214|213.49636022214|||213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214||213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946||222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|146.27639335029|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|103.98475403622|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228
06647|101234|/equities/indo-kordsa-tb|JKSE||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||||||||124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||||||||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|||64.22905212088|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575||71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575||71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556
06649|101235|/equities/indo-straits|JKSE||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||||||||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.448438971412|30.448438971412||30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412||30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|||33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|||33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632||||||||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632||||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|||86.610587283632|86.610587283632|||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983||86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983||86.199416068983|86.199416068983|86.199416068983|86.199416068983|91.401049813891|91.401049813891|91.401049813891|91.401049813891|91.401049813891|91.401049813891|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|99.807866400833|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|96.861344307014|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||||||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|90.360380399164|90.360380399164|||90.360380399164|90.360380399164|||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263
06652|101441|/equities/indofarma-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|||20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|20.61491773188|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||||||||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|||95.798073381972|95.798073381972|||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759
06655|1179330|/equities/indointernet-tbk-pt|JKSE||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||||||||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1119.9565179077|1119.9565179077|1119.9565179077||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077||||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|||1119.9565179077|1119.9565179077|||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1012.8295377047||1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|||1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047|1020.2364543634|1020.2364543634|1020.2364543634|||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634
06656|101444|/equities/indomobil-mult|JKSE||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126||||||||86.136584278126|86.136584278126|86.136584278126|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|126.42051117499|126.42051117499|126.42051117499|126.42051117499|126.42051117499|126.42051117499|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332||||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|||110.42732211332|110.42732211332|||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529||109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474
06657|101445|/equities/indomobil-suks|JKSE||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||||||||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332||||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|||155.95626884332|155.95626884332|||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|181.01693714108|181.01693714108|181.01693714108||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||||||||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||||||||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744
06660|943994|/equities/indo-prima-prope|JKSE||||||||194.24134118187|194.24134118187||181.49834255134|181.49834255134||||||181.49834255134|||||||||||||||||||181.49834255134|196.08511419641||||||187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|||187.83538412562||||187.83538412562||||187.83538412562|187.83538412562|187.83538412562|||187.83538412562|||||||187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|||||||187.83538412562||187.83538412562||||187.83538412562|||||||||||187.83538412562|187.83538412562|187.83538412562|187.83538412562|||187.83538412562|||187.83538412562|||||||||||||||||||||||||||||187.83538412562|187.83538412562||187.95755653737|187.95755653737||||187.95755653737|187.95755653737||187.95755653737|||||187.95755653737|187.95755653737|187.95755653737||||187.95755653737|187.95755653737||||187.95755653737|187.95755653737|||187.95755653737|187.95755653737||||||||||187.95755653737|187.95755653737|||||||||187.95755653737|||||187.95755653737||187.95755653737|||||||||||||||||||||||||||||||||||||187.95755653737|||||187.95755653737|187.95755653737|187.95755653737||187.95755653737||||||187.95755653737|187.95755653737||
06661|101434|/equities/ind-air-transp|JKSE||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706||||||||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695||||2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|||2389.7344248695|2389.7344248695|||2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506||1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506||1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1333.0547701247|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|1273.8098729345|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162
06662|102970|/equities/indonesian-p-p|JKSE||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757||||||||||||96.695790299757|||96.695790299757|96.695790299757|96.695790299757||96.695790299757||96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||||96.695790299757|96.695790299757|||96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||||96.695790299757|||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|59.743885525428|59.743885525428|59.743885525428|59.743885525428||||||||59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428||||59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|||59.743885525428|59.743885525428|||59.743885525428|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338||67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543
06664|101446|/equities/indopoly-swaka|JKSE||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||||||||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|||66.912102069211|66.912102069211|||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578||79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578||79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|||79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|77.807673539822|||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822
06665|101236|/equities/indorama-synte|JKSE||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675||||||||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105||||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|||238.44021708105|238.44021708105|||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229||218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606
06666|101447|/equities/indoritel-makm|JKSE||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419||||||||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|||130.7404515226|130.7404515226|||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||130.7404515226|130.7404515226|69.115234756586|69.115234756586||69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|69.115234756586|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||||||||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|||459.15941145896|459.15941145896|||459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896||459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681||532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|||548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|||548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552|548.20237630552
06668|101449|/equities/indospring-tbk|JKSE||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||||||||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||||||||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||||||||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|521.4920312446|521.4920312446||||||||521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446||||521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|||444.02706881852|444.02706881852|||444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852||444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952||361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611||309.88921883611|309.88921883611|||||||||||||309.88921883611|||309.88921883611|309.88921883611|309.88921883611||309.88921883611||309.88921883611|309.88921883611|309.88921883611|309.88921883611|||||309.88921883611||309.88921883611|
06673|101452|/equities/intanwijaya-in|JKSE||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||||||||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|||56.834149501993|56.834149501993|||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|||58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|||58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937|58.049117531937
06674|1025105|/equities/integra-indocabinet|JKSE||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||||||||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099
06675|946578|/equities/inter-delta-tbk-pt|JKSE||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|76.694345842056|76.694345842056|76.694345842056|76.694345842056||||||||76.694345842056|76.694345842056|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||||||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541
06676|101453|/equities/intermedia-cap|JKSE||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||||||||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125
06677|101454|/equities/inti-bangun-se|JKSE||||219.86444445463||203.46515311366|203.46515311366||203.46515311366||199.83220365128|199.83220365128|||||||||||||||199.83220365128||||199.83220365128|||199.83220365128|199.83220365128|199.83220365128|199.83220365128|199.83220365128||||||199.83220365128||199.83220365128|199.83220365128|||||||||||||199.83220365128|199.83220365128|||199.83220365128||||||199.83220365128|199.83220365128|199.83220365128|189.87515074616|189.87515074616||||||||189.87515074616||189.87515074616||||||189.87515074616|||||||||||189.87515074616||189.87515074616||189.87515074616||189.87515074616|||189.87515074616|193.16081623023||193.16081623023|||||||193.16081623023||193.16081623023|193.16081623023||||||193.16081623023||193.16081623023|||193.16081623023||193.16081623023|193.16081623023||||193.16081623023||193.16081623023|193.16081623023|193.16081623023|||||193.16081623023|193.16081623023|193.16081623023|193.16081623023|193.16081623023|||193.16081623023|193.16081623023||193.16081623023|176.77873120909|176.77873120909|176.77873120909||176.77873120909|176.77873120909|176.77873120909|176.77873120909|176.77873120909|176.77873120909|176.77873120909|||176.77873120909|||||||||176.77873120909||||||176.77873120909||||||176.77873120909||||||176.77873120909|||||176.77873120909|176.77873120909|||176.77873120909||176.77873120909|||176.77873120909||176.77873120909||176.77873120909|176.77873120909|||176.77873120909|176.77873120909|176.77873120909|176.77873120909|176.77873120909|||176.77873120909|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|||||||||||||||122.92776513597
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||||||||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|194.12275347751|194.12275347751|194.12275347751||||194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|||194.12275347751|194.12275347751|||194.12275347751|194.12275347751|194.12275347751|194.12275347751|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313||158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313||158.35936075313|158.35936075313|158.35936075313|158.35936075313|150.1392375|150.1392375|150.1392375|171.5877|171.5877|171.5877|171.5877|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90
06680|101456|/equities/intiland-devel|JKSE||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||||||||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257
06681|101457|/equities/intraco-penta|JKSE||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||||||||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|||80.592170829498|80.592170829498|||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|25.294610666668|29.14125652842|29.14125652842|29.14125652842|29.14125652842|29.14125652842|29.14125652842|29.14125652842|57.162135206786|57.162135206786|57.162135206786|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|52.298385367599|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|57.315183367781|61.676979347216|61.676979347216|61.676979347216||61.676979347216|61.676979347216|61.676979347216|61.676979347216|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744
06682|101458|/equities/island-concept|JKSE||135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672||135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|117.62485851889|117.62485851889|117.62485851889||||||||117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889||||117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|||117.62485851889|98.954183227521|||98.954183227521|98.954183227521|98.954183227521|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772||95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|64.69248394273||64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|64.69248394273|72.054268561676|72.054268561676|72.054268561676|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|||65.536052754694|||65.536052754694|65.536052754694|65.536052754694||65.536052754694|
06683|1153173|/equities/itama-ranoraya|JKSE||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||||||||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|||291.39033885916|291.39033885916|||291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916||291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959||301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|||356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|356.57114655093|||356.57114655093|356.57114655093|387.68268176236|387.68268176236|387.68268176236|387.68268176236
06684|101459|/equities/j-resources-as|JKSE||84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867||84.800563231867|84.800563231867|117.77856004426|117.77856004426|117.77856004426|117.77856004426|117.77856004426|117.77856004426||||||||117.77856004426|117.77856004426|117.77856004426|117.77856004426|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542||||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|||148.06591383542|148.06591383542|||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542||80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707
06685|101468|/equities/jkt-intl-hotel|JKSE||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||||||||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|51.766616270263|51.766616270263|51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263||||||||51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|55.640293504012|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715
06687|945179|/equities/jakarta-setiabudi-int|JKSE||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||||||||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|18.058201323822|18.058201323822|18.058201323822|||||||||||||||||||||||18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|||18.058201323822||||||||||||||18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822||18.058201323822|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|8.0767549194002|8.0767549194002|8.0767549194002||||||||||||||||||8.0767549194002||8.0767549194002|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|19.398197893275|19.398197893275|19.398197893275|19.398197893275|19.398197893275|19.398197893275||19.398197893275|19.398197893275|19.398197893275|19.398197893275||19.398197893275|19.398197893275|19.398197893275|19.398197893275|19.398197893275||||21.06850931149|21.06850931149|21.06850931149|||21.06850931149|21.06850931149|21.06850931149|21.06850931149||21.06850931149|||21.06850931149|21.06850931149|21.06850931149||21.06850931149|21.06850931149|21.06850931149|||||||||21.06850931149|||21.06850931149|21.06850931149||21.06850931149|21.06850931149|21.06850931149|33.544842631378|33.544842631378|33.544842631378|33.544842631378|33.544842631378|33.544842631378||33.544842631378|33.544842631378|||||||||33.544842631378|33.544842631378|33.544842631378||33.544842631378|||||33.544842631378|33.544842631378||33.544842631378|||37.040339466866|37.040339466866||37.040339466866||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||||||||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|233.66421041302|233.66421041302|233.66421041302|233.66421041302|233.66421041302|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456||||250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|217.83105151792|217.83105151792|217.83105151792|217.83105151792|||217.83105151792|217.83105151792|||217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792||217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792||217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|143.66486037717||||||||143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|165.39246903419|165.39246903419|165.39246903419|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413||||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|||138.85224997413|138.85224997413|||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194||145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836
06690|1057069|/equities/jasa-armada-indonesia|JKSE||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||||||||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098||121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098||||||||121.8458128098|121.8458128098|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|131.30979709856|131.30979709856||||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|||131.30979709856|131.30979709856|||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|||137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|||137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116|137.46550229116
06692|1131181|/equities/jasnita-telekom|JKSE||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||||||||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|173.45209053953|||173.45209053953|173.45209053953|||173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|189.816139966|189.816139966||189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728||161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|117.79211017116|117.79211017116|117.79211017116|117.79211017116|117.79211017116|117.79211017116|117.79211017116|117.79211017116|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314
06693|101463|/equities/jasuindo-tiga|JKSE||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556||||||||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|||215.57537762745|215.57537762745|||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803
06694|101460|/equities/j.a.-wattie|JKSE||195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772||195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772||||||||243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685||||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|||235.28000810685|235.28000810685|||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664||210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082||||||346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|||346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|346.51522523082|||346.51522523082|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821
06695|101464|/equities/jaya-konstruks|JKSE||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||||||||146.81742616314|146.81742616314|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553||||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|||128.10511239553|128.10511239553|||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235||136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715
06696|101466|/equities/jaya-real-prop|JKSE||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|104.57285303983|104.57285303983||||||||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|||104.57285303983|104.57285303983|||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|113.70198545175|113.70198545175|113.70198545175|113.70198545175|||113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|||113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175
06697|1088205|/equities/jaya-sukses-makmur|JKSE||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||||||||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011||||556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|||572.68610988966|572.68610988966|||572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456||550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456||550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|||550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899
06698|1073106|/equities/jaya-trishindo|JKSE||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||||||||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|||433.19444995822|433.19444995822|||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438||308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284|308.9958277284||||||||||||||308.9958277284||308.9958277284|308.9958277284|308.9958277284|||308.9958277284|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124
06699|101467|/equities/jembo-cable-co|JKSE||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||||||||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|||16.307544363263|16.307544363263|||16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263||16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263||16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|19.224247139227|19.224247139227|19.224247139227|19.224247139227|19.224247139227|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|||21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|||21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456|21.20430515456
06700|101238|/equities/kabelindo-murn|JKSE||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||||||||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|||68.649450437787|68.649450437787|||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|143.40420956329|143.40420956329|143.40420956329||||||||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329||||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|||143.40420956329|143.40420956329|||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785||139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|||139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|||139.42095293785|139.42095293785|139.42095293785|127.36345468301|127.36345468301|127.36345468301
06702|1052430|/equities/kapuas-prima-coal|JKSE||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179||||||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|||||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|||272.72243196568|272.72243196568|||272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152||235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446||244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|||||||||||||||237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|237.00804578656|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.03587915788|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|||268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|268.58379008966|138.50522395762|138.50522395762|138.50522395762|138.50522395762|138.50522395762|138.50522395762|||138.50522395762|138.50522395762|138.50522395762|138.50522395762|73.931752600924|73.931752600924
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974||262.02266479974|262.02266479974|262.02266479974|250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157||||||||250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157|269.07708632543|269.07708632543|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|220.87688970108|220.87688970108|220.87688970108||||220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|||220.87688970108|220.87688970108|||220.87688970108|220.87688970108|220.87688970108|220.87688970108|234.11119558765|234.11119558765|234.11119558765|234.11119558765|234.11119558765|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484||317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832||287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|317.11706473881|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877
06704|101469|/equities/k-i-jababeka|JKSE||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||||||||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|||104.84162083292|104.84162083292|||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|114.21775646078|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|104.26084569674|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536
06705|101239|/equities/kedaung-indah|JKSE||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||||||||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936||||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|||49.239714439936|49.239714439936|||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128
06706|101471|/equities/kedawung-setia|JKSE||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787||||||||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|||52.410517287539|52.410517287539|||52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|||45.478659939553|45.478659939553||||45.478659939553|45.478659939553|||45.478659939553||45.478659939553||45.478659939553|45.478659939553|45.478659939553|45.478659939553|45.478659939553||45.478659939553|||49.077514044431|||49.077514044431|||||||49.077514044431||||49.077514044431||49.077514044431|49.077514044431|49.077514044431|52.349348314059|52.349348314059|52.349348314059|52.349348314059|56.402426696468|56.402426696468||56.402426696468|56.402426696468|56.402426696468|56.402426696468||||56.402426696468|56.402426696468|56.402426696468|56.402426696468||56.402426696468|56.402426696468|56.402426696468|56.402426696468|56.402426696468|56.402426696468||56.402426696468|56.402426696468|58.465680563555|58.465680563555|58.465680563555||||58.465680563555||58.465680563555||||||||58.465680563555||58.465680563555|58.465680563555||||58.055230086841|58.055230086841|58.055230086841|58.055230086841|58.055230086841|58.055230086841|58.055230086841|||||58.055230086841||58.055230086841|58.055230086841
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.63467800125||||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125||87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125||87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125
06708|1152348|/equities/kencana-energi-lestari|JKSE||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||||||||36.7768086877|44.739010361788|44.739010361788|44.739010361788|44.739010361788|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|||48.151507713439|48.151507713439|||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|||51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585|51.160785092585
06709|101472|/equities/keramika-indon|JKSE||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622||||||||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|440.03767807687||||440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|||440.03767807687|440.03767807687|||440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|500.04281599644|500.04281599644||500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|562.0668982144|562.0668982144|562.0668982144|562.0668982144|604.6330660654|604.6330660654|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|||544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917||544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|325.56390699753|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|||253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|253.11878075706|293.92087688643|293.92087688643|293.92087688643|293.92087688643|293.92087688643|293.92087688643|293.92087688643|293.92087688643|||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131
06711|101474|/equities/kimia-farma|JKSE||247.97446603899|247.97446603899|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||||||||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|||213.70699018545|213.70699018545|||213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545||213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458||195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|||195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|||195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||||||||137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915
06713|1052236|/equities/kioson-komersial|JKSE||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785
06714|1025103|/equities/kirana-megatara|JKSE||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597
06715|101475|/equities/kmi-wire-n-cab|JKSE||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||||||||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908
06716|101476|/equities/kobexindo-trac|JKSE||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||||||||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999||66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314
06717|101240|/equities/kokoh-inti-are|JKSE||90.2040111464||90.2040111464||||||||||||||90.2040111464|||||||||||||90.2040111464||90.2040111464||90.2040111464|||||||90.2040111464|||||||90.2040111464|90.2040111464||||90.2040111464||||90.2040111464|||90.2040111464||90.2040111464|90.2040111464|90.2040111464|90.2040111464||||90.2040111464|90.2040111464|||98.032920149542|98.032920149542|98.032920149542|98.032920149542||||||98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542|98.032920149542|||98.032920149542|||98.032920149542|98.032920149542||98.032920149542||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||||||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542|||98.032920149542|||||||98.032920149542|||||98.032920149542||98.032920149542|||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542||98.032920149542||98.032920149542|||||||98.032920149542||||81.241180543091|81.241180543091|||81.241180543091|81.241180543091|81.241180543091||81.241180543091|81.241180543091|81.241180543091|||||||81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091||81.241180543091||81.241180543091|81.241180543091||81.241180543091|81.241180543091|81.241180543091|81.241180543091|||||81.241180543091||81.241180543091||81.241180543091|81.241180543091|81.241180543091|81.241180543091||81.241180543091||||81.241180543091|81.241180543091||||81.241180543091|81.241180543091|81.241180543091|81.241180543091|81.241180543091|||||81.241180543091||81.241180543091||81.241180543091||81.241180543091|||81.241180543091||||||81.241180543091|||||
06718|1097709|/equities/kota-satu|JKSE||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||||||||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227
06719|101477|/equities/krakatau-steel|JKSE||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||||||||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118||417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|334.57246510045|334.57246510045|334.57246510045|||334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|||334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045
06720|101478|/equities/kresna-graha-s|JKSE||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|486.52989594679|486.52989594679|486.52989594679||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679||||||||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041||||448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|||257.30206631822|257.30206631822|||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|||177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115||||||||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206||||163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206||||||163.46419382206||||163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215||234.05190908215|234.05190908215|234.05190908215|234.05190908215|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569||248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|318.37501298981|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827||||||||116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578||||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|||116.89022298578|116.89022298578|||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011||83.941503882011|83.941503882011|111.92200517602|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|120.83608302043|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|128.04230388297|||128.04230388297|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833
06723|1174268|/equities/ladangbaja-murni|JKSE||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||||||||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825||2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|||||||556.55787177487||556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|556.55787177487|||556.55787177487|556.55787177487|556.55787177487|556.55787177487|199.52101000365|199.52101000365|199.52101000365|199.52101000365|199.52101000365|199.52101000365|199.52101000365||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|167.96974477477|167.96974477477|167.96974477477||167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477||||||||156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|170.73703093745|170.73703093745|170.73703093745|170.73703093745|170.73703093745|170.73703093745|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225||||180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|||180.52513781225|180.52513781225|||180.52513781225|180.52513781225||180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|183.41577035302|183.41577035302|183.41577035302|183.41577035302|183.41577035302|183.41577035302||183.41577035302|183.41577035302|183.41577035302|183.41577035302||183.41577035302|183.41577035302|183.41577035302|183.41577035302|205.31462864421|205.31462864421|||205.31462864421|205.31462864421|205.31462864421|205.31462864421|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668||239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668||239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|230.53890383889|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898
06725|101480|/equities/langgeng-makmu|JKSE||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028||||||||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|90.900090475114|90.900090475114|90.900090475114|90.900090475114||||90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|||90.900090475114|90.900090475114|||90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|81.944388279994||81.944388279994|81.944388279994|81.944388279994|81.944388279994|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|88.370137389577|88.370137389577|88.370137389577|88.370137389577||88.370137389577|88.370137389577||88.370137389577|88.370137389577|88.370137389577|88.370137389577||88.370137389577|||88.370137389577||88.370137389577|88.370137389577|88.370137389577|||88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577|88.370137389577||88.370137389577|88.370137389577||88.370137389577|88.370137389577||67.635210811191||67.635210811191|||67.635210811191|67.635210811191|67.635210811191||67.635210811191|67.635210811191|67.635210811191|67.635210811191||||67.635210811191|67.635210811191|67.635210811191||||||67.635210811191|||67.635210811191||||||||67.635210811191|67.635210811191|67.635210811191|67.635210811191|||||||||67.635210811191|67.635210811191|||67.635210811191|67.635210811191
06726|101481|/equities/lautan-luas-tb|JKSE||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517||||||||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|||209.1123298566|209.1123298566|||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048
06727|1057991|/equities/lck-global-kedaton|JKSE||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|||||20.817301242429|20.817301242429|20.817301242429|||20.817301242429|20.817301242429||||||||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|||||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|||26.146475975821|26.146475975821|||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279||31.564145994279|31.564145994279||31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|31.564145994279|34.626514979024|34.626514979024|34.626514979024|34.626514979024|34.626514979024||34.626514979024||34.626514979024|||34.626514979024|34.626514979024|34.538097449553|||||34.538097449553|34.538097449553||34.538097449553||34.573362279077|34.573362279077|34.573362279077||||34.573362279077||||34.573362279077
06728|101486|/equities/lippo-securiti|JKSE||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||||||||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|81.560455906395|81.560455906395||||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|||81.560455906395|81.560455906395|||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836
06729|101482|/equities/leyand-interna|JKSE||658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413|544.61707665467|544.61707665467|544.61707665467||544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467||||||||544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|508.62437451686||||508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|376.73368035972|376.73368035972|376.73368035972|376.73368035972|376.73368035972|423.82486062361|423.82486062361|423.82486062361|||423.82486062361|423.82486062361|||423.82486062361|410.8223337601|410.8223337601|410.8223337601|410.8223337601|498.89774094686|498.89774094686|498.89774094686|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291||423.16406774291||||||||||||||||||||423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|211.69105476466|211.69105476466|211.69105476466|211.69105476466|211.69105476466||211.69105476466|211.69105476466|211.69105476466|211.69105476466|211.69105476466|211.69105476466|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|||239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|239.87111313586|258.87234312094|258.87234312094|258.87234312094|258.87234312094|||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||||||||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018||||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|||313.49960750018|313.49960750018|||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|||263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411||207.84824677411||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411||||||||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|||||138.63573995765|138.63573995765|138.63573995765|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|||123.07095613523|123.07095613523|||123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523||123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024
06733|102975|/equities/lion-metal-wor|JKSE||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||||||||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495||24.235944765353|24.235944765353||||24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|||24.235944765353|24.235944765353|||24.235944765353|24.235944765353|24.235944765353|24.235944765353|19.427455303247|19.427455303247||19.427455303247|19.427455303247|19.427455303247|19.427455303247|19.427455303247|19.427455303247|21.274974049725|21.274974049725|23.63886005525|23.63886005525|23.63886005525|24.761289299182||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||24.761289299182||24.761289299182|24.761289299182|||24.761289299182|||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||24.761289299182||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||||24.761289299182||24.761289299182|24.761289299182||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|||24.761289299182|||24.761289299182|||24.761289299182||24.761289299182|24.761289299182|26.062594650059|26.062594650059||||||26.062594650059||24.596867326097|24.596867326097|24.596867326097|24.596867326097|24.596867326097|||24.596867326097|||24.596867326097||24.596867326097|24.596867326097|24.596867326097|24.596867326097|||24.596867326097|24.596867326097|24.596867326097|||||||24.596867326097||24.596867326097|24.596867326097|24.596867326097|24.596867326097||||24.596867326097||24.596867326097|24.596867326097|24.596867326097|||||24.596867326097|24.596867326097|||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.366935959785||||33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785||||33.478419095373|33.478419095373||33.478419095373|33.478419095373|||33.478419095373|33.478419095373|||33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373||33.478419095373|33.478419095373|33.478419095373||33.478419095373||33.478419095373||33.478419095373|33.478419095373|33.478419095373|||||||||||||33.478419095373|||||33.478419095373|33.478419095373|33.478419095373|||33.478419095373|33.478419095373|33.478419095373|||||||||33.478419095373||33.478419095373|33.478419095373||34.780243613839||34.780243613839|||||34.780243613839||34.780243613839||||||34.780243613839||34.780243613839|34.780243613839|34.780243613839|34.780243613839|34.780243613839|34.780243613839|34.780243613839|34.780243613839||||36.684924915449||36.684924915449|36.684924915449||36.684924915449|36.684924915449|36.684924915449||36.684924915449|||36.684924915449|36.684924915449||36.684924915449|36.684924915449|36.684924915449|||||||||36.684924915449|36.684924915449|||||||||36.684924915449|||||||||||||||36.684924915449|||||||||||||||36.684924915449|36.684924915449|||
06735|101483|/equities/lippo-cikarang|JKSE||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||||||||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|||120.52596656885|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249
06736|101484|/equities/lippo-general|JKSE||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||||||||100.52255092649|100.52255092649|100.52255092649|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|||89.724238788318|89.724238788318|||89.724238788318||89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667||95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748||99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748|99.31176330748||||99.31176330748|||102.66161169716|102.66161169716|102.66161169716||102.66161169716|||102.66161169716|102.66161169716||102.66161169716||102.66161169716|||||102.66161169716||||102.66161169716||102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|||102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716|102.66161169716
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||101.53254916474|101.53254916474|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||||||||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|||88.945825410851|88.945825410851|||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|89.906930497874|89.906930497874|89.906930497874|89.906930497874|||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874
06738|101487|/equities/logindo-samudr|JKSE||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||||||||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|||125.06758662674|125.06758662674|||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095||111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095||111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709
06739|101243|/equities/lotte-chemical|JKSE||97.600776522146|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||||||||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|||100.81787491054|100.81787491054|||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|89.58403670743||89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743||89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794||||||||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044||||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|||930.42453983044|930.42453983044|||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358||1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|1135.7068457495|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064
06741|1095932|/equities/madusari-murni-indah|JKSE||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||||||||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|||58.762408893513|58.762408893513|||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|73.453011116891|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639
06742|943659|/equities/magna-finance|JKSE||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703||341.24513149703||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703||||||||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|||223.46601303613|223.46601303613|||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||223.46601303613||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|129.34830550299|136.05442827254|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|||73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|||73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|||73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267
06743|1096528|/equities/propertindo-mulia|JKSE||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||||||||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685||||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685
06744|101489|/equities/mahaka-media-t|JKSE||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||||||||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||||327.50886155533|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|||350.11584143691|350.11584143691|||350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774||355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816||293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||||||||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743
06746|1088700|/equities/mahkota|JKSE||91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|99.279769168907|99.279769168907|99.279769168907||99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907||||||||99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|||107.74531887274|107.74531887274|||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|||107.74531887274|107.74531887274|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||||||||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|||428.89415851004|428.89415851004|||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684||372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||||||||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|||33.406682109602|33.406682109602|||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||33.406682109602|33.406682109602|33.406682109602|33.406682109602|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581
06749|101490|/equities/malindo-feedmi|JKSE||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867||||||||136.41304127867|136.41304127867|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632||||142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|||142.99810396632|142.99810396632|||142.99810396632|142.99810396632|142.99810396632|142.99810396632|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444||158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611
06750|1052879|/equities/majapahit-intiora|JKSE||1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382||1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382||||||||1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694||||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|||919.31566097694|919.31566097694|||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|559.04481828278|559.04481828278|559.04481828278||||||||||||559.04481828278||559.04481828278|559.04481828278|792.92638471971|792.92638471971|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758
06751|101244|/equities/mandala-multif|JKSE||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|90.62014895211||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||||||||||||||||||||||||||||||||||||||||||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|70.02453323657|70.02453323657||70.02453323657|70.02453323657|70.02453323657|70.02453323657|121.98120969336|121.98120969336|121.98120969336|121.98120969336|121.98120969336|121.98120969336||121.98120969336|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.31216410054|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|135.83649296338|84.070241660767|84.070241660767|84.070241660767|||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767
06752|101491|/equities/mandom-indones|JKSE||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||||||||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||||77.563737708877|77.563737708877||77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361||84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361||84.845148339361|84.845148339361||84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361||||84.845148339361||84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|||84.845148339361|84.845148339361|84.845148339361|84.845148339361|84.845148339361|94.82659581483
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||||||||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387
06754|1025107|/equities/map-boga-adiperkasa|JKSE||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266||42.635506875266|||||||||||||||||||42.635506875266||42.635506875266||||||42.635506875266||||||||||||42.635506875266|||42.635506875266|42.635506875266|42.635506875266|||42.635506875266||42.635506875266|42.635506875266|||42.635506875266|||||||||||42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266||42.635506875266|42.635506875266||42.635506875266|42.635506875266|42.635506875266|42.635506875266|||||42.635506875266|42.635506875266||42.635506875266|42.635506875266|42.635506875266|||||42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|||42.635506875266|42.635506875266|42.635506875266||||||42.635506875266||42.635506875266||42.635506875266|42.635506875266|42.635506875266||42.635506875266||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266||||42.635506875266|42.635506875266|42.635506875266|44.253870935373|44.253870935373|44.253870935373|44.253870935373||44.253870935373||44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|44.253870935373|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036||||46.610497699036|46.610497699036|46.610497699036|46.610497699036||46.610497699036|46.610497699036|46.610497699036||46.610497699036||||46.610497699036|||46.610497699036||46.610497699036|46.610497699036|46.610497699036|46.610497699036
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||||||||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237||62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|||62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|63.383535640454|||63.383535640454|63.383535640454|63.383535640454|63.383535640454|63.383535640454|63.383535640454
06757|101492|/equities/martina-berto|JKSE||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||||||||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|||111.29590459124|111.29590459124|||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988||109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||||||||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516
06760|101493|/equities/matahari-depar|JKSE||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||||||||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|||728.83213307783|728.83213307783|||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546||793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|850.87205988642|850.87205988642|850.87205988642|850.87205988642|850.87205988642|850.87205988642|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042
06761|101494|/equities/matahari-putra|JKSE||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||||||||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574||527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051
06762|101495|/equities/mayora-indah-t|JKSE||75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997||75.698710031997|75.698710031997|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||||||||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|||66.793175890514|66.793175890514|||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||66.793175890514|66.793175890514|66.793175890514|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235||65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951
06763|1089909|/equities/md-pictures|JKSE||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432||||||||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|||1401.4026981345|1401.4026981345|||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||1401.4026981345|1401.4026981345|1401.4026981345|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1362.2251041395|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1633.8336021631|1919.1091820791|1919.1091820791|1919.1091820791|||1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|1919.1091820791|||1919.1091820791|1919.1091820791|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||||||||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|||252.37325815349|252.37325815349|||252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349||252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052||263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|291.43928832239|||291.43928832239|291.43928832239|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|||340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||||||||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988||34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|||34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|38.198835113009|38.198835113009|38.198835113009|38.198835113009|||38.198835113009|38.198835113009|38.198835113009|38.198835113009|38.198835113009|38.198835113009
06766|1076873|/equities/medikaloka-hermina|JKSE||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||||||||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|125.83615783694||125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415||120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185
06767|954961|/equities/mega-manunggal-property|JKSE||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||||||||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112
06768|1115772|/equities/mega-perintis|JKSE||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||||||||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||||||||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|||484.79630939042|484.79630939042|||484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042||484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042||447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|447.98949267245|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|482.93464347425|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202
06770|101498|/equities/megapolitan-de|JKSE||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||||||||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774||||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|||140.37045546774|140.37045546774|||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811||149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394|83.114227643394||83.114227643394|83.114227643394|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172
06771|1024518|/equities/megapower-makmur|JKSE||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||||||||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905||211.81502727905|211.81502727905|211.81502727905|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079||143.16082300079||||143.16082300079||143.16082300079|143.16082300079||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545||123.62814658545|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516||||||||92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516||||92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|99.582293344044|99.582293344044|||99.582293344044|99.582293344044|||99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|103.80075607076|103.80075607076|103.80075607076|103.80075607076|103.80075607076|103.80075607076|113.68697545645|113.68697545645|113.68697545645||113.68697545645|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|97.412030652901||97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427||72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|||72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|91.660828812276|91.660828812276|91.660828812276|91.660828812276|91.660828812276|91.660828812276|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992
06773|945178|/equities/merck-tbk-pt|JKSE||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899||||||||235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221||||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|||249.58012674221|249.58012674221|||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|255.92974368299|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|||263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|263.31845966108|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731||||||||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749||||249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|||187.31747402355|187.31747402355|||187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355||187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367||204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|||204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|||211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438||||||||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067||||435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|||486.03480885647|486.03480885647|||486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647||486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985||453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|375.34631781337|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|350.58780689075|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|243.55508794322|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794||207.35504430794|207.35504430794|207.35504430794|||207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|207.35504430794|||207.35504430794|207.35504430794|73.30478433608|73.30478433608|73.30478433608|73.30478433608
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||||||||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|90.632673028885|90.632673028885|90.632673028885|90.632673028885||||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|||90.632673028885|90.632673028885|||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|||90.632673028885|90.632673028885|130.99857345256|130.99857345256|130.99857345256|130.99857345256
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.83856551592||||374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|||374.83856551592|374.83856551592|||374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592||136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.92414182465|41.824989713491|41.824989713491|41.824989713491|41.824989713491|||||||||41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491||||41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052|35.628787312052||35.628787312052||||39.202917280517||39.202917280517||39.202917280517|39.202917280517|39.202917280517|39.202917280517||49.003646600646||49.003646600646|49.003646600646||||||||49.003646600646|49.003646600646
06778|101499|/equities/metrodata-elec|JKSE||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||||||||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|||168.1375490121|168.1375490121|||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741
06779|101247|/equities/metropolitan-k|JKSE||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||||||||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342||262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342||262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|||262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|||268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883
06780|101500|/equities/metropolitan-l|JKSE||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||||||||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127
06781|101501|/equities/midi-utama|JKSE||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||||||||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|||79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685
06782|101502|/equities/millennium-p-i|JKSE||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||||||||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|191.56215329232||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232
06783|101503|/equities/minna-padi-inv|JKSE||118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558||118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558||||||||118.53475565558|118.53475565558|118.53475565558|122.04476304063|122.04476304063|122.04476304063|122.04476304063|122.04476304063|122.04476304063|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886||||27.542893163886|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|||30.702143756422|30.702143756422|||30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422||30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422||30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|25.088985116342|41.814975193904|41.814975193904|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|50.178170945369|||50.178170945369|50.178170945369|50.178170945369|50.178170945369|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|||64.549463498725|64.549463498725|64.549463498725|64.549463498725||64.549463498725
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||||||||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401||||153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|||153.63132818401|153.63132818401|||153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001||180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001||180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|||180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||||||||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|||52.611733958362|52.611733958362|||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|||||||||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012
06786|101505|/equities/mitra-internat|JKSE||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||||||||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511
06787|101506|/equities/mitra-investin|JKSE||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||||||||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751||||158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|||158.11481025751|158.11481025751|||158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703||160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||69.887705663628|69.887705663628|69.887705663628|69.887705663628|76.909547335345|76.909547335345|76.909547335345|76.909547335345||76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345||||||||76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||||||||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|||115.06278492121|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627||115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|||115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|124.50592830039|||124.50592830039|124.50592830039|124.50592830039|128.29842988787|128.29842988787|128.29842988787
06792|101508|/equities/mitrabahtera-s|JKSE||290.21444617966|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||||||||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|||284.19240903227|284.19240903227|||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531
06793|943662|/equities/mitrabara-adip|JKSE||409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582||409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|273.14794886472|273.14794886472|273.14794886472||||||||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472||||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|||273.14794886472|273.14794886472|||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345||273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|278.71608132185|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|||251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|||251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977
06794|101509|/equities/mnc-investama|JKSE||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046||||||||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389||||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|||422.73099028389|422.73099028389|||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947||452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|337.21216050967|294.59848906624|294.59848906624|294.59848906624|294.59848906624|294.59848906624|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622
06795|101510|/equities/mnc-kapital|JKSE||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||||||||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|||2383.8777421138|2383.8777421138|||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|771.98113410421|669.1176740695|669.1176740695|669.1176740695|669.1176740695|669.1176740695|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641
06796|101511|/equities/mnc-land-tbk|JKSE||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||||||||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|184.4058780064|184.4058780064|184.4058780064|184.4058780064|184.4058780064|184.4058780064|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|234.28821534501|234.28821534501||||234.28821534501|234.28821534501|234.28821534501|234.28821534501|234.28821534501|234.28821534501|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|||228.53819437455|228.53819437455|||228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455||228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455||228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664
06797|101512|/equities/mnc-sky-vision|JKSE||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||||||||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278||165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664
06798|1081669|/equities/mnc-studios|JKSE||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201||||||||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086||||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|||4241.393534086|4241.393534086|||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865||1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865||||1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865||1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|2009.0151357911|2009.0151357911|||2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2009.0151357911|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|||2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||||||||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|||111.44810610853|111.44810610853|||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839||110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|118.41338355991|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917
06800|101513|/equities/modern-interna|JKSE||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||||||||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||||38.474306465011|38.474306465011|38.474306465011|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554
06801|101514|/equities/modernland-rea|JKSE||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||||||||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|||127.90339224869|127.90339224869|||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|126.52177447146|126.52177447146|126.52177447146|126.52177447146|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183||||||||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019||||98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|94.354629551747|94.354629551747|94.354629551747|94.354629551747|||94.354629551747|94.354629551747|||94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747||94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|89.326517683663|89.326517683663|89.326517683663|89.326517683663||89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|89.326517683663|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||||||||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|||226.07645929969|226.07645929969|||226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969||226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805
06804|101515|/equities/mulia-industri|JKSE||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625||||||||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052||||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|||57.917812939052|57.917812939052|||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326||62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606||||||||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|||61.833202479829|61.833202479829|||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|||60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|||60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468|60.014755391468
06807|101517|/equities/multi-bintang|JKSE||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||||||||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|||125.725615953|125.725615953|||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||125.725615953|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435||123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|123.71812617165|132.17748522613|104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688
06808|101518|/equities/multi-indocitr|JKSE||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||||||||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129||||123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|||123.16089385129|123.16089385129|||123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594||128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071
06809|101519|/equities/multi-prima-se|JKSE||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||||||||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|421.49944102079|421.49944102079|421.49944102079|||421.49944102079|421.49944102079|||421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079||421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079||421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.143109713844||||89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|||89.143109713844|89.143109713844|||89.143109713844|||||89.143109713844||||||||89.143109713844||89.143109713844||89.143109713844|89.143109713844||89.143109713844|89.143109713844|89.143109713844|89.143109713844|80.948675312009|||||80.948675312009|||||80.948675312009|||80.948675312009||80.948675312009||80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009||80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224||60.434015991224|60.434015991224|60.434015991224||60.434015991224|||60.434015991224|||60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|40.639657844772|40.639657844772|40.639657844772|40.639657844772|40.639657844772|40.639657844772|40.639657844772||||40.639657844772|40.639657844772||||||40.639657844772|||||40.639657844772||40.639657844772||||||40.639657844772|||||||||||||40.639657844772||||40.639657844772|40.639657844772|40.639657844772|||||40.639657844772||40.639657844772|40.639657844772|40.639657844772
06811|101520|/equities/multipolar-tbk|JKSE||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||||||||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055||||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|||139.2266563055|139.2266563055|||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|86.283252544314|86.283252544314||86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672||62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|||62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|||68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884
06812|101521|/equities/multipolar-tec|JKSE||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|||4347.7531121946|4347.7531121946|||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|3656.9851812991||3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963||||||1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|550.37116210545|550.37116210545|550.37116210545|550.37116210545|550.37116210545||||||||550.37116210545||550.37116210545|550.37116210545|550.37116210545|550.37116210545|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|695.92357856162|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|580.92388607434|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151||420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|420.06679855151|416.34055062343|||416.34055062343|416.34055062343|416.34055062343|||416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343|416.34055062343||||447.87546189549|||||447.87546189549||447.87546189549||
06814|101523|/equities/mustika-ratu-t|JKSE||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||||||||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|||88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|88.357701731794|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297
06815|1096519|/equities/natura-city|JKSE||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|45.834976455144||45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144||||||||45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941||||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|||45.16161674941|45.16161674941|||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304||72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174||43.488860137174||43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|43.488860137174|||||43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174||43.488860137174||43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174
06816|1088701|/equities/nfc-indonesia|JKSE||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5234.0773532||||||||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532||||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|||5234.0773532|5234.0773532|||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5419.3654582164||5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985||4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|2578.4985526314|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|||3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|3173.5366801618|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614
06817|101524|/equities/nippon-indosar|JKSE||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|64.635796625767|64.635796625767|64.635796625767|64.635796625767|64.635796625767|61.55790154835|61.55790154835||||||||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|||61.55790154835|61.55790154835|||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||61.55790154835|61.55790154835|61.55790154835|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|63.660611547773|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|||59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|||59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521|59.279279965521
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||||||||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||||||||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|380.3682106881|380.3682106881|380.3682106881|380.3682106881||||380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|||391.8938075687|391.8938075687|||391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262||403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621||333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|215.12986412544|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|157.98160010387|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429
06822|101528|/equities/nusa-raya-cipt|JKSE||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||||||||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|||83.334191239417|83.334191239417|||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523||73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|||73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555
06823|1153026|/equities/nusantara-almazia|JKSE||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||||||||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||||||||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291||43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439
06827|1114107|/equities/nusantara-voucher|JKSE||116.33146966918|116.33146966918|116.33146966918|116.33146966918|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||||||||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||720.22650924679|720.22650924679|720.22650924679|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||||||||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||||||||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118||399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||||||||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286
06832|1163264|/equities/pt-pakuan-tbk|JKSE||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||||||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|57.262426267469||57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469||||||||57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863||||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|||55.783844497863|55.783844497863|||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836
06834|1155744|/equities/palma-serasih-pt|JKSE||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529||||||||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||||||||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|||393.22660370283|393.22660370283|||393.22660370283|393.22660370283|393.22660370283|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239||270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239||270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|||270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003
06836|101534|/equities/pan-brothers-t|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733||126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|107.48838789624|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|||111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|||111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||||||||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068
06839|1057073|/equities/panca-budi-idaman|JKSE||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||||||||313.18199980326|313.18199980326|313.18199980326|313.18199980326|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|||286.71530957628|286.71530957628|||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865
06840|943654|/equities/panca-global-s|JKSE||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||||||||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862||||1566.2133058862|1566.2133058862|1566.2133058862|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|||1939.1267762214|1939.1267762214|||1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831||1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831||1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568||||||||92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|95.40197327359||95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|104.33172567403||||||||104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403||||104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|||104.33172567403|104.33172567403|||104.33172567403|104.33172567403|104.33172567403|104.33172567403|119.80722491649|119.80722491649|119.80722491649|119.80722491649|119.80722491649|119.80722491649|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794||132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794||132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|158.598723646|||158.598723646|158.598723646|158.598723646|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275
06843|101537|/equities/panin-sekurita|JKSE||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976
06844|101536|/equities/paninvest|JKSE||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||||||||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|||166.02141171299|166.02141171299|||166.02141171299|166.02141171299|166.02141171299|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519||193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|223.60416246477|223.60416246477|223.60416246477|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805||195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|215.54752601674|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|||234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|234.56614941098|||245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855
06845|101538|/equities/panorama-sentr|JKSE||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||||||||1714.7052976956|1714.7052976956|1714.7052976956|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|||891.798360523|891.798360523|||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|841.31920804057|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|||863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|||863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608|863.45827829608
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066||||||||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|||23.536597949434|23.536597949434|||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877
06847|101540|/equities/pelangi-indah|JKSE||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||||||||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553||||517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|||517.34274771553|517.34274771553|||517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|602.15648922252|602.15648922252|602.15648922252|602.15648922252||602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432||534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|||534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|||534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432
06848|101541|/equities/pelat-timah-nu|JKSE||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||||||||265.12371192053|265.12371192053|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074||||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|||226.08745239074|226.08745239074|||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469
06849|101542|/equities/pelayaran-nasi|JKSE||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|||91.928825111013|91.928825111013|91.928825111013|91.928825111013|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688
06850|101253|/equities/pelayaran-nell|JKSE||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||||||||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|||73.280276385993|73.280276385993|||73.280276385993|73.280276385993|73.280276385993|73.280276385993|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835||78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194
06851|1056131|/equities/pelita-samudera|JKSE||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||||||||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739||54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|56.243512006452|56.243512006452|56.243512006452|56.243512006452|56.243512006452|56.243512006452|59.027855972683|59.027855972683|59.027855972683|59.027855972683|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|||60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|||60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365
06852|101250|/equities/p-graha-lestar|JKSE||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||||||||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745||15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745||15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956
06853|101531|/equities/p-jaya-ancol|JKSE||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||||||||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||||||||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081||240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||||||||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901||||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|||174.05810164901|174.05810164901|||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|216.04947823968|216.04947823968|216.04947823968|216.04947823968|216.04947823968|216.04947823968||216.04947823968|216.04947823968|216.04947823968|313.86573434979|313.86573434979|313.86573434979|209.04592608983|209.04592608983|||||||209.04592608983||209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346||267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346||267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|||267.72614186346||267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|||267.72614186346|||||
06856|101543|/equities/perdana-gapura|JKSE||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||||||||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983||80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164
06857|101544|/equities/perdana-karya|JKSE||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|293.75978970875|293.75978970875|293.75978970875||||||||293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|||310.5447325004|310.5447325004|||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||||||||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||||||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099||218.3125936099|218.3125936099|218.3125936099|218.3125936099|229.30068230601|229.30068230601|229.30068230601|229.30068230601||||||||229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601||||229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|261.93518729053|261.93518729053|||261.93518729053|261.93518729053|||261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053||261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053||261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|||264.28734465799|264.28734465799|264.28734465799|264.28734465799|264.28734465799|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||||||||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411
06861|101546|/equities/petrosea-tbk|JKSE||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502||||||||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259
06862|1116267|/equities/phapros|JKSE||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802||||||||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|||148.99711182171|148.99711182171|||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038
06863|101254|/equities/pikko-land-dev|JKSE||90.710097059414|90.710097059414|90.710097059414|90.710097059414||||||94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895||||||||94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|91.570219567549|91.570219567549||||91.570219567549|91.570219567549|91.570219567549|91.570219567549|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|||82.84948298821|82.84948298821||||82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336||74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462||79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|86.741151457407|86.741151457407|86.741151457407|86.741151457407||86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|86.741151457407|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|||65.056026233121|65.056026233121|65.056026233121|65.056026233121||65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|65.056026233121|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||||||||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467||175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075
06865|101255|/equities/pioneerindo-go|JKSE||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||||||||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|||863.35911565695|863.35911565695|||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|830.08116187729|830.08116187729|830.08116187729|830.08116187729|830.08116187729|830.08116187729|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.61632092217||||127.61632092217|127.61632092217|127.61632092217|119.83653318763|119.83653318763||||||119.83653318763||119.83653318763|119.83653318763|119.83653318763|119.83653318763||||119.83653318763|||||119.83653318763|||||119.83653318763||119.83653318763|119.83653318763|119.83653318763|119.83653318763||119.83653318763||119.83653318763|119.83653318763|119.83653318763|||119.83653318763|119.83653318763|119.83653318763|117.35563506241|117.35563506241|117.35563506241||117.35563506241|117.35563506241|||117.35563506241|117.35563506241|117.35563506241|117.35563506241|117.35563506241|117.35563506241|||||117.35563506241||||117.35563506241||117.35563506241|117.35563506241|117.35563506241|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907||111.92396503907|111.92396503907|111.92396503907||111.92396503907||||111.92396503907|||||111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907||||111.92396503907|111.92396503907|111.92396503907||111.92396503907|111.92396503907|111.92396503907||111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|||||111.92396503907|111.92396503907|111.92396503907|111.92396503907||111.92396503907||111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907||111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907||111.92396503907|||||111.92396503907||111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|115.69683895747|115.69683895747|||115.69683895747|||115.69683895747||
06869|1117907|/equities/pollux-investasi|JKSE||49.504886005052||||||||||||||||||||||||||||||49.504886005052|49.504886005052||49.504886005052||||||||||||||||||||||||||||||||||||49.504886005052||||||||||||||||||||||||||||||49.504886005052||||||||||||49.504886005052|49.504886005052||||||||||51.911503297944||51.911503297944||51.911503297944||||||||||||51.911503297944|||51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.962946615093|51.962946615093|51.962946615093|51.962946615093|51.962946615093|||51.962946615093||||51.962946615093|51.962946615093|||||63.084796181976|63.084796181976|||||||||||63.084796181976||63.084796181976||||63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976||63.084796181976||63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|63.084796181976|||63.084796181976|63.084796181976|63.084796181976|63.084796181976|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|||||||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||||59.054337638171||||59.054337638171|
06870|1088678|/equities/pollux-properti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017
06871|101548|/equities/polychem-indon|JKSE||254.11174693779|254.11174693779|254.11174693779|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||||||||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|||249.84194804569|249.84194804569|||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743
06872|1097904|/equities/pool-advista-finance|JKSE||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||||||||243.29837876011|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528||||285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|||283.45370566438|283.45370566438|||283.45370566438|283.45370566438|283.45370566438|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524||284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189||316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106
06873|101257|/equities/pool-advista-i|JKSE||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||||||||85.33414236103|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768||||100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|||99.441|99.441|||99.441|99.441|99.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||||||||417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643||||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|||518.30225181643|518.30225181643|||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211||463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561||830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||355.55925126576|355.55925126576|355.55925126576|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008||370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008||||||||370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|308.03544260681|308.03544260681|308.03544260681||308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681||308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|183.94129043066|183.94129043066||||183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|||||||183.94129043066||||||||||||||||183.94129043066|||183.94129043066|183.94129043066||183.94129043066||183.94129043066||183.94129043066||||||||183.94129043066||183.94129043066||||183.94129043066||||183.94129043066|183.94129043066|183.94129043066|||183.94129043066|183.94129043066|183.94129043066|183.94129043066||183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066||183.94129043066|183.94129043066|134.87211687075||134.87211687075||134.87211687075||134.87211687075|134.87211687075|||||134.87211687075|134.87211687075||||134.87211687075|134.87211687075|134.87211687075|134.87211687075||134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075||134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|||||||134.87211687075|||134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075|134.87211687075||134.87211687075|||109.66639308426||109.66639308426|109.66639308426|109.66639308426||109.66639308426|||||109.66639308426||109.66639308426||||109.66639308426|||109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|||109.66639308426||109.66639308426|||
06877|101258|/equities/prasidha-aneka|JKSE||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703||||||||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113
06878|1096064|/equities/pratama-abadi-nusa|JKSE||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|11368.125157992|11368.125157992||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992||||||||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992||||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|||11368.125157992|11368.125157992|||11368.125157992|11368.125157992|11368.125157992|11368.125157992|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454||15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392||5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|||5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|5745.4645083964|6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662|||6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662|6028.502710662
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||||||||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|||274.38907275904|274.38907275904|||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974||265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|||270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|||270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275|270.00418152275
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||||||||74.467001213039|74.467001213039|74.467001213039||74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039||||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||||74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||||||||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||||||||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|||107.4087226327|107.4087226327|||107.4087226327|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||||||||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|||113.52834643957|113.52834643957|||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105||123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.00257072969|110.00257072969||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||||||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|||110.00257072969|110.00257072969|||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||||||||||||||||||||||110.00257072969|110.00257072969|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||||||||||||||||||||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538
06887|101259|/equities/provident-agro|JKSE||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||||||||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093
06888|101588|/equities/star-petrochem|JKSE||185.29873806398|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|||112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|||112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|261.14519526555||||||||261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|323.84044122606||||323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|373.70372990764|373.70372990764|||389.51410753238|389.51410753238|||389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294||277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294||277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711||301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|328.46822981708|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501
06890|1075239|/equities/pt-dafam-property|JKSE||77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273||77.467141754273||77.467141754273||||77.467141754273|77.467141754273|||||||||77.467141754273||77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|||77.467141754273|82.114841800162|82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|||82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|||82.114841800162|82.114841800162|||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024||87.356214681024|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|89.103535002421|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529||83.062406199529||||||83.062406199529||83.062406199529||83.062406199529|83.062406199529||83.062406199529|83.062406199529||83.062406199529||83.062406199529||||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631||89.234348078631|89.234348078631|89.234348078631|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593||||||||102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556||||105.47967594556|105.47967594556|105.47967594556|105.47967594556|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958||278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958||||||||310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|392.0135702361|392.0135702361|392.0135702361|392.0135702361|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392||||452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|||497.30263380124|497.30263380124|||497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617||413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617||413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|83.100388287388|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|||61.019325109877|61.019325109877|||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|243.98057360591|243.98057360591|243.98057360591||243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591||||||||243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|211.03212753402||||211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799
06895|101578|/equities/sierad-produce|JKSE||60.457139348453|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||||||53.344691615375|53.344691615375|53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|||53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375||53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|50.842236723828|50.842236723828|50.842236723828|50.842236723828|50.842236723828|50.842236723828|50.842236723828|50.842236723828|||50.842236723828|50.842236723828|50.842236723828|50.842236723828||50.842236723828
06896|1076784|/equities/pt-surya-pertiwi|JKSE||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882||||||||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|||98.356648971618|98.356648971618|||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863
06897|101251|/equities/p-tempuran-ema|JKSE||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||||||||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|39.789809851519|39.789809851519|39.789809851519||39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519||||||||39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519||||39.789809851519|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|||58.207126861889|58.207126861889|||58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889||58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|||||||||||||||||||||||||33.623193039285||33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|||40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|||40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692
06899|1123886|/equities/pt-wahana-interfood|JKSE||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986||||||||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772||||104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|||104.74483389772|104.74483389772|||104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772||104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|104.74483389772|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976
06900|101260|/equities/pudjiadi---son|JKSE||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||||||||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||||||||||216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379|||216.85555835379|216.85555835379|216.85555835379|||||216.85555835379|||216.85555835379|216.85555835379||||216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379||216.85555835379||||||||||216.85555835379||||||||||||||||||||||||||216.85555835379|216.85555835379||216.85555835379|||||||||||||||||||216.85555835379|||||216.85555835379||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||||||||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|||137.03363764981|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803||129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643||141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|159.61473934161|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|||104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|104.55091102963|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|||69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946||61.420141751946|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539||||||||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539||||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|||56.063805750539|56.063805750539|||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.778073920458|56.778073920458||56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458||56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|||56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||||||||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944||||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||||||||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||||||||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|||407.68370938737|407.68370938737|||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574
06906|101552|/equities/pyridam-farma|JKSE||40.256989678955|40.256989678955|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451||43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451||||||||43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|||49.139589190922|49.139589190922|||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|||||||||||49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|||36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|||36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117|36.866950154117
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||||||||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744||37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744||37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|||30.095032307225||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225
06908|101553|/equities/radiant-utama|JKSE||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||||||||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|||49.957371526049|49.957371526049|||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483||49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955
06909|101554|/equities/ramayana-lesta|JKSE||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||||||||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|||69.797086906191|69.797086906191|||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139||73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139||73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.063451960712|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|||78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|78.428142824848|87.548020076184|87.548020076184|87.548020076184|87.548020076184|||87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584||||||||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|267.0471426767|267.0471426767|267.0471426767|267.0471426767|267.0471426767|267.0471426767|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136||||213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|237.37523793484|||231.23817672457|231.23817672457|||231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|171.4717116344|171.4717116344|171.4717116344||171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|166.98157702812|166.98157702812|166.98157702812|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155||184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|||206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|||206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747
06912|101261|/equities/reliance-secur|JKSE||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||||||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797||54.734188533797||54.734188533797||||54.734188533797||||54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|||54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797||54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||583.70337950014|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||||||||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|||144.45935991174|144.45935991174|||144.45935991174|144.45935991174|144.45935991174|144.45935991174|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764||149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764||149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|116.5326570197|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|||100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|100.71183487861|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|129.71475751035|||129.71475751035|216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726
06914|101557|/equities/resource-alam|JKSE||198.79652206063|198.79652206063|198.79652206063|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||||||||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|||249.95550332049|249.95550332049|||249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016||243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016||243.54538869016|243.54538869016|243.54538869016|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|219.95320763882|||219.95320763882|219.95320763882|219.95320763882|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|||185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085|185.99593059085
06915|101262|/equities/ricky-putra-gl|JKSE||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||||||||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|||232.80168626804|232.80168626804|||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924
06916|101263|/equities/rig-tender-ind|JKSE||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||||||||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|169.93420533631|169.93420533631|169.93420533631|||169.93420533631|169.93420533631|||169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631||169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631||169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245||||||||64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245||||67.494003000163|67.494003000163|67.494003000163|67.494003000163|67.494003000163||67.494003000163|67.494003000163|67.494003000163|67.494003000163|67.494003000163|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|||72.149060375596|72.149060375596|||72.149060375596|72.149060375596|||72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|76.228229820307|76.228229820307|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|75.711122851234|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|76.682692566045|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|86.684330634674|58.570493672077|58.570493672077|58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||37.467763485025|||||||||||||||||||||||||||||37.467763485025||37.467763485025|37.467763485025||37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|30.628684518818|30.628684518818|30.628684518818|30.628684518818|30.628684518818|30.628684518818|||||30.628684518818||||27.664689667809|||||27.664689667809||27.664689667809|27.664689667809|27.664689667809|||||27.664689667809|27.664689667809|||||||27.664689667809||27.664689667809|||27.664689667809|27.664689667809|||||||||||||||||27.664689667809||||||||||||||||||||||27.664689667809||||||27.664689667809||27.664689667809|||||27.664689667809|||27.664689667809|27.664689667809|27.664689667809|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824||||27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|||27.980307536824|||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|39.194524087702||||||||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702|39.194524087702|39.194524087702|||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702||||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|||43.362530521421|43.362530521421|||43.362530521421|43.362530521421||44.909203489603|||44.909203489603|44.909203489603|44.909203489603|44.909203489603|44.909203489603|44.909203489603||44.909203489603|||44.909203489603||||||44.909203489603|46.457636514636||46.457636514636||46.457636514636|||46.457636514636||||46.457636514636|||46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636||46.457636514636|46.457636514636|46.457636514636|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|||48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674||48.585181617674|||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|||48.585181617674||48.585181617674|48.585181617674||48.585181617674
06921|1084857|/equities/royal-prima|JKSE||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||||||||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|||195.98115974825|195.98115974825|||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|268.18446261922|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|292.75542547973|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||||||||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|||295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|295.67943731566|||295.67943731566|295.67943731566|295.67943731566|272.71417651161|272.71417651161|272.71417651161
06923|101560|/equities/rukun-raharja|JKSE||828.13760604442|828.13760604442|828.13760604442|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764||636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764||||||||636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|||225.83505487981|225.83505487981|||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|||225.83505487981|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437
06924|101561|/equities/salim-ivomas-p|JKSE||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||||||||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041||||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|||152.4692569041|152.4692569041|||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304||151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|171.04933145783|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|173.85358986231|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257
06925|101562|/equities/samindo-resour|JKSE||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||||||||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|||147.79316128435|147.79316128435|||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658
06926|101563|/equities/sampoerna-agro|JKSE||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||||||||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|||46.173252005243|49.089669255726|||49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726||49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588||49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063
06927|101264|/equities/samudera-indon|JKSE||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|291.3020778093|291.3020778093|291.3020778093||291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093||||||||291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712||||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|||248.18653886712|248.18653886712|||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812||272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|291.92884996534|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||||||||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|993.45122688003|993.45122688003|||||||||||993.45122688003|993.45122688003||993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003||||885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|||847.04930689321|847.04930689321|||847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791||305.28919940791|305.28919940791|305.28919940791|334.36563503013|334.36563503013|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|384.82438572267||384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267||384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|391.28051420709|391.28051420709|391.28051420709|391.28051420709||391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|391.28051420709|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|434.24950247721|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|219.74298895197|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||53.8506534697||53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697||53.8506534697|53.8506534697|53.8506534697|53.8506534697|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|56.983798530731|56.983798530731|56.983798530731|||||||56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731||56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136||||||56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|||56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136||56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792||48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|||||||48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326||54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|58.717275801034|58.717275801034|58.717275801034||||||58.717275801034|58.717275801034|58.717275801034|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|||51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649||51.969549494649|51.969549494649|51.969549494649|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847||66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|||||||70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123||70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|68.943514404238|53.944301399975|53.944301399975|53.944301399975||||||53.944301399975|53.944301399975|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|||52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|52.036638242022|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315||51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|||||||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939||68.426557174939|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632||||||82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|||82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023||86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023
06933|100983|/equities/aero-engine|SHANGHAICOMP||197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803||197.37202960803|197.37202960803|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|||||||210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681||210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667||||||183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|||183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|186.76508597666|210.5605316595|210.5605316595|210.5605316595|210.5605316595|210.5605316595|210.5605316595|210.5605316595|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199||206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199
06934|100643|/equities/aeolus|SHANGHAICOMP||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|||||||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839||||||47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|||47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|48.271860360971|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474||52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089||126.68747897089|126.68747897089|126.68747897089|126.68747897089|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|||||||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572||||||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984|133.95491223984||133.95491223984|133.95491223984|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923||53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|||||||58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856||58.059212805856|58.059212805856|58.059212805856|58.059212805856|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|81.752346661741|81.752346661741|81.752346661741|81.752346661741|81.752346661741|81.752346661741|75.957545514444|75.957545514444|75.957545514444||||||75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|||75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707||61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388||41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|||||||44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522||44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.900439265709|67.900439265709|67.900439265709||||||67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|||67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494||45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665||32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|||||||30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104||30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837||||||29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|||29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|31.526206567258|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891
06939|100489|/equities/aisino|SHANGHAICOMP||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|211.09211437871|||||||211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871||211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|172.69226281841|172.69226281841|172.69226281841||||||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171||233.54873762171|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|||||||277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484||277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873||||||245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|||245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884||253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|270.21830439843|270.21830439843|270.21830439843|||||||270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843||270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705||||||240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|||240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842|239.63766082842||239.63766082842|239.63766082842|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929||163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|178.32804717788|178.32804717788|||||||178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788||178.32804717788|178.32804717788|178.32804717788|178.32804717788|178.32804717788|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|191.85786372798|184.65093763219|184.65093763219|184.65093763219||||||184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|||184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|184.65093763219|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536||156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|156.14112890536|168.04908722621|168.04908722621|168.04908722621|168.04908722621
06943|100285|/equities/anhui-express|SHANGHAICOMP||133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134||133.40966236134|133.40966236134|133.40966236134|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|||||||162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766||162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312||||||180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|||180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312||180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|64.084065968304||64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.812559132958|64.812559132958|||||||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||||||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|||||||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|63.321297173073|63.321297173073|63.321297173073|63.321297173073|63.321297173073|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304||||||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|81.011577841518|81.011577841518|81.011577841518||81.011577841518|81.011577841518|81.011577841518|81.011577841518|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|||||||82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647||104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|128.07226215678|128.07226215678|128.07226215678|128.07226215678|128.07226215678|128.07226215678|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016||||||101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|||101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958||105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371||25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|||||||25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743||27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796||||||26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|||26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796||26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043
06948|100872|/equities/heli|SHANGHAICOMP||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|||||||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|112.94967417543|112.94967417543||112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971||||||104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|||104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971||104.61914283971|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381||59.135898171381|59.135898171381|59.135898171381|59.135898171381|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|||||||55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237||55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|52.12796156882||||||52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|||52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882||52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||466.08364552603|466.08364552603|466.08364552603|466.08364552603|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031||560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||||||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||||||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|||||||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738||29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237||||||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601||74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|||||||74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912||86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|76.011280649514||||||76.011280649514|76.011280649514|76.011280649514|76.011280649514|76.011280649514|69.447771742163|69.447771742163|69.447771742163|69.447771742163|||69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163||69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|69.447771742163|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476||77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|||||||77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565||77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051||||||73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|||73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052|74.299464357052||74.299464357052|74.299464357052|74.299464357052|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768||89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|||||||86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947||86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|91.074761260455||||||91.074761260455|91.074761260455|91.074761260455|91.074761260455|91.074761260455|95.66576113744|95.66576113744|95.66576113744|95.66576113744|||95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|95.66576113744|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043||101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043
06955|100712|/equities/shanying-paper|SHANGHAICOMP||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|||||||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|90.852237239532|90.852237239532||||||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568||100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|102.25451946558|||||||102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558||102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519||||||73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|||73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519||73.057728748519|73.057728748519|73.057728748519|73.057728748519|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489
06957|100475|/equities/tongfeng|SHANGHAICOMP||153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|||||||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|271.85820016833|271.85820016833|271.85820016833|271.85820016833|271.85820016833|271.85820016833|249.45238678711|249.45238678711|249.45238678711||||||249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|||249.45238678711|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932||228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|||||||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047||||||143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|||143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047||143.00436616047|143.00436616047|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826
06959|100660|/equities/anhui-water|SHANGHAICOMP||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|||||||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||||||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|122.95014448197|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202||109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202
06960|101120|/equities/xinhua-media|SHANGHAICOMP||132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716||132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|||||||133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501||128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501||||||128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|||128.92489038501|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612||131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|||||||114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686||114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|94.886910431271|94.886910431271||||||94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|||94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544||227.82492336544|227.82492336544|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|285.87564029015|285.87564029015|285.87564029015|285.87564029015|||||||285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015||285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922||||||247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|||247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922||247.26090478922|247.26090478922|247.26090478922|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|||||||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138||||||153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|||153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597||124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|||||||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|153.99134417657|153.99134417657|153.99134417657||||||153.99134417657|153.99134417657|153.99134417657|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|||165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171||171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||51.914571940004|51.914571940004|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588||65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|||||||65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001||70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|82.161034872981|82.161034872981|82.161034872981||||||82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|||82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089||82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089|82.471954140089
06966|100714|/equities/anyang-iron|SHANGHAICOMP||164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396||190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|||||||181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519||181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599||||||124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|96.087360382929|96.087360382929|96.087360382929|||96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929||96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|||||||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507||||||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|71.70852237168|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427||62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|58.066411935405|58.066411935405|58.066411935405|58.066411935405|58.066411935405|58.066411935405||58.066411935405|58.066411935405|58.066411935405|58.066411935405|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|||||||65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675||65.682271291675|65.682271291675|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879||||||55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|||55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|52.670822677223|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019||43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|43.892352231019|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945||64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|||||||64.840830823925|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796||67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|72.078068379328|72.078068379328|72.078068379328||||||72.078068379328|72.078068379328|72.078068379328|72.078068379328|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|||||||104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531||104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|106.64001878161|106.64001878161|106.64001878161||||||106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|||106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161||106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244||82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|||||||82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244||82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577||||||97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|||97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|97.724729678577|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208||92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|||||||61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638||89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|72.659699373246|72.659699373246|72.659699373246||||||72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|||72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246||72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|||||||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|107.30946355662||107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|105.78092913068|105.78092913068|105.78092913068||||||105.78092913068|105.78092913068|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|||104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774|112.74552012774||112.74552012774|112.74552012774|112.74552012774|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|||||||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|76.801562209745|76.801562209745|76.801562209745||||||76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|||76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782||85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||146.87787169164|146.87787169164|146.87787169164|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287||178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|||||||181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608||181.1315569608|181.1315569608|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736||||||194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|||194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842||170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|170.12454084842|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|199.51277219236|227.37793856329|227.37793856329
06976|101131|/equities/asian-star|SHANGHAICOMP||81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199||81.628292419199|81.628292419199|81.628292419199|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|||||||69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888||69.514666614888|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641||||||63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|||63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|67.464304336199|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|72.127336650664|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658
06977|100704|/equities/atlantic|SHANGHAICOMP||85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985||85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|||||||76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321||85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248||||||72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|||72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786||78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786
06978|100545|/equities/aucma|SHANGHAICOMP||216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|213.30934853067|213.30934853067|213.30934853067|213.30934853067||213.30934853067|213.30934853067|213.30934853067|213.30934853067|213.30934853067|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|||||||233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397||233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782||||||271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|||271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369||60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|||||||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087||||||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571||67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|||||||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|167.38219482225|167.38219482225|167.38219482225||||||167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|||167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225||167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|185.84599436213|185.84599436213
06981|942816|/equities/tontec-tech|SHANGHAICOMP||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|||||||171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028||171.3574744028|171.3574744028|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447||||||142.47137895447|142.47137895447|142.47137895447|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|||145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659||155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||128.72016164821|128.72016164821|128.72016164821||128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|||||||128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245||120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314||||||83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|||83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227
06983|100875|/equities/avic-heavy|SHANGHAICOMP||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|||||||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101||||||188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|||188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|212.92051470885|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471||193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|||||||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834||||||82.941630736834|82.941630736834|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|||88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805||84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|||||||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|125.3320056138|125.3320056138|125.3320056138||||||125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|||125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|136.01016355446|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693||191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|||||||198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879||198.44244379879|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|208.49693314994|208.49693314994|208.49693314994|208.49693314994|208.49693314994||||||208.49693314994|208.49693314994|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|||227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995||227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253||108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|||||||108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045||108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151||||||100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|||100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147||83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|83.484673318147|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487
06988|100958|/equities/baida-group|SHANGHAICOMP||212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|||||||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428||||||122.3805677428|122.3805677428|122.3805677428|122.3805677428|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|||114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767||114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855||84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|||||||81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896||81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|73.504440915763||||||73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|66.620540469092|66.620540469092|||66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092|66.620540469092||66.620540469092|66.620540469092|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|204.40570755596|204.40570755596|204.40570755596|204.40570755596|204.40570755596|204.40570755596|204.40570755596|204.40570755596|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|191.29797060977|218.41657221613|218.41657221613|218.41657221613|218.41657221613||218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107||55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|||||||57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577||65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|58.958792875231||||||58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|||58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|64.437951927638|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156||105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|||||||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845||||||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|96.183959656965|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775||105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|||||||105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502||89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346||||||89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|79.692053083513|79.692053083513|79.692053083513|79.692053083513|||79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513|79.692053083513||79.692053083513|79.692053083513|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|||||||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091||||||126.41156478091|126.41156478091|126.41156478091|126.41156478091|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|||128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471|133.4009900471||133.4009900471|133.4009900471|133.4009900471|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956||105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|||||||99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935||99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|111.92542541983|111.92542541983|111.92542541983|112.77234573631||||||112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|||112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|114.33183192375|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|122.17158236405|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018||125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088||61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|||||||64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858||64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013||||||68.542531707013|68.542531707013|68.542531707013|68.542531707013|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|||||||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||||||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|100.09336967804|100.09336967804|100.09336967804|100.09336967804|||100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|100.09336967804|104.91197677114|104.91197677114|104.91197677114|104.91197677114|104.91197677114|104.91197677114|104.91197677114|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571|105.60899614571||105.60899614571|105.60899614571|105.60899614571|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|||||||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275||||||87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|||87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275||87.021409262275|87.021409262275|87.021409262275|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666
06999|100700|/equities/tianwei|SHANGHAICOMP||320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|357.99860715268||357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|423.87265673603|423.87265673603|423.87265673603|423.87265673603|423.87265673603|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|||||||458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451||458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451||||||458.81112381451|458.81112381451|458.81112381451|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219||168.5420674219|168.5420674219|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|||||||166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822||166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199||||||141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|||141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866||136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866
07001|101000|/equities/baosheng|SHANGHAICOMP||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|||||||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|147.13161592988|147.13161592988||147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888||||||156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|164.9044182493|164.9044182493|164.9044182493|||164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|164.9044182493|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008||144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357||54.935545775357|54.935545775357|54.935545775357|54.935545775357|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|||||||65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013||65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568||||||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568
07003|100426|/equities/huazi-industry|SHANGHAICOMP||312.06929723845|312.06929723845|312.06929723845|312.06929723845|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027||337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|||||||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|312.32860982044|312.32860982044||||||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|||||||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|106.796087553|106.796087553|106.796087553||||||106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|||106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553||106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472
07005|101106|/equities/befar-group|SHANGHAICOMP||71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726||71.718116240726|71.718116240726|71.718116240726|71.718116240726|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|||||||72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658||72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|69.082335507361|69.082335507361|69.082335507361||||||69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|||69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361||69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077
07006|100897|/equities/beih-property|SHANGHAICOMP||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|||||||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148||||||98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|||98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148||98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161
07007|100691|/equities/gofar|SHANGHAICOMP||190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267||190.85526881267|190.85526881267|190.85526881267|190.85526881267|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|||||||251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003||251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|263.04178112165|263.04178112165|263.04178112165||||||263.04178112165|263.04178112165|263.04178112165|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|||204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507||204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507
07008|100627|/equities/airport-park|SHANGHAICOMP||55.807269192126|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666||56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|||||||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465||||||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|||63.598495132465|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|81.007903721185|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|80.86396586195|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622||83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|83.019995135622|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072
07009|100706|/equities/bj-aritime|SHANGHAICOMP||115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141||115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|||||||103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595||103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241||||||120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|||101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787||101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787
07010|100581|/equities/bashi-media|SHANGHAICOMP||209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013||209.89318994013|209.89318994013|209.89318994013|209.89318994013|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|||||||248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563||201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199||||||201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|||201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|156.8400195489|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822||151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822
07011|100281|/equities/bj-capital|SHANGHAICOMP||106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506||114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|||||||111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487||111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699||||||100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|||100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611|101.40807342611||101.40807342611|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235
07012|100574|/equities/capital-dev|SHANGHAICOMP||102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824||102.45557362824|102.45557362824|102.45557362824|102.45557362824|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|||||||107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788||107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648||||||129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|||129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648||129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908||78.674475887908|78.674475887908|78.674475887908|78.674475887908|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|||||||84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465||84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541||||||92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|||92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|104.92569378909|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119||86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063||334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|||||||360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822||360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342||||||343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|||343.82381448342|343.82381448342|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314||340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|||||||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377||||||495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|||495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|||||||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693||||||45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|52.129806269835|||52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|52.129806269835|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|58.678965623021|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276||55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276
07018|100597|/equities/dynamic-power|SHANGHAICOMP||62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034||62.132303509034|62.132303509034|62.132303509034|62.132303509034|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|||||||86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489||86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362||||||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949||87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|||||||88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032||88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176||||||60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|||60.442675332176|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515|54.531464572515||54.531464572515|54.531464572515|54.531464572515|54.531464572515|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991
07020|100304|/equities/gehua-catv|SHANGHAICOMP||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|||||||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|71.829631214073|71.829631214073|71.829631214073||||||71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|||71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073||71.829631214073|71.829631214073|71.829631214073|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641||171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|||||||153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106||171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|153.64276517048|153.64276517048||||||153.64276517048|153.64276517048|153.64276517048|153.64276517048|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|||121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372||121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||107.62216043696|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|||||||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|87.268032739095|87.268032739095|87.268032739095||||||87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|||87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362||104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362
07023|101044|/equities/haohua-energy|SHANGHAICOMP||76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254||76.013358945254|76.013358945254|76.013358945254|76.013358945254|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|||||||72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834||72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973||||||76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|||76.57062753973|76.57062753973|76.57062753973|76.57062753973|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|83.370310025402|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219
07024|100562|/equities/bj-hualian|SHANGHAICOMP||34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034||36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|||||||36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796||36.452919910796|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891||||||42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|||42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.304314993705|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|45.01934255533|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121||44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121
07025|100721|/equities/jingneng-power|SHANGHAICOMP||103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006||117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|||||||117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442||113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003||||||113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|||113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|124.72891334866|119.95471566519|119.95471566519|119.95471566519|119.95471566519||119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|||||||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134||375.78342773134|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|365.97252243764|365.97252243764|365.97252243764||||||365.97252243764|365.97252243764|365.97252243764|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|||||||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588||||||60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|||60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762||67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|67.969103938762|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912
07028|101095|/equities/bj-north-star|SHANGHAICOMP||61.83583493205|61.83583493205|61.83583493205|61.83583493205|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|||||||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765||||||57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|65.579544394193|65.579544394193|65.579544394193|65.579544394193|||65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|65.579544394193|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|73.146555567669|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325||64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|32.128353570536|32.128353570536|32.128353570536|||||||32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536||32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|50.691601362718|50.691601362718|50.691601362718|50.691601362718|50.691601362718|50.691601362718|40.241010846009|40.241010846009|40.241010846009||||||40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|||40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|43.626894096867|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011||34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137||98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|93.194460087919|93.194460087919|93.194460087919|||||||93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919||93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232||||||76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|||76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|85.204426830834|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|80.784696106829|88.86129963022|88.86129963022|88.86129963022||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|||||||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726||||||55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|56.459332797088|56.459332797088|56.459332797088|56.459332797088|||56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|56.459332797088|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701||60.55724131701|60.55724131701|60.55724131701|60.55724131701|60.55724131701|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712
07032|101051|/equities/sifang-auto|SHANGHAICOMP||136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316||153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|161.08408845833|161.08408845833|161.08408845833|161.08408845833|161.08408845833|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|||||||158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618||158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578||||||158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|||158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928||156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907||140.97056838907|140.97056838907|140.97056838907|140.97056838907|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|||||||132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251||132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648||||||49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|||49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412||70.449230373412|70.449230373412|70.449230373412|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|||||||74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387||69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|71.04948697524|71.04948697524|71.04948697524|71.04948697524||||||71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|||71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|77.841977973179|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|81.782246615095|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977||84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|84.210021535977|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511|83.821926018511
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464||92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|||||||95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175||95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|89.586505619008|89.586505619008|89.586505619008||||||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008
07036|100336|/equities/tongrentang|SHANGHAICOMP||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|||||||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|205.1108738274||205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|184.91699047238||||||184.91699047238|184.91699047238|184.91699047238|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|||156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542||156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487||174.53084528487|174.53084528487|174.53084528487|174.53084528487|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|||||||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372||||||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177||134.28919931177|134.28919931177|134.28919931177|134.28919931177|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|||||||136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|116.16251947821|116.16251947821||116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821||||||116.16251947821|116.16251947821|116.16251947821|116.16251947821|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|||124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164||135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|135.20972105164|134.89406893035|134.89406893035|134.89406893035
07039|100484|/equities/beijing-urban|SHANGHAICOMP||123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566||123.94627794566|123.94627794566|123.94627794566|123.94627794566|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|||||||136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283||136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628||||||108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|||108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545|106.1541918545||106.1541918545|106.1541918545|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343
07040|100956|/equities/urban---rural|SHANGHAICOMP||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|||||||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|72.598760214977|72.598760214977||72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977||||||72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|||72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977||72.598760214977|72.598760214977|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087
07041|100470|/equities/vantone-estate|SHANGHAICOMP||128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904||128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|||||||94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968||94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381||||||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105||297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|||||||303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239||303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848||||||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848
07043|942795|/equities/resource-wandong|SHANGHAICOMP||83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247||83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|82.841685647177|||||||82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177||82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|74.794485717071|74.794485717071|74.794485717071||||||74.794485717071|74.794485717071|74.794485717071|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823||950.54299378823|950.54299378823|950.54299378823|950.54299378823|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|||||||1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413||1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1058.9425175939|1058.9425175939|1058.9425175939||||||1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|||1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814||1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791||81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|||||||101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|99.779172309566||99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|85.127096465862|85.127096465862|85.127096465862||||||85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|||85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862||85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|||||||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385||70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|100.67639948111|100.67639948111|100.67639948111|100.67639948111|100.67639948111|100.67639948111|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|140.25157436627|140.25157436627|140.25157436627|140.25157436627|140.25157436627|140.25157436627|123.96833373074|123.96833373074|123.96833373074||||||123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|||123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356||131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656||75.000574398656|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|||||||72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.261616723252|72.261616723252||72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048||||||74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|||74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719
07048|100399|/equities/foton-motor|SHANGHAICOMP||107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152||118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|||||||118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626||118.21294711626|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|127.83830076392|127.83830076392|127.83830076392||||||127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|||127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392||127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|133.3524234746
07049|1162056|/equities/beken-corp|SHANGHAICOMP||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|||||||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419||203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841||||||133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|||133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841||133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|||||||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|260.65771558188|260.65771558188|260.65771558188||||||260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|||260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543||294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|||||||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|66.602970161288||||||66.602970161288|66.602970161288|66.602970161288|66.602970161288|66.602970161288|67.009044973829|67.009044973829|67.009044973829|67.009044973829|||67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829|67.009044973829||67.009044973829|67.009044973829|67.009044973829|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843||128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|||||||128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383||133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|133.47589106383|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614||||||104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|||104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.19988997614|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|104.9915260828|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617||111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|111.8895146617|122.70739895343|122.70739895343|122.70739895343|122.70739895343|122.70739895343
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177||114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|121.8094565494|||||||121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494||121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811||||||107.62929670811|107.62929670811|107.62929670811|116.52984637417|116.52984637417|116.52984637417|116.52984637417|116.52984637417|116.52984637417|||120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423||120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423
07054|100663|/equities/black-peony|SHANGHAICOMP||92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367||95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|||||||94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099||94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981||||||73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|||73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981||73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858
07055|100513|/equities/star-material|SHANGHAICOMP||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|||||||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|89.224821284631|89.224821284631||89.224821284631|89.224821284631|89.224821284631|89.224821284631|89.224821284631|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804||||||94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|||94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566||71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|||||||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|98.566056709031||||||98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|||98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662|105.64988124662||105.64988124662|105.64988124662|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|||||||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|101.49846058241||||||101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|||101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524||113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|113.28585365524|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|||||||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011||||||102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|||102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011||102.77989969011|102.77989969011|102.77989969011|102.77989969011|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|||||||76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055||76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821||||||64.484474347821|64.484474347821|64.484474347821|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|||66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985||66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985
07060|100738|/equities/bright-dairy|SHANGHAICOMP||65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935||65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|||||||68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343||68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|72.226402223438||||||72.226402223438|72.226402223438|72.226402223438|72.226402223438|72.226402223438|70.804644952786|70.804644952786|70.804644952786|70.804644952786|||70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|70.804644952786|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|71.426772138109|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119||65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|65.376204419119|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538
07061|102960|/equities/haibo|SHANGHAICOMP||122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951||143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|||||||182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506||199.50332897506|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918||||||100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|||100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918||100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851
07062|101074|/equities/bros-eastern|SHANGHAICOMP||129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|||||||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358||||||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358||143.36063988358|143.36063988358|143.36063988358|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135
07063|100479|/equities/capital-tour|SHANGHAICOMP||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|||||||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|64.399639492763||64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|67.747314989996|67.747314989996|67.747314989996||||||67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|||67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504||61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|61.404255406504|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861
07064|100622|/equities/butone-info|SHANGHAICOMP||144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|157.82275118233||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|||||||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||||||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273
07065|100826|/equities/irico-display|SHANGHAICOMP||185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656||185.93120825656|185.93120825656|185.93120825656|185.93120825656|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|||||||205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446||205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272||||||226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|||226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|249.63695159904|249.63695159904|249.63695159904|249.63695159904|249.63695159904|249.63695159904|249.63695159904|249.63695159904|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942||248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|||||||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|31.872176879554|31.872176879554||||||31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|||31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|34.528076525928|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294||32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|32.935952578294|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202
07067|101071|/equities/camel-group|SHANGHAICOMP||107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702||107.76180430702|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|||||||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379||||||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|104.22136821194|92.371900779891||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|||||||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617||||||112.07909647617|112.07909647617|112.07909647617|112.07909647617|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|||115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556|108.99979917556||108.99979917556|108.99979917556|108.99979917556|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588||133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|||||||134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352||134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|68.175005232848|68.175005232848||||||68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|||68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993||59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|||||||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|51.731150980861|51.731150980861|51.731150980861||||||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|||||||218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211||243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|237.62326728417|237.62326728417|237.62326728417||||||237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|||237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326||228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|||||||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|82.21415740281|82.21415740281|82.21415740281||||||82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|||82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281||82.21415740281|82.21415740281|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|||||||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|59.014766759266|59.014766759266||||||59.014766759266|59.014766759266|59.014766759266|59.014766759266|59.014766759266|64.277135873205|64.277135873205|64.277135873205|64.277135873205|||64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|64.277135873205|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993||66.957442287993|66.957442287993|66.957442287993|66.957442287993|66.957442287993|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097
07074|942815|/equities/e-china-comp|SHANGHAICOMP||128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561||128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.77711197455|114.48745870403|||||||114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403||114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.48745870403|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|114.13705793617|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088||||||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216||338.94752077216|338.94752077216|338.94752077216|338.94752077216|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|||||||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559||||||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|218.71721469638|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208||166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208
07076|100815|/equities/eurasia-group|SHANGHAICOMP||75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|||||||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691||||||58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|||58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691||58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415
07077|942824|/equities/changbaishan|SHANGHAICOMP||99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|||||||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811||||||53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|||53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148|57.921263805148||57.921263805148|57.921263805148|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|62.782513852768|51.332745065834|51.332745065834|51.332745065834
07078|100856|/equities/faway-auto|SHANGHAICOMP||99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516||99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|||||||104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496||104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|112.42158025403|112.42158025403|112.42158025403|112.42158025403|112.42158025403||||||112.42158025403|112.42158025403|112.42158025403|112.42158025403|112.42158025403|117.812688898|117.812688898|117.812688898|117.812688898|||117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|117.812688898|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574||125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574
07079|100543|/equities/changchun-gas|SHANGHAICOMP||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|||||||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581||||||79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|||79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581||79.596624359581|79.596624359581|79.596624359581|79.596624359581|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156
07080|100389|/equities/yidong|SHANGHAICOMP||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|||||||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265||||||67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|||67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036||74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|||||||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|97.36225167518|97.36225167518|97.36225167518||||||97.36225167518|97.36225167518|97.36225167518|97.36225167518|97.36225167518|88.135360757479|88.135360757479|88.135360757479|88.135360757479|||88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479||88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|88.135360757479|95.048217625373|95.048217625373
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181||69.021999828181|69.021999828181|69.021999828181|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|||||||70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578||74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407||||||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694||96.144088247694|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|||||||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149||||||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503||83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503
07084|100684|/equities/changyuan|SHANGHAICOMP||76.794574035425||76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425||76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|||||||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654||||||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|||||||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|67.901000012115|67.901000012115|67.901000012115||||||67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|||67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926||65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|65.082286196926|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394||53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|||||||53.946713001313|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182||54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|60.109773541857|60.109773541857|60.109773541857||||||60.109773541857|60.109773541857|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|||64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326|66.790768829326||66.790768829326|66.790768829326|66.790768829326|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|||||||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|247.54230452408|247.54230452408||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408||||||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501||82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|||||||82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264||82.208735359264|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328||||||68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|||68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.781258144328|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539||68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473||120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|||||||120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|105.08280923257||105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|||105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|109.71153906575|109.71153906575|109.71153906575||||||109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|||109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575||109.71153906575|109.71153906575|109.71153906575|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496||66.830396420496|66.830396420496|66.830396420496|66.830396420496|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|||||||59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|64.068830415359||64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|70.530398336543|70.530398336543|70.530398336543||||||70.530398336543|70.530398336543|70.530398336543|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|||74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358|80.215802405358||80.215802405358|80.215802405358|80.215802405358|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261||86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|||||||88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252||88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162||||||81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|||81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|89.284705669173|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603||96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|96.421851086603|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||||||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|||||||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|111.99201642169|111.99201642169|111.99201642169|111.99201642169|||||||||||111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|143.27591177423|143.27591177423|143.27591177423||||||143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|||143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|159.89544424953|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792||183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792
07093|100973|/equities/b-ray-media|SHANGHAICOMP||134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567||134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|||||||149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432||149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|158.82867303576|158.82867303576||||||158.82867303576|158.82867303576|158.82867303576|158.82867303576|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|||183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377||157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684||68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|||||||68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|60.865907101734||60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734||||||60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|||60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734||60.865907101734|60.865907101734|60.865907101734|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|||||||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|69.004832818841|69.004832818841|69.004832818841||||||69.004832818841|69.004832818841|69.004832818841|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|||73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971|81.661030170971||81.661030170971|81.661030170971|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342|72.456195140342
07096|100556|/equities/xuguang|SHANGHAICOMP||230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|225.98690212554||225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|217.57753056904|217.57753056904|217.57753056904|||||||217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904||217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463||||||148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|||148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259||170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259
07097|100828|/equities/eagle-mining|SHANGHAICOMP||103.05953146317|103.05953146317|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|107.09030806626||107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|||||||107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626||107.09030806626|107.09030806626|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599||||||90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|||90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599||90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938||120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|||||||146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111||146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|204.57415245115|204.57415245115|204.57415245115||||||204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|||204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115||204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115||204.57415245115|204.57415245115|204.57415245115|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459
07099|101016|/equities/jilong-gold|SHANGHAICOMP||242.48198139909|242.48198139909|242.48198139909|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716||182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|||||||165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165||159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705||||||165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|||165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|157.44123091272|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962||159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275||74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|||||||73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299||73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718||||||61.600624573718|61.600624573718|61.600624573718|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|||62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|66.004524102566|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741||68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725||88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|||||||86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694||86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655||||||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|||||||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421||||||125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|||125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705||141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|141.53309703705|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202||74.169380857202|74.169380857202|74.169380857202|74.169380857202|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|||||||79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588||79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|80.74324928998|80.74324928998|80.74324928998||||||80.74324928998|80.74324928998|80.74324928998|80.74324928998|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|||75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|76.937444246549|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308||80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805||202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|191.16709721501|191.16709721501|||||||191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501||191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|262.45061918398|262.45061918398|262.45061918398||||||262.45061918398|262.45061918398|262.45061918398|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|||237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361||237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087|272.75647073087
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383||93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|||||||93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383||93.360763165383|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285||||||78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|||78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|66.612037416953|66.612037416953|66.612037416953|66.612037416953|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542||56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|||||||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043||||||143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|||143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|154.29460270552|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071||160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071
07107|101144|/equities/xinji-energy|SHANGHAICOMP||105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|||||||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433||||||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|||||||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064||||||232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|||||||||||||232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687
07109|100384|/equities/cyts-tours|SHANGHAICOMP||51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942||51.600536001942|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|||||||50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745||50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|49.361715356341||||||49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|||49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341||49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548||217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|||||||218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054||222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674||||||177.75399744674|177.75399744674|177.75399744674|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441||56.739426840441|56.739426840441|56.739426840441|56.739426840441|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|||||||61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086||62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|62.328591094088|62.328591094088|62.328591094088||||||62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|||62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|66.418651663529|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028||65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028
07112|100803|/equities/china-enter|SHANGHAICOMP||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|||||||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|114.55981614819|114.55981614819||||||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814||69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|||||||74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914||81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|76.179568204509|76.179568204509|76.179568204509||||||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|||||||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061||||||93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|||93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321||97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758||445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|||||||445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758||445.90774652758|445.90774652758|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378||||||149.41389509378|149.41389509378|149.41389509378|149.41389509378|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|||||||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|50.539884165084|50.539884165084||||||50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|||50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084||50.539884165084|50.539884165084|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642||50.156428455642|50.156428455642|50.156428455642|50.156428455642|50.156428455642|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|||||||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156||||||43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|||43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156||43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|||||||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127||||||115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|||115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|143.52677009227|143.52677009227|143.52677009227|143.52677009227|143.52677009227|143.52677009227|143.52677009227|143.52677009227|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|153.88145306931|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018
07121|100429|/equities/china-animal|SHANGHAICOMP||96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|112.07608008913|112.07608008913|112.07608008913||112.07608008913|112.07608008913|112.07608008913|112.07608008913|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|||||||116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091||116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|108.38667535172|108.38667535172|108.38667535172||||||108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|||108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172||108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||114.83938790844|114.83938790844|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966||128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|||||||122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268||122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|99.632784674099|99.632784674099|99.632784674099||||||99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|||99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431||108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431
07123|100408|/equities/fiber-glass|SHANGHAICOMP||146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612||143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|||||||143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773||152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433||||||181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|||181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|156.57443910897|156.57443910897||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295||166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|||||||166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397||167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|161.18960726356|161.18960726356|161.18960726356|161.18960726356|161.18960726356||||||161.18960726356|161.18960726356|161.18960726356|161.18960726356|161.18960726356|138.73410502433|138.73410502433|138.73410502433|138.73410502433|||138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433|138.73410502433||138.73410502433|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132
07125|100874|/equities/cec-corecast|SHANGHAICOMP||94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676||94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|||||||107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|127.07107306072||127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272||||||92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|||92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272||92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015||110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|||||||116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194||116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|136.9770068604||||||136.9770068604|136.9770068604|136.9770068604|136.9770068604|136.9770068604|124.63218858141|124.63218858141|124.63218858141|124.63218858141|||124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141|124.63218858141||124.63218858141|124.63218858141|124.63218858141|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572
07127|100670|/equities/cn-national-me|SHANGHAICOMP||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|||||||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709||||||95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|||95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.97021790907|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298
07128|100325|/equities/china-meheco|SHANGHAICOMP||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|||||||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|255.52994252622||||||255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|||255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622||255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611
07129|101128|/equities/merchants-ship|SHANGHAICOMP||75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964||85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|||||||90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561||90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428||||||93.55913576428|93.55913576428|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|||85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|61.401005412687|61.401005412687|61.401005412687||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687
07130|101021|/equities/china-merchant|SHANGHAICOMP||88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285||98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|96.004929157643|96.004929157643|||||||96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643||96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|76.088293367171|76.088293367171|76.088293367171||||||76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|||76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542||78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542
07131|101168|/equities/china-molybden|SHANGHAICOMP||311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417||311.38662584417|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|||||||331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927||313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203||||||298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|275.08809669548|275.08809669548|||275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|275.08809669548|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|307.57063103957|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156||344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|344.49729622156|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874
07132|101049|/equities/cn-chemical|SHANGHAICOMP||161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004||154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|||||||154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004||132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567||||||132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|118.38532822258|118.38532822258|118.38532822258|118.38532822258|||118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|118.38532822258|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522||101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045||140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|||||||147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217||158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236||||||173.04591386236|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|||174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034
07134|100681|/equities/china-software|SHANGHAICOMP||104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421||110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|||||||122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634||122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|103.34960786231|103.34960786231|103.34960786231||||||103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|||103.34960786231|103.34960786231|103.34960786231|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|120.9998570034|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773|136.56560461773||136.56560461773|136.56560461773|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832
07135|100366|/equities/rare-earth|SHANGHAICOMP||185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715||185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|194.39866071036|||||||194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036||194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|166.02895225609||||||166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|||166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609||166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863||60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|||||||60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613||64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633||||||55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|||55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|58.662538345153|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755||55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315||63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|||||||67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.16521034943|67.16521034943||67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|61.118177834486||||||61.118177834486|61.118177834486|61.118177834486|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|||52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719||46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146
07138|100548|/equities/tianli-tech|SHANGHAICOMP||52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011||57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|||||||57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108||50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504||||||50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|||50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|51.304628369934|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959||50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|153.17134985316|||||||153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316||153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|138.6096385902|138.6096385902|138.6096385902||||||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902
07140|100685|/equities/china-railway|SHANGHAICOMP||84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579||87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|||||||85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917||85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332||||||74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|||74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|79.437934665094|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155|78.510723026155||78.510723026155|78.510723026155|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377
07141|100373|/equities/tielong-log|SHANGHAICOMP||85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|87.325264975339|87.325264975339||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|||||||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365||||||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||149.69755130168|149.69755130168||149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168||149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|||||||149.69755130168|149.69755130168|149.69755130168|149.69755130168|184.75020832769|184.75020832769|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352||175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103||||||144.46388025103|144.46388025103|144.46388025103|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|||171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287||180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287
07143|102088|/equities/qinling-cement|SHANGHAICOMP||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|||||||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312||||||57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|||57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|62.390814500073|62.390814500073|62.390814500073|62.390814500073|62.390814500073|62.390814500073|62.390814500073|62.390814500073|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|59.511641294257|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495||55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|||||||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735||||||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|||||||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516||||||156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|||156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|144.91123792817|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211||140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|||||||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567||||||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567
07147|1082120|/equities/china-securities|SHANGHAICOMP||66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|||||||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716||||||61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|||61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815||57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|57.581695977815|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214||138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|||||||126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576||126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641||||||129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|||||||||||||129.36907582641|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|131.44458583678|113.02588725044|113.02588725044|113.02588725044||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044
07149|100638|/equities/fengfan|SHANGHAICOMP||47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996||55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|||||||60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489||66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|||||||||||74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896||||||74.940702015896|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|||85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|83.900562003216|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234||86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|86.727891258234|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028
07150|101041|/equities/china-south|SHANGHAICOMP||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|||||||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258||33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452||||||34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|||34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|35.702654233251|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581||38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|||||||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|69.220527398845||||||69.220527398845|69.220527398845|69.220527398845|69.220527398845|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|||68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161||69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161
07152|100367|/equities/china-spacesat|SHANGHAICOMP||76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738||76.103093262738|76.103093262738|76.103093262738|76.103093262738|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|82.518067135863|82.518067135863|82.518067135863|82.518067135863|||||||82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863||82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846||||||64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|||64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|64.432155765204|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272||58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272
07153|100393|/equities/china-sports|SHANGHAICOMP||73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473||82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|||||||75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313||75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803||||||69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|||69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.00590211751|69.00590211751|69.00590211751||69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704||179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|||||||188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043||188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|175.0293779173||||||175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|||175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844||168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844
07155|100339|/equities/ctv-media|SHANGHAICOMP||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|||||||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|132.86111574418|132.86111574418|132.86111574418||||||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418
07156|101154|/equities/china-wafer|SHANGHAICOMP||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|||||||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561||||||81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|||81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|94.193286331904|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173||113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|||||||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365||||||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462||132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|||||||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||||||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|103.44395558891|118.09884073582|118.09884073582|118.09884073582|118.09884073582||118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||98.914310558972|98.914310558972|98.914310558972|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111||108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|||||||108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|100.14608012164||100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164||||||100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|||100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309||72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|||||||70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508||70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281||||||61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|||61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403||70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403
07161|102956|/equities/chinese-univer|SHANGHAICOMP||62.628692485879|62.628692485879|62.628692485879|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|62.245984249772|62.245984249772||62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|||||||62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|68.546051877867|68.546051877867|68.546051877867|68.546051877867||68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472||||||75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|||75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142||84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998||54.93539528998|54.93539528998|54.93539528998|54.93539528998|61.088877967662|61.088877967662|61.088877967662|61.088877967662|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|||||||72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|88.697819669016|88.697819669016||88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|74.33606500114|74.33606500114|74.33606500114||||||74.33606500114|74.33606500114|74.33606500114|74.33606500114|74.33606500114|72.464311826657|72.464311826657|72.464311826657|72.464311826657|||72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|72.464311826657|80.040108053965|80.040108053965|80.040108053965|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|78.998122814048|70.751345932192|70.751345932192|70.751345932192||70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|||||||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|242.85223129195|242.85223129195||242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|224.3583707879|224.3583707879|224.3583707879|224.3583707879|224.3583707879||||||224.3583707879|224.3583707879|224.3583707879|224.3583707879|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|||219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036||201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|201.04575653036|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439
07164|942825|/equities/chuanyi|SHANGHAICOMP||149.46062420724|149.46062420724|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|||||||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|150.97865052331|150.97865052331|150.97865052331||||||150.97865052331|150.97865052331|150.97865052331|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|||133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557||133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|||||||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322||||||48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|||48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133||56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332||61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|||||||64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|57.396398226761|57.396398226761||57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761||||||57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|||57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|60.708662873118|60.708662873118|60.708662873118||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118
07167|100710|/equities/dima-industry|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973||88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|88.890673568973|78.509378455767|78.509378455767|78.509378455767
07168|100621|/equities/fuling|SHANGHAICOMP||70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|||||||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422||||||72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|||72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|75.444301404748|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433||65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433
07169|100496|/equities/gangjiu|SHANGHAICOMP||33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943||33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|||||||32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446||32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|36.455369345236|36.455369345236|36.455369345236|36.455369345236|36.455369345236|33.380064044789||||||33.380064044789|33.380064044789|33.380064044789|33.380064044789|33.380064044789|30.718886874824|30.718886874824|30.718886874824|30.718886874824|||30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824||30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824
07170|942818|/equities/chq-gas|SHANGHAICOMP||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|||||||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||137.36193514736|137.36193514736|137.36193514736|137.36193514736|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289||||||126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|||126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775||135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|||||||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||163.67684622811|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905||||||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|||||||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|117.0901725103|117.0901725103|117.0901725103||||||117.0901725103|117.0901725103|117.0901725103|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|||126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682||141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682
07173|100355|/equities/chongqing-road|SHANGHAICOMP||228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453||228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|||||||246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749||246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156||||||158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|||120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432||120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781||72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782||122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|||||||126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649||126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649||||||126.7487162649|126.7487162649|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|||124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|129.07269104142|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889||2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|||||||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714||||||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481||1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481
07177|100378|/equities/taiji|SHANGHAICOMP||164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137||164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|||||||170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632||170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|177.58614376683|177.58614376683|177.58614376683||||||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683
07178|100352|/equities/three-gorges|SHANGHAICOMP||80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901||80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|||||||77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166||77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781||||||71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|||71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|78.761069463834|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887||83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887
07179|100945|/equities/wanli|SHANGHAICOMP||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|||||||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||||||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885||106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|||||||108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097||108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801||||||103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|||103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|106.1961409856|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875||98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|||||||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|102.7174080373|102.7174080373|102.7174080373||||||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|||||||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545||||||131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|||131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545||131.84081174545|131.84081174545|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|||||||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873||79.328547259605|79.328547259605|79.328547259605|79.328547259605|79.328547259605|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|56.399342828056|56.399342828056|56.399342828056||||||56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|||56.399342828056|56.399342828056|56.399342828056|56.399342828056|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|50.499939854279|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|232.38249343996|232.38249343996|232.38249343996||232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|||||||242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173||239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396||||||160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|||160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396||160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183||70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|||||||70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494||70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|71.774284373246|71.774284373246|71.774284373246||||||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688||62.192985118688|62.192985118688|62.192985118688|62.192985118688|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|||||||56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855||64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996||||||79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|||79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996||79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|68.879410994442
07187|100307|/equities/citychamp|SHANGHAICOMP||44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414||44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|||||||43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313||43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395||||||51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|||51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.916939696411||49.916939696411|49.916939696411|49.916939696411|49.916939696411|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031||117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|||||||112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987||112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|125.31833902966|125.31833902966|125.31833902966||||||125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|||125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226||106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|106.81389914226|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443
07189|100894|/equities/zhongchu|SHANGHAICOMP||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|||||||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|51.673934653884|51.673934653884|51.673934653884|51.673934653884|51.673934653884||||||51.673934653884|51.673934653884|51.673934653884|51.673934653884|51.673934653884|50.803667824058|50.803667824058|50.803667824058|50.803667824058|||50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|50.803667824058|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931|53.849960064931||53.849960064931|53.849960064931|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053||88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|||||||93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137||93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388||||||91.536085066388|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|||106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|108.00456456296|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899||86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587||88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|||||||87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|92.930515670898|92.930515670898|92.930515670898||92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325||||||87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|75.944218311467|||75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467|75.944218311467||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|||||||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|136.42003235456|136.42003235456|136.42003235456||||||136.42003235456|136.42003235456|136.42003235456|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|||138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|139.76816664059|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506||131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506|131.43394047506
07193|101145|/equities/china-cosco|SHANGHAICOMP||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|||||||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403||550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|464.30332879433|464.30332879433|464.30332879433||||||464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|393.10760961666|||393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666|393.10760961666||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307
07194|101124|/equities/china-shipping|SHANGHAICOMP||35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725||40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|||||||40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229||44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|40.747321087424|40.747321087424|40.747321087424||||||40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|||40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694||39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694
07195|100295|/equities/china-ship|SHANGHAICOMP||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|||||||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744||||||92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|||92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|81.812822937068|81.812822937068|81.812822937068|81.812822937068||81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|||||||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765||||||114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|||114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|101.50328875962|101.50328875962||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|||||||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|126.359701506|126.359701506|126.359701506||||||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974||213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|||||||206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335||206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136||||||214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|||214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505||206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505
07200|100315|/equities/cssc-steel|SHANGHAICOMP||109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418||109.9575874418|109.9575874418|109.9575874418|109.9575874418|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|||||||112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001||121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483||||||133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|||133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483||133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365
07201|101161|/equities/cts-logistics|SHANGHAICOMP||129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|||||||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|113.64400094758||||||113.64400094758|113.64400094758|113.64400094758|113.64400094758|113.64400094758|119.95735662685|119.95735662685|119.95735662685|119.95735662685|||119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|119.95735662685|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|130.71379480103|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902||115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902
07202|100836|/equities/songliao-auto|SHANGHAICOMP|||91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|101.46231938084||101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|||||||101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|100.98064171984||100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984||100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|91.25306499172|91.25306499172||||||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|||||||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004||||||13.647596583004|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|||17.849561965242|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|18.711605636935|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461||21.659708570461|21.659708570461|21.659708570461|21.659708570461|21.659708570461|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805
07204|100504|/equities/daheng-tech|SHANGHAICOMP||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|||||||120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381||120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|139.15581311509|139.15581311509|139.15581311509|139.15581311509|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|154.267447198|154.267447198|154.267447198||||||154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|||154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996||127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|201.05598430645|201.05598430645|201.05598430645||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|||||||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|220.05317489514|220.05317489514|220.05317489514|220.05317489514|220.05317489514|220.05317489514|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|263.61778738433|263.61778738433|263.61778738433||||||263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|||263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054||207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.995625168633|56.995625168633|56.995625168633|||||||56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633||56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||||||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537||35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|||||||28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623||28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334||||||16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|||16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747|19.71136247747||19.71136247747|19.71136247747|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548
07208|101125|/equities/dalian-port|SHANGHAICOMP||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|||||||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061||105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|104.67013708346||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||192.5628668219|192.5628668219|192.5628668219|192.5628668219|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|||||||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|190.13895244926|190.13895244926|190.13895244926||||||190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|||190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|230.09493852395|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566||212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566
07210|100833|/equities/dalian-power|SHANGHAICOMP||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|||||||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922||||||143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|||143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922||143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194
07211|100942|/equities/danhua-chem|SHANGHAICOMP||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|||||||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|61.090357019411|61.090357019411|61.090357019411||||||61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|||61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715||65.586297728715|65.586297728715|65.586297728715|65.586297728715|65.586297728715|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|||||||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||||||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|||||||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142||42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142||||||42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|||42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462||47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462
07214|101026|/equities/daqin-railway|SHANGHAICOMP||77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|79.773477163661||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|||||||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317||||||81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|||81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162||87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162
07215|100813|/equities/dashang|SHANGHAICOMP||53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202||64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|72.865023318992|72.865023318992|72.865023318992|||||||72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992||72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398||||||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|||||||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|170.64148204825|170.64148204825|170.64148204825||||||170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|||170.64148204825|191.69107948669|191.69107948669|191.69107948669|191.69107948669|191.69107948669|191.69107948669|191.69107948669|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348||142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348
07217|100858|/equities/huayin-elec|SHANGHAICOMP||59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|69.836564025347|69.836564025347||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|||||||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|83.732746170106||||||83.732746170106|83.732746170106|83.732746170106|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|||74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548||75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548
07218|101148|/equities/datang-power|SHANGHAICOMP||74.85640990828|74.85640990828|74.85640990828|74.85640990828|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244||81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|||||||81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755||81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941||||||78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|||78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577||85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577
07219|100432|/equities/datang-telecom|SHANGHAICOMP||269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247||269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|||||||283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286||283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|323.84061416462|323.84061416462|323.84061416462|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367||||||329.0227220367|329.0227220367|329.0227220367|329.0227220367|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|||200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177||200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177
07220|942602|/equities/dawning-information|SHANGHAICOMP||259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543||259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|||||||269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192||269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597||||||265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597|259.77379800339|259.77379800339|259.77379800339|259.77379800339|||259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|259.77379800339|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|288.69529239557|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934||273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232||167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|||||||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271||||||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|||182.32696138271|182.32696138271|182.32696138271|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|64.49211967752|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713||70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|||||||78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851||78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141||||||70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|||70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|83.5717070151|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|75.153061109603|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158||69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158|69.287206230158
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564||69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|||||||62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965||62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|51.171303677685|51.171303677685|51.171303677685||||||51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|||51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685||51.171303677685|51.171303677685|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579||228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|||||||202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498||202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728||||||244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|||244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941
07225|100666|/equities/deluxe-family|SHANGHAICOMP||58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111||57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|||||||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216||||||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005||255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|||||||255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281||277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|270.5502176766|270.5502176766|270.5502176766|270.5502176766|270.5502176766||||||270.5502176766|270.5502176766|270.5502176766|270.5502176766|270.5502176766|307.81420537989|307.81420537989|307.81420537989|307.81420537989|||307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|307.81420537989|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616||273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|273.09798901616|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787
07227|100926|/equities/lansheng|SHANGHAICOMP||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|||||||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|56.445946650825|56.445946650825||||||56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|||56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001||66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001|66.732809187001
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399||175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|||||||189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806||189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|174.45262985479|174.45262985479|174.45262985479||||||174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|||174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077||169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866||97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|116.65616698765|116.65616698765|116.65616698765|||||||116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765||116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|126.1156447062|126.1156447062|126.1156447062|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|152.67892629769|152.67892629769|152.67892629769||||||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752||62.801713275411|62.801713275411|62.801713275411|62.801713275411|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|||||||78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089||78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306||||||86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|95.09335181736|95.09335181736|95.09335181736|||95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|95.09335181736|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584||102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|||||||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|32.29189263555|32.29189263555||||||32.29189263555|32.29189263555|32.29189263555|32.29189263555|32.29189263555|34.507258640254|34.507258640254|34.507258640254|34.507258640254|||34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|34.507258640254|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652|35.093673931652||35.093673931652|35.093673931652|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899
07232|100907|/equities/dr.-peng|SHANGHAICOMP|||127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146||127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|||||||122.60941497578|122.60941497578|122.60941497578|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343||140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|132.92039789763||||132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763||||||132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|||132.92039789763|132.92039789763|132.92039789763|132.92039789763|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|104.32739009444|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|93.90255271125|||||||93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125||93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|150.96680000881|150.96680000881|150.96680000881||||||150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|||150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|165.41225197367|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|197.98469379718|231.81862162307|231.81862162307||231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|57.107558852245||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|||||||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|51.419941594167|51.419941594167|51.419941594167||||||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|||||||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|84.349048982281||84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|86.327865995348||||||86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|||86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185
07236|100883|/equities/eastern-comms|SHANGHAICOMP||62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706||61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.836406955879|63.836406955879|63.836406955879|||||||63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879||63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403||||||50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|||50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403||50.088198289403|50.088198289403|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111||69.515582422111|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|||||||70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432||70.916671976432|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032||||||58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|||58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032||58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666|62.507141845666
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|||||||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941||||||122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|||122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107||72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|594.70944308525|594.70944308525|||||||594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525||675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763||||||766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|||766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532||634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|634.77540515532|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055
07241|100690|/equities/eging-photovol|SHANGHAICOMP||276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|314.5377202423||314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|308.71231878679|308.71231878679|||||||308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679||308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|273.83974223757|273.83974223757|273.83974223757||||||273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|||273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258||192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986||93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|81.025079140064|||||||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064||||||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064||81.025079140064|81.025079140064|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547||94.454115073547|94.454115073547|94.454115073547|94.454115073547|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|||||||97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344||97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|96.03368621807|96.03368621807|96.03368621807||||||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|||||||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|||||||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902||29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731||||||31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|30.693265501403|30.693265501403|30.693265501403|30.693265501403|||30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.693265501403|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632||193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|||||||193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403||187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492||||||191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|||191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129||226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129
07246|100510|/equities/eerduosi|SHANGHAICOMP||103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049||116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|||||||118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685||118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|112.84924055737||||||112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|||112.84924055737|112.84924055737|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066||118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|118.9113407066|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|||||||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|183.07581252064||||||183.07581252064|183.07581252064|183.07581252064|183.07581252064|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|||161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483||161.80350563483|161.80350563483|161.80350563483|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112||82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|||||||55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488||55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|55.897987343488|46.60107323342|46.60107323342|46.60107323342||||||46.60107323342|46.60107323342|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|||47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|47.368923483081|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125||35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125|35.010032064125
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073||118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|121.71860588747|121.71860588747|121.71860588747|||||||121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747||121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747||||||121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|||121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747|121.71860588747||121.71860588747|121.71860588747|121.71860588747|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|230.557675632|230.557675632|230.557675632||230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|||||||218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433||218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563||||||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563
07251|101115|/equities/everbright|SHANGHAICOMP||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|||||||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|140.89467477211|140.89467477211||||||140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|||140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285|137.11709870285||137.11709870285|137.11709870285|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779
07252|100674|/equities/fangda|SHANGHAICOMP||62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|||||||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848||||||53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|||53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|58.47628088254|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219||53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|53.84209202219|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679
07253|100669|/equities/fangda-steel|SHANGHAICOMP||81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523||83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|||||||83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251||85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|78.008492401143||||||78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|||78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304||81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|||||||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292||||||164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|||164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842||138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|138.68774556842|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193
07255|101109|/equities/fengfan-power|SHANGHAICOMP||86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375||86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|||||||85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447||85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|98.411436971001|98.411436971001|98.411436971001||||||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|||||||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|110.86824022715||110.86824022715|110.86824022715|110.86824022715|110.86824022715|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|132.84127118579|132.84127118579|132.84127118579||||||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579
07257|101035|/equities/first-tractor|SHANGHAICOMP||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|||||||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|260.57221977645|260.57221977645|260.57221977645||||||260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|||260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568||234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|234.05811635568|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147||26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|||||||29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583||25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759||||||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|||||||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644||154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059||||||71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|58.855761261788|58.855761261788|||58.855761261788|58.855761261788|58.855761261788||58.855761261788|58.855761261788|58.855761261788|58.855761261788|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|60.783824164279|68.268050545593|68.268050545593|68.268050545593|68.268050545593|68.268050545593|68.268050545593|68.268050545593|68.268050545593|73.650423494576|73.650423494576|73.650423494576|73.650423494576|73.650423494576|73.650423494576||73.650423494576|73.650423494576|73.650423494576|73.650423494576|73.650423494576|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604||118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|131.28062037397|131.28062037397|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|||||||126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383||126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|139.25852373249|139.25852373249|139.25852373249|139.25852373249|139.25852373249||||||139.25852373249|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|||148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057||138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057
07261|100994|/equities/fortune-ng|SHANGHAICOMP||180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559||157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|||||||157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559||157.55197002559|157.55197002559|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988||||||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988
07262|101127|/equities/founder-securi|SHANGHAICOMP||92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913||107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|||||||101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729||101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|100.10779088041|100.10779088041||||||100.10779088041|100.10779088041|100.10779088041|100.10779088041|100.10779088041|90.605125335253|90.605125335253|90.605125335253|90.605125335253|||90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253|90.605125335253||90.605125335253|90.605125335253|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139
07263|100741|/equities/founder-tech|SHANGHAICOMP||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|||||||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|69.728260196033||69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033||||||69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|||69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982|62.422907348982||62.422907348982|62.422907348982|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.127283180604||54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|||||||54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238||59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695||||||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396||139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|||||||140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878||140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422||||||119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|||119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|131.61811742401|145.23057965508|145.23057965508|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529||156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.66053207529|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|||||||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324||||||244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|261.87078330158|||261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|261.87078330158|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696||281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629||169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|||||||175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339||175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|200.76295552572|200.76295552572|200.76295552572||||||200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|||200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|232.26506649435|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|233.42284379959|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163||238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163|238.5687722163
07268|100905|/equities/fujian-cement|SHANGHAICOMP||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|||||||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|61.851957086245|61.851957086245|61.851957086245||||||61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|||61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245||61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|110.66564404965|110.66564404965|110.66564404965|110.66564404965|110.66564404965||110.66564404965|110.66564404965|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|||||||141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543||141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195||||||167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|||167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195||167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671
07270|100301|/equities/fujian-express|SHANGHAICOMP||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|||||||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.817816404072||||||47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|||47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|48.303752150709|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268||53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|||||||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|82.774995680169|82.774995680169|82.774995680169||||||82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|||82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169||82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|||||||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|84.470517581014|84.470517581014|84.470517581014||84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477||||||99.931288250477|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|||95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885||92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|92.892167442885|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135
07273|942796|/equities/furi-elec|SHANGHAICOMP||333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457||333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|||||||325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436||325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584||||||181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|||181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831||172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831
07274|100650|/equities/fynex-textile|SHANGHAICOMP||50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312||50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|||||||52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366||52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|50.134502691571|50.134502691571|50.134502691571||||||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718||82.230883350718|82.230883350718|82.230883350718|82.230883350718|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|89.254332430277|89.254332430277|89.254332430277|||||||89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277||89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764||||||75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|70.157635799593|70.157635799593|70.157635799593|70.157635799593|||70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593||70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363||149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|||||||149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801||149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|172.79635934955|172.79635934955|172.79635934955||||||172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|||172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|172.79635934955|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456||173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456|173.35108281456
07277|100583|/equities/fj-longking|SHANGHAICOMP||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|||||||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971||134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|169.47339481385||||||169.47339481385|169.47339481385|169.47339481385|169.47339481385|169.47339481385|151.22641551751|151.22641551751|151.22641551751|151.22641551751|||151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751||151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751|151.22641551751
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|||||||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||112.41950473185|112.41950473185|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321||||||76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|||76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077||80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|75.830868338087||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|||||||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|74.546573250034|74.546573250034|74.546573250034||||||74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|||74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|78.845214335612|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584||73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|73.269412076584|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||95.06145394221|95.06145394221||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|||||||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||||||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|||||||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|61.641941157982||61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||||||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|||||||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|185.57234040227|185.57234040227|185.57234040227||||||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335||72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|||||||72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|82.737581835422||82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|80.703057749555|80.703057749555||||||80.703057749555|80.703057749555|80.703057749555|80.703057749555|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|||82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199||82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863|85.973555188863
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176||98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|||||||101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|79.120891658209||79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209||||||79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|||79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326||66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|||||||70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823||63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823||||||63.986817595823|63.986817595823|63.986817595823|68.621514698564|68.621514698564|68.621514698564|68.621514698564|68.621514698564|68.621514698564|||68.621514698564|68.621514698564|68.621514698564|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072|67.463835285072||67.463835285072|67.463835285072|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291||229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|||||||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713||||||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641||257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|257.31129837641|244.41127146831|244.41127146831|244.41127146831|244.41127146831
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|||||||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658||||||380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|||380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404||339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|||||||99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847||99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492||||||90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|||90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|110.11996629308|110.11996629308|110.11996629308|110.11996629308|110.11996629308|110.11996629308|110.11996629308|110.11996629308|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|108.09003542775|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738||105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|105.59998771738|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|||||||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005||||||241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|||241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171||266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172||86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|||||||86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149||86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|93.82682019954||||||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||186.75268389462|186.75268389462|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627||84.219189475627|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|||||||88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.288957248976|88.288957248976|88.288957248976||88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793||||||103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|||103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021||116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755||86.045576396755|86.045576396755|86.045576396755|86.045576396755|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|||||||93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348||93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561||||||91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|||91.315265532561|91.315265532561|108.5071361906|108.5071361906|108.5071361906|108.5071361906|108.5071361906|108.5071361906|108.5071361906|108.5071361906|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283||96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283||96.599336037283|96.599336037283|96.599336037283|96.599336037283|96.599336037283|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112
07293|100839|/equities/qilianshan|SHANGHAICOMP||96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488||112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|||||||107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199||107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568||||||99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|||99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568||99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|||||||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|43.282264838024|43.282264838024|43.282264838024||||||43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|||46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|46.857998720376|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807||44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|44.642821897807|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188
07295|100889|/equities/gd-power|SHANGHAICOMP||129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114||129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|||||||116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965||116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965||||||116.35231649965|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|||114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792||114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806||62.824462454806|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|65.414335346156|65.414335346156|65.414335346156|||||||65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156||65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|52.973391713712|52.973391713712|52.973391713712|52.973391713712|52.973391713712||||||52.973391713712|52.973391713712|52.973391713712|52.973391713712|52.973391713712|57.048355766084|57.048355766084|57.048355766084|57.048355766084|||57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|57.048355766084|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492||58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492
07297|100580|/equities/gemdale|SHANGHAICOMP||35.693025545214|35.693025545214|35.693025545214|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|||||||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||||||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|||||||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374||||||81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|||81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374||81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374||81.153269742374|81.153269742374|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|||||||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996||||||40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|||40.828655174996|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|45.535170386104|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205||41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|41.068184011205|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324||239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|||||||186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504||186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|185.37136172651|185.37136172651|185.37136172651||||||185.37136172651|185.37136172651|185.37136172651|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|||164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|||||||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247||||||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748||86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|||||||86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|65.291565752453||65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453||||||65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|||65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472||70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|||||||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|386.82337961032|386.82337961032|386.82337961032|386.82337961032|386.82337961032||||||386.82337961032|386.82337961032|386.82337961032|386.82337961032|386.82337961032|301.94863718421|301.94863718421|301.94863718421|301.94863718421|||301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421||301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734||219.7324733734|219.7324733734|219.7324733734|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|216.16333330713|216.16333330713|216.16333330713|||||||216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713||216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241||||||197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241|168.0568758236|168.0568758236|168.0568758236|168.0568758236|||168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236|168.0568758236||168.0568758236|168.0568758236|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843||36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|||||||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661||||||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|43.591895882336|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622|49.131469013622||49.131469013622|49.131469013622|49.131469013622|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|||||||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||||||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|||||||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||||||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|||||||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701||||||118.06754879701|118.06754879701|118.06754879701|140.03314846528|140.03314846528|140.03314846528|140.03314846528|140.03314846528|140.03314846528|||159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|159.60012362124|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018||156.19354246018|156.19354246018|156.19354246018|156.19354246018|156.19354246018|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835
07309|100342|/equities/greattown|SHANGHAICOMP||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|||||||34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923||34.554799019923|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654||||||37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|42.945938994835|42.945938994835|42.945938994835|42.945938994835|||42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|42.945938994835|54.711687362042|54.711687362042|54.711687362042|54.711687362042|54.711687362042|54.711687362042|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976
07310|101197|/equities/greattown-b|SHANGHAICOMP||82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693||85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|||||||85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352||85.788637943352|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|91.4673042495||||||91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|||91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495||91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675|108.62068241675
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047||344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|||||||301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184||301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|353.0313182874|353.0313182874|353.0313182874|353.0313182874|302.71676480857|302.71676480857||||||302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|||302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206||310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|310.76878400206|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286||129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|||||||129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286||129.38145356286|129.38145356286|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043||||||163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|134.04518189989|134.04518189989|||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989
07313|100437|/equities/grinm-material|SHANGHAICOMP||75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503||75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|||||||75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246||75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|111.82585199472|111.82585199472|111.82585199472|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|67.963868344201|67.963868344201|67.963868344201||||||67.963868344201|67.963868344201|67.963868344201|67.963868344201|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597
07314|101007|/equities/guangan|SHANGHAICOMP||118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591||118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|99.611492567884|99.611492567884|99.611492567884|||||||99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884||99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358||||||54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|||54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358||54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294||88.245323118294|88.245323118294|88.245323118294|88.245323118294|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|||||||100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795||100.12227117795|100.12227117795|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907||||||127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|||127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|125.48653598475|129.45297514314||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517||298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|||||||298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|246.50748066301||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301||||||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301
07317|102967|/equities/ellington-elec|SHANGHAICOMP||140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131||140.55910150131|140.55910150131|140.55910150131|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|||||||140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719||116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131||||||116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|||116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|120.29996723141|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417||118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|||||||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034||||||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034
07319|100614|/equities/guanhao|SHANGHAICOMP||85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748||85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|||||||84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821||84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318||||||77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|||77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|83.216678623207|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344|79.124366393344||79.124366393344|79.124366393344|79.124366393344|79.124366393344|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017
07320|100796|/equities/dongyangguang|SHANGHAICOMP||224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551||224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|||||||147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617||147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617||||||147.57244748617|147.57244748617|147.57244748617|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|||127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654||127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483||30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|||||||31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963||31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099||||||31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|||31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061|33.533001674061||33.533001674061|33.533001674061|33.533001674061|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|||||||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|118.94459371093|118.94459371093|118.94459371093||||||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866||99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|||||||99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059||99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|90.230250573426|90.230250573426|90.230250573426||||||90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|||90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|96.882181129798|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204||79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468||114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|||||||119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121||119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|135.66497187829|135.66497187829|135.66497187829|135.66497187829|135.66497187829|135.66497187829|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315||||||111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|92.313439525889|92.313439525889|92.313439525889|92.313439525889|||92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889|92.313439525889||92.313439525889|92.313439525889|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|||||||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|93.527065896499|93.527065896499|93.527065896499||||||93.527065896499|93.527065896499|93.527065896499|93.527065896499|93.527065896499|81.181756227051|81.181756227051|81.181756227051|81.181756227051|||81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051||81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|||||||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|108.69713695342|108.69713695342|108.69713695342|108.69713695342|108.69713695342|123.05382694284|123.05382694284|123.05382694284|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|114.41810092405|114.41810092405|114.41810092405||||||114.41810092405|114.41810092405|114.41810092405|114.41810092405|114.41810092405|101.07338226377|101.07338226377|101.07338226377|101.07338226377|||101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377||101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|101.07338226377|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412
07327|100732|/equities/rongtai|SHANGHAICOMP||77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118||77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|||||||83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817||83.145920041817|83.145920041817|83.145920041817|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737||||||41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|||41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449||49.493799598449|49.493799598449||49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||112.25763751549||112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549||112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|||||||144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038||144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692||||||101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|||101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799||108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|108.68820231799|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||203.6489018074|203.6489018074||203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074||203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|||||||229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076||229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269||||||||||||||95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|||95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264||110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|||||||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|82.0656323347|82.0656323347|82.0656323347|82.0656323347|82.0656323347|82.0656323347|108.86923896883|108.86923896883|108.86923896883|108.86923896883|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881||||||85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|||85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881||85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|115.3547745479||115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|||||||143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218||100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218||||||100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|||100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|105.61140184181|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707||122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|||||||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|148.00442597496|148.00442597496|148.00442597496||||||148.00442597496|148.00442597496|148.00442597496|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|||133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506||133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|||||||147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687||147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|172.88971809498|172.88971809498|172.88971809498||||||172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|||172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487||163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616||257.62632918616|257.62632918616|257.62632918616|257.62632918616|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|||||||270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232||270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127||||||227.53791731127|227.53791731127|227.53791731127|227.53791731127|248.77591737781|248.77591737781|248.77591737781|248.77591737781|248.77591737781|||248.77591737781|248.77591737781|248.77591737781|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935||270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|270.01239200935|288.37002799127|288.37002799127
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196||212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|||||||228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018||228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411||||||126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|||126.80448248411|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148||97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148||97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|||||||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||||||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|116.99847710159|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|124.72121471686|114.68195626539|114.68195626539||114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|||||||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|48.666097448534|48.666097448534|48.666097448534|48.666097448534|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|57.81121903911|57.81121903911|57.81121903911||||||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||33.153559706091|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092||37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|||||||37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729||37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|43.765586683998|43.765586683998|43.765586683998||||||43.765586683998|43.765586683998|43.765586683998|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|||43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438||47.853826930438|47.853826930438|47.853826930438|47.853826930438|47.853826930438|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|||||||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.4857114114||102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752||||||108.82822007752|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|||103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283||50.956008352283|50.956008352283|50.956008352283|50.956008352283|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|||||||59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571||66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|61.136811909652|61.136811909652|61.136811909652||||||61.136811909652|61.136811909652|61.136811909652|61.136811909652|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|||||||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704||||||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|||||||108.44274185626|108.44274185626|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431||108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217||||||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303||90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|||||||90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|68.715182963155|68.715182963155||68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155||||||68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|||68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|72.564742555736|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576||64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576
07344|100472|/equities/zhongheng|SHANGHAICOMP||94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917||107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|||||||105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185||105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|96.738157924081|96.738157924081|96.738157924081||||||96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|||96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|106.50463274698|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968|105.14510651968||105.14510651968|105.14510651968|105.14510651968|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672
07345|100880|/equities/topsun-tech|SHANGHAICOMP||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|||||||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|317.07107514818|317.07107514818|317.07107514818||||||317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|||317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818||317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362||110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|118.00288020027|118.00288020027|118.00288020027|||||||118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027||118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|98.42212563708||||||98.42212563708|98.42212563708|98.42212563708|98.42212563708|98.42212563708|97.529728620206|97.529728620206|97.529728620206|97.529728620206|||97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|97.529728620206|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669||90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|||||||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||||||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.807362282707|61.807362282707||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538||165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|||||||168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803||168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441||||||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441
07349|100542|/equities/baiyunshan|SHANGHAICOMP||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|||||||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489||||||132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|||132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|132.19912540071|127.05712360828||127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|||||||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|90.57244472548|90.57244472548|90.57244472548|90.57244472548|90.57244472548||||||90.57244472548|90.57244472548|90.57244472548|90.57244472548|90.57244472548|87.327360026881|87.327360026881|87.327360026881|87.327360026881|||87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|87.327360026881|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134||93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|||||||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|73.350005231761|73.350005231761|73.350005231761||||||73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|||73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|96.645416401076|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603||109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|109.83681827603|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495
07352|100984|/equities/guangri-stock|SHANGHAICOMP||89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349||106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|||||||106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|92.853135351302|92.853135351302||92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302||||||92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|106.77069551118|106.77069551118|106.77069551118|106.77069551118|||106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|106.77069551118|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|121.50983897938|74.296586901248|74.296586901248|74.296586901248||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707||38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|||||||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626||||||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626||42.204321598626|42.204321598626|42.204321598626|42.204321598626|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|||||||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|48.094590296048||||||48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|||48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048||48.094590296048|48.094590296048|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117|46.27238382117
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167||263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|177.58153382674|||||||177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674||177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894||||||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894
07356|100799|/equities/pearl-river|SHANGHAICOMP||64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|||||||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791||||||64.718621064791|64.718621064791|64.718621064791|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|||76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319||76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|||||||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866||||||47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|||47.892059322866|47.892059322866|47.892059322866|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233||50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|50.677819035233|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914||66.281964652914|66.281964652914|66.281964652914|66.281964652914|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|||||||67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|71.563368592227||71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|65.582265938624|65.582265938624|65.582265938624||||||65.582265938624|65.582265938624|65.582265938624|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|||68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089||63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|63.466080114089|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736||78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|88.893463334586|88.893463334586|88.893463334586|88.893463334586|88.893463334586|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|122.41513085743|122.41513085743|||||||122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|104.41324353889|104.41324353889||104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889||||||104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|||104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298||85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298|85.614801560298
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|56.516673562497||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|||||||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434||||||57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|||57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434||57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269||62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|63.806426779479|63.806426779479|63.806426779479|||||||63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479||63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|76.73948989299|76.73948989299|76.73948989299||||||76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|||76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644||75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644
07363|100455|/equities/chitianhua|SHANGHAICOMP||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|||||||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378||||||51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|||51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378||51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575||||||||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|||||||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|64.027663107894|64.027663107894||64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291||||||57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|||57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291||57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291
07365|100676|/equities/guihang-auto|SHANGHAICOMP||82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593||82.162311038593|82.162311038593|82.162311038593|82.162311038593|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|||||||82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481||82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954||||||70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|80.249275325937|80.249275325937|80.249275325937|||80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|80.249275325937|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043||84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|||||||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972||||||66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|||66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|70.615421401516|70.615421401516|70.615421401516|70.615421401516|70.615421401516|70.615421401516|70.615421401516|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|66.910582451194|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697||69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697
07367|100567|/equities/redstar|SHANGHAICOMP||209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|||||||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|175.69962067954|175.69962067954|175.69962067954||||||175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|||175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954||175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|||||||140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289||140.34452172289|140.34452172289|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412||||||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|||||||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347||||||37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|||37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755||298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|||||||294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298||294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274||||||275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|||275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435||241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435
07371|100735|/equities/yibai|SHANGHAICOMP||115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|||||||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496||||||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496
07372|100486|/equities/guodian-nj|SHANGHAICOMP||159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392||167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|||||||167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972||142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507||||||142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|||142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|137.48441188086|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038||124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||55.770061565832|55.770061565832|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721||58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|||||||58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721||58.543870132721|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|59.094801124318|59.094801124318|59.094801124318||||||59.094801124318|59.094801124318|59.094801124318|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|||60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465||64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.753520751465|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701
07374|100449|/equities/hainan-airline|SHANGHAICOMP||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|||||||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|116.93051872113|116.93051872113|116.93051872113||||||116.93051872113|116.93051872113|116.93051872113|116.93051872113|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|||||||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|227.93033183972||227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|161.2022658951|161.2022658951|161.2022658951||||||161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|||161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|||||||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913||||||107.6024505913|107.6024505913|107.6024505913|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|||108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637||103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508||84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|||||||84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276||87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|93.225187364283||||||93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|||93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359||100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|100.03239161359|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304||418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|||||||418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299||356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587||||||356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|||356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587||356.00704745587|356.00704745587|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.87010289375|||||||100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375||100.87010289375|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|||||||||||||||||||||||||96.432392291556|96.432392291556|96.432392291556|96.432392291556|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|100.90975826581|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|108.73310518378|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611||110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945||106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|103.53206875548|103.53206875548|103.53206875548|||||||103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548||103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|122.46270179749||||||122.46270179749|122.46270179749|122.46270179749|122.46270179749|122.46270179749|105.46492055211|105.46492055211|105.46492055211|105.46492055211|||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338||684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|||||||302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753||302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|298.95724658456|298.95724658456|298.95724658456||||||298.95724658456|298.95724658456|298.95724658456|298.95724658456|298.95724658456|229.15625217274|229.15625217274|229.15625217274|229.15625217274|||229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274||229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447||111.85181859447|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|||||||106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448||106.44140212448|106.44140212448|106.44140212448|106.44140212448|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|88.351230909025|88.351230909025||||||88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|||88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973||72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|72.818949071973|69.927449053607|69.927449053607|69.927449053607
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022||242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|||||||127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918||127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457||||||110.18141536457|110.18141536457|110.18141536457|119.59601355133|119.59601355133|119.59601355133|119.59601355133|119.59601355133|119.59601355133|||119.59601355133|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|123.41190980242|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233||114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947||65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|||||||50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627||||||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994||139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|||||||144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468||144.4281221468|144.4281221468|144.4281221468|144.4281221468|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|174.35704420878|174.35704420878|174.35704420878||||||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878
07386|942835|/equities/hz-first|SHANGHAICOMP||55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195||55.762814750195|55.762814750195|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|55.895148380885|||||||55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885||55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|79.015756325219|79.015756325219|79.015756325219|79.015756325219|79.015756325219|79.015756325219|80.17020731049|80.17020731049|80.17020731049|80.17020731049|80.17020731049||||||80.17020731049|80.17020731049|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|||92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|99.673055110825|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173|88.062849087173||88.062849087173|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708|95.924849774708
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678||64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|||||||61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577||61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|58.206499968135|58.206499968135|58.206499968135|75.864788029998|75.864788029998|75.864788029998|75.864788029998|75.864788029998|76.784668356913|76.784668356913|76.784668356913||||||76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|||87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|87.564766797333|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496||106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|||||||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|44.801905030948||||||44.801905030948|44.801905030948|44.801905030948|44.801905030948|44.801905030948|46.655043352926|46.655043352926|46.655043352926|46.655043352926|||46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|46.655043352926|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275|50.039194046275||50.039194046275|50.039194046275|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|||||||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645||||||337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|||337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645||337.8565636645|337.8565636645|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|107.32111080842||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|||||||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|96.476500215032|96.476500215032|96.476500215032||||||96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|||96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032||96.476500215032|96.476500215032|96.476500215032|96.476500215032|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143
07391|100619|/equities/silan-microele|SHANGHAICOMP||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|||||||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388||||||146.44767269388|146.44767269388|146.44767269388|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|||145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292||141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567||162.56216859567|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|||||||140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889||148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606||||||123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|||123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606||123.57763242606|123.57763242606|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866||54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|||||||54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287||59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|54.59896798771|54.59896798771|54.59896798771||||||54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|||54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771||54.59896798771|54.59896798771|54.59896798771|54.59896798771|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||235.87080081728|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|||||||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708||||||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708
07395|100576|/equities/tianyi-science|SHANGHAICOMP||28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162||28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|||||||32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139||32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|39.83023545889|39.83023545889|39.83023545889||||||39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|||39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847|42.40778034847||42.40778034847|42.40778034847|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|||||||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267||84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|91.907735535706|91.907735535706|91.907735535706||||||91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|||91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229||100.85454195229|100.85454195229|100.85454195229|100.85454195229|100.85454195229|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627
07397|100410|/equities/dongan-auto|SHANGHAICOMP||143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542||143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|||||||147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038||182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248||||||182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|||182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|175.95641816142|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737||200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|||||||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|76.892176521681||76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|62.745562092342|62.745562092342||||||62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|||62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757||66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|||||||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|124.0604973207|124.0604973207|124.0604973207||||||124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|||124.0604973207|124.0604973207|124.0604973207|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824||115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|115.09035504824|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|||||||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||||||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228||79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||61.538970768419|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962||66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|||||||67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279||67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|82.80731188195|82.80731188195|82.80731188195||||||82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|||82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195||82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|||||||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||273.77817695326|273.77817695326|273.77817695326|273.77817695326|||||||||||273.77817695326|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756||||||207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|||207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|237.07160745244|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645||||||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|||||||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|219.98956189268|219.98956189268|219.98956189268||||||219.98956189268|219.98956189268|219.98956189268|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|||||||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675||||||332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|368.39275257532|368.39275257532|368.39275257532|368.39275257532|||368.39275257532|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|409.42536239449|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|444.93084372364|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535||376.33606851535|376.33606851535|376.33606851535|376.33606851535|376.33606851535|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|||||||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|46.914476254068||||||46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|||46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068||46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|||||||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495||133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413||||||128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|||128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181||144.61568769181|144.61568769181|144.61568769181|144.61568769181|144.61568769181|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842||190.68357224842|190.68357224842|190.68357224842|190.68357224842|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|||||||190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777||190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176||||||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232||136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|||||||143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045||143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|173.00383558622|173.00383558622|173.00383558622|173.00383558622|173.00383558622|173.00383558622|162.68474237724|162.68474237724|162.68474237724||||||162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|||162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097||175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|175.7139303097|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298||65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|||||||59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617||59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|37.24045187914|37.24045187914|37.24045187914|37.24045187914|37.24045187914|37.24045187914|34.96788878688|34.96788878688|34.96788878688||||||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|||||||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712||||||68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|||68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712||68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293
07411|100422|/equities/interchina-wat|SHANGHAICOMP||84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|||||||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064||||||76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|||76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486
07412|101054|/equities/htdc|SHANGHAICOMP||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|||||||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869||||||141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|||141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843||142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|142.36770621843|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|||||||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|108.00400470975|108.00400470975|108.00400470975||||||108.00400470975|108.00400470975|108.00400470975|113.86941845433|113.86941845433|113.86941845433|113.86941845433|113.86941845433|113.86941845433|||113.86941845433|113.86941845433|113.86941845433|113.86941845433|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|124.38220218283|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|118.29250407314|112.90145938739|112.90145938739|112.90145938739||112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067||100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|99.401542863157|99.401542863157|||||||99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157||99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795||||||77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|||77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|85.000720026295|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087||78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|78.65193577087|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|83.660701999585|78.680982610187|78.680982610187|78.680982610187
07415|100596|/equities/dayou-energy|SHANGHAICOMP||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|||||||69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632||69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506||||||57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|62.650519684571|62.650519684571|62.650519684571|62.650519684571|||62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|62.650519684571|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277||76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277
07416|100405|/equities/whirlwind|SHANGHAICOMP||286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267||286.76355879267|286.76355879267|286.76355879267|286.76355879267|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|||||||314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176||314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364||||||164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|||164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149||165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257||71.349888931257|71.349888931257|71.349888931257|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|||||||76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227||76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169||||||76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|||76.274604440169|76.274604440169|76.274604440169|76.274604440169|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608||225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|||||||204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223||204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|181.15857183835|181.15857183835|181.15857183835||||||181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|||181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481|194.84235008481||162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||142.61449138598|142.61449138598|142.61449138598|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277||147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|||||||141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|153.90945297535|153.90945297535|153.90945297535||153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014||||||168.83997167014|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|||200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177|173.82885458177||173.82885458177|173.82885458177|173.82885458177|173.82885458177|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946
07420|100628|/equities/rebecca|SHANGHAICOMP||88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865||88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|||||||97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507||97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829||||||123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|||123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744||109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201||84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|||||||93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292||93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579||||||96.046481380579|96.046481380579|96.046481380579|96.046481380579|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|||105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892||105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|||||||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|106.20699648199||106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199||||||106.20699648199|106.20699648199|106.20699648199|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|||108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|111.35908854454|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346||103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346
07423|100687|/equities/yuguang|SHANGHAICOMP||37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553||40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.993560952099|43.993560952099|||||||43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099||43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472||||||37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|33.637388457854|33.637388457854|||33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|33.637388457854|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|||||||71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759||71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|70.112506099181||||||70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|||70.112506099181|70.112506099181|70.112506099181|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|71.243134646013|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485||72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|72.826380150485|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854||118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|||||||127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|125.27270378985||125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|144.52543449049|144.52543449049||||||144.52543449049|144.52543449049|144.52543449049|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|||||||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|97.114482686344|97.114482686344|97.114482686344||||||97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|||97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441||103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|103.41889875441|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|||||||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|48.761565854475|48.761565854475|48.761565854475||||||48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|||48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614||47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|47.379966044614|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686||267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|||||||271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862||271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918||||||285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918||244.09401565771|244.09401565771|||244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771||244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686||142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|||||||142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739||160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|182.53404093989|182.53404093989|182.53404093989|182.53404093989|182.53404093989|182.53404093989|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532||||||149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|||149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816||134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632||166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|||||||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233||||||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097||206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097
07431|100311|/equities/hisense-elect|SHANGHAICOMP||316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|300.09780498299||300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|||||||300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509||357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|422.97602101469|422.97602101469|422.97602101469|422.97602101469||||||422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|||422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876
07432|100592|/equities/heilan-home|SHANGHAICOMP||123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|||||||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|96.048141900554|96.048141900554|96.048141900554||||||96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|||96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496||174.34081394496|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|||||||159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268||159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113||||||172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|||172.44864874113|172.44864874113|172.44864874113|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409||162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918||194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|||||||195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679||195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|173.15988336854|173.15988336854|173.15988336854||||||173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|||173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854||173.15988336854|173.15988336854|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|||||||122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573||122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138||||||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138
07436|100541|/equities/hongda|SHANGHAICOMP||266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106||266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|271.30203039888|||||||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955||||||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403||138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|||||||138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959||155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812||||||140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|141.02500685299|141.02500685299|141.02500685299|141.02500685299|||141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|141.02500685299|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075||128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|||||||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|45.205832840163|45.205832840163||||||45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|||45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163||45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|||||||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|89.773360506231|89.773360506231|89.773360506231||||||89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|||89.773360506231|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|||||||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|573.49432174234|573.49432174234|573.49432174234||||||573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|||573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234||573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|||||||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905||||||62.544910754905|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|||66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|64.143833331485|64.143833331485|64.143833331485|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|69.478383626313|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|74.910923821876|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439||71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|71.003595937439|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||80.632714387773|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|||||||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316||||||97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|||97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|102.96271736952|102.96271736952|102.96271736952|102.96271736952|102.96271736952|108.85158829636|108.85158829636|108.85158829636|108.85158829636|108.85158829636|108.85158829636|108.85158829636|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925|105.53361154925||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|||||||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727||||||77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|||77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727||77.950104580727|77.950104580727|77.950104580727|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|93.416068957297|101.38162308292
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299||50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|||||||50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729||55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|45.651678339079|45.651678339079|45.651678339079||||||45.651678339079|45.651678339079|45.651678339079|45.651678339079|45.651678339079|48.784627090853|48.784627090853|48.784627090853|48.784627090853|||48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.784627090853|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|48.225214601476|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692||56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|||||||56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|64.037786015544|64.037786015544|64.037786015544|64.037786015544|64.037786015544|64.037786015544|62.342081401426|62.342081401426||62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426||||||62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|||62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719||53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611||91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|||||||91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|81.673838757893||81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893||||||81.673838757893|81.673838757893|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|||92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642||85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642|85.101743132642
07447|100841|/equities/huadian-energy|SHANGHAICOMP||74.818598504537|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|||||||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351||||||75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|||75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351||75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253||103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|||||||84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022||84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|79.959382192099|79.959382192099|79.959382192099|79.959382192099|79.959382192099|79.959382192099||||||79.959382192099|79.959382192099|79.959382192099|89.436023211601|89.436023211601|89.436023211601|89.436023211601|89.436023211601|89.436023211601|||96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|96.740930904175|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362||83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362
07449|100296|/equities/huadian-power|SHANGHAICOMP||122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438||122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|||||||123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776||123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778||||||128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|110.87520850783|110.87520850783|110.87520850783|110.87520850783|||110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|||||||||||110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783|110.87520850783||110.87520850783|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153
07450|100535|/equities/huafa-ind|SHANGHAICOMP||60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205||60.797633148205|60.797633148205|60.797633148205|60.797633148205|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|||||||61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237||61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151||||||56.00008959151|56.00008959151|56.00008959151|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|||53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581||53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581
07451|100631|/equities/huafang-co|SHANGHAICOMP||89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087||89.676004371087|89.676004371087|89.676004371087|89.676004371087|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|||||||95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634||95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505||||||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505
07452|101013|/equities/leimingkehua|SHANGHAICOMP||74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417||74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|||||||74.353333552417|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008||66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869||||||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869
07453|100719|/equities/wuhu-port|SHANGHAICOMP||94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974||121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|||||||121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276||135.79292608134|||||||||||135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809||||||153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|||153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|164.61728105802|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|183.20325085751|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585||130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|||||||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979||||||104.50020093979|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|||124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|116.1462398199|116.1462398199|116.1462398199|116.1462398199|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649||98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649|98.830200406649
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271||143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|||||||126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627||126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627||||||126.69460431627|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|||131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042||131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686
07456|100284|/equities/huaneng-power|SHANGHAICOMP||165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563||165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|||||||155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749||155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|151.05778808941|151.05778808941|151.05778808941|151.05778808941|151.05778808941||||||151.05778808941|151.05778808941|151.05778808941|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|||124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|133.1966547488|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364||140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966||65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|67.058052158413|67.058052158413|67.058052158413|67.058052158413|||||||67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413||67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|68.59594099079||||||68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|||68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079||68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|||||||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|93.174270562689|93.174270562689|93.174270562689||||||93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|||93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689||93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689
07459|101107|/equities/huatai-securit|SHANGHAICOMP||118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349||118.04438488349|118.04438488349|118.04438488349|118.04438488349|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.39909796583|124.39909796583|||||||124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583||124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|110.77465863953|110.77465863953||||||110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|||110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771||112.90287788771|112.90287788771|112.90287788771|112.90287788771|112.90287788771|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845||75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|||||||72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053||72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|86.770899428007||||||86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|||86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.980113970699|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466|93.088327790466||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|||||||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|122.08225779443|122.08225779443|122.08225779443||||||122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|||122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466
07463|100302|/equities/chutian-exp|SHANGHAICOMP||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|||||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|||86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713||86.414308064713|86.414308064713|86.414308064713|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|||||||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|88.519976269337|88.519976269337|88.519976269337||||||88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|||88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059||100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|100.05422763059|82.269259180871
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|||||||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995||||||164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|||164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|||||||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|91.979646969627||||||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956||252.13346821956|252.13346821956|252.13346821956|252.13346821956|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|268.97975457366|268.97975457366|268.97975457366|268.97975457366|||||||268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366||268.97975457366|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787||||||235.08722879787|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|||274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919||274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|||||||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556||||||111.62069236556|111.62069236556|111.62069236556|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|||126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284||117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328||127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|||||||127.81686833328|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927||129.45708965927|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|147.02342927437|147.02342927437|147.02342927437||||||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|||||||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|122.27511670312|122.27511670312|122.27511670312||||||122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|||122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312||122.27511670312|122.27511670312|122.27511670312|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428
07472|100330|/equities/humanwell|SHANGHAICOMP||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|||||||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102||||||195.70594177102|195.70594177102|195.70594177102|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|||194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061||181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|181.45892616061|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|||||||75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|83.983852751135||83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|76.230453341746|76.230453341746|76.230453341746||||||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|||||||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|119.57405849893|119.57405849893|119.57405849893|119.57405849893||119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|95.777563784038|95.777563784038||||||95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|||95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|108.24158194501|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922||64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|||||||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043||||||88.40934232043|88.40934232043|88.40934232043|88.40934232043|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|||94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|101.67470363232|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664||85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|85.218928532664|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927
07476|100646|/equities/copote-tech|SHANGHAICOMP||28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206||28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|||||||29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592||29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673||||||31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|||31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|35.262069277543|35.262069277543|35.262069277543|35.262069277543|35.262069277543|35.262069277543|35.262069277543|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755||32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448||190.76184543448|190.76184543448|190.76184543448|190.76184543448|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|||||||165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057||165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|181.71974767356|181.71974767356|181.71974767356||||||181.71974767356|181.71974767356|181.71974767356|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|||156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731||156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|||||||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322||||||75.595718081322|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|||85.723037762595|85.723037762595|85.723037762595|85.723037762595|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833|90.826583488833||90.826583488833|90.826583488833|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493
07479|100844|/equities/hunan-haili|SHANGHAICOMP||134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|||||||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|154.02147576887|154.02147576887|154.02147576887||||||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326||225.26291925326|225.26291925326|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|||||||183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|186.40867145827|186.40867145827||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827||||||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827
07481|100392|/equities/huasheng|SHANGHAICOMP||168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|||||||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087||||||110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|||110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289||87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289
07482|101001|/equities/new-wellful|SHANGHAICOMP||59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013||59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|||||||59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808||59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148||||||54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|||54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|63.413276768443|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026||72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||365.611295695|365.611295695|365.611295695|365.611295695|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533||398.08725386533|398.08725386533|398.08725386533|398.08725386533|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|||||||295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327||295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639||||||206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|||206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639||206.14280305639|206.14280305639|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|65.309773748917|||||||65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917||65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|67.132701096001|67.132701096001|67.132701096001|67.132701096001|67.132701096001|67.132701096001|44.090253048036|44.090253048036||||||44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|||44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773||48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|||88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216||88.839427714216|88.839427714216|88.839427714216|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|||||||84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469||84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782||||||87.225271931782|87.225271931782|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|||108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|108.32093019616|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825||71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017||112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|104.560988509|104.560988509|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|||||||115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435||115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789||||||65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|||65.763328967789|65.763328967789|65.763328967789|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|78.453121345409|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427||62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427
07487|1056000|/equities/ikd-a|SHANGHAICOMP||43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936||43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|||||||44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|||||||||44.352830395929|44.352830395929||45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|50.23260376235|50.23260376235|50.23260376235||||||50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|||50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235||50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963
07488|101082|/equities/industrial-sec|SHANGHAICOMP||159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928||159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|156.00019485532|156.00019485532|156.00019485532|||||||156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532||156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|141.01619913042|141.01619913042||||||141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|||141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037||143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|143.70931163037|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409
07489|100742|/equities/inesa-electron|SHANGHAICOMP||85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287||110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|||||||73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|90.211781789523|90.211781789523||103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934||||||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634||87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|||||||76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|61.528556347485|61.528556347485||61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485||||||61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|64.673635228655|64.673635228655|64.673635228655|64.673635228655|||64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|64.673635228655|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118||69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118|69.732745947118
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|||||||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736||||||86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|||86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835||100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|||||||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103||224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|153.89364982751|153.89364982751|153.89364982751||||||153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|||153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|167.85773478421|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567||134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567
07493|100283|/equities/baotou-steel|SHANGHAICOMP||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|||||||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|141.18302284292||||||141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|||141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292||141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848||93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|||||||72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787||73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|77.246251409949|77.246251409949|77.246251409949||||||77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|||77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855|80.207512781855||80.207512781855|80.207512781855|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833||180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|||||||164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935||164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604||||||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604
07496|100901|/equities/insigma|SHANGHAICOMP||147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233||147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|||||||92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164||92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|164.20622564765|164.20622564765|164.20622564765|141.09730846694|141.09730846694|141.09730846694||||||141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|||141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492
07497|100868|/equities/inspur-soft|SHANGHAICOMP||112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423||112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|||||||105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319||105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295||||||73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|||73.627489381295|73.627489381295|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|79.701544053622|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577||87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|87.736447957577|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819
07498|100953|/equities/silver-plaza|SHANGHAICOMP||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|||||||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284||||||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179||611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|607.73355028987|||||||607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987||607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|598.44567343811|598.44567343811|598.44567343811||||||598.44567343811|598.44567343811|598.44567343811|598.44567343811|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|||583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|||||||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||||||85.05918433287|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|||90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|96.996703894582|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||155.92509037941|155.92509037941|155.92509037941|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598||167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|171.16763114185|171.16763114185|171.16763114185|||||||171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185||171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|149.49268652289|149.49268652289|149.49268652289||||||149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|||149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669||124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|||||||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||||||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|80.405577180513|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|66.375737537262|69.062978011697|69.062978011697|69.062978011697|69.062978011697||69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072||158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|||||||181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572||181.37945880572|181.37945880572|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357||||||160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|||160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491|144.99090470491||144.99090470491|144.99090470491|144.99090470491|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|||||||154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541||154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528||||||147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|||147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528||111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|||||||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|150.59278352904|150.59278352904|150.59278352904||||||150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|||150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904||150.59278352904|150.59278352904|150.59278352904|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|||||||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828||||||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|||||||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|136.68125826148|136.68125826148|136.68125826148||||||136.68125826148|136.68125826148|136.68125826148|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|||||||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|47.48366987376|47.48366987376|47.48366987376||||||47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|||47.48366987376|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949||52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|52.837127646949|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|65.84487853865|65.84487853865|65.84487853865|65.84487853865|65.84487853865|65.84487853865|65.84487853865||65.84487853865|65.84487853865|65.84487853865|65.84487853865|65.84487853865|67.992770147613|67.992770147613|67.992770147613|67.992770147613|67.992770147613|67.992770147613|67.992770147613|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|||||||69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081||63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081||||||63.321788508081|63.321788508081|63.321788508081|63.321788508081|63.321788508081|58.481832084747|58.481832084747|58.481832084747|58.481832084747|||58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|58.481832084747|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737|63.241378208737||51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218
07510|100949|/equities/js-chunlan|SHANGHAICOMP||163.00308807757|163.00308807757|163.00308807757|163.00308807757|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315||161.61000979315|161.61000979315|161.61000979315|161.61000979315|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|||||||169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519||169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|150.24577863718|150.24577863718|150.24577863718||||||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||163.35263977415|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874||157.37400145874|157.37400145874|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|||||||158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357||158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|154.20685524252|154.20685524252||||||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|77.640656367203|77.640656367203|77.640656367203|77.640656367203|99.320289064119|99.320289064119|99.320289064119|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|||||||93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486||93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803||||||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|||||||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|71.97429811078|71.97429811078|71.97429811078||||||71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|||71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836||75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|99.07011316587|99.07011316587|99.07011316587|||||||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587||||||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|89.501507047429|||89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429||89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|||||||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135||||||78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|||78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258||61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||55.877098423452|55.877098423452|55.877098423452|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084||62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|||||||63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902||59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902||||||59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|||59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|65.096898239718|64.837548047528|64.837548047528|64.837548047528||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017||38.802851396017|39.9411748801|||||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|||||||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|42.541685805571|42.541685805571|42.541685805571||||||42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|||42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571||42.541685805571|42.541685805571|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056||27.994037274056|27.994037274056|27.994037274056|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|||||||46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039||54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|46.648378160007|46.648378160007|46.648378160007||||||46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|||46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007||46.648378160007|46.648378160007|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586||132.93861458586|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|||||||92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903||106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232||||||116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|||116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644||106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|120.76081053274|120.76081053274|120.76081053274||120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|||||||120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274||120.76081053274|120.76081053274|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|121.27507604127||||||121.27507604127|121.27507604127|121.27507604127|121.27507604127|121.27507604127|126.1337480148|126.1337480148|126.1337480148|126.1337480148|||126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148||126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|126.1337480148|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446
07521|101009|/equities/high-hope|SHANGHAICOMP||53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|||||||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||||||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|99.537464682703||99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|||||||99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||||||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331||85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|||||||93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203||93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|102.79710928519||||||102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|||102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519||102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|||||||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|76.320690371813|76.320690371813|76.320690371813||||||76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|||78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|78.602521573079|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069||73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|||||||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|91.785772112563|91.785772112563|91.785772112563||||||91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|||91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563||91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967|98.542855729967
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|||||||64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232||64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|60.932401847272||||||60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|||60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272||60.932401847272|60.932401847272|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489||113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|||||||117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829||117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425||||||102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|||102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425||102.60562290425|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672
07528|100703|/equities/kanion|SHANGHAICOMP||251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075||251.90512033075|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|||||||251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989||251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|255.82544475618|255.82544475618|255.82544475618||||||255.82544475618|255.82544475618|255.82544475618|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|||||||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821||||||95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|84.548609363559|84.548609363559|84.548609363559|84.548609363559|||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913||245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|||||||168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774||168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|195.91285229141|185.99733439482|185.99733439482|185.99733439482||||||185.99733439482|185.99733439482|185.99733439482|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|||137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132||137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|||||||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|200.61247906376|200.61247906376|200.61247906376||||||200.61247906376|200.61247906376|200.61247906376|200.61247906376|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|||214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839||214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|||||||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082||||||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898||144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|131.62067988709|131.62067988709|131.62067988709|||||||131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709||131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492||||||92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|83.489991697694|83.489991697694|83.489991697694|83.489991697694|||83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694|83.489991697694||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|||||||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|221.16630061625|221.16630061625|221.16630061625||||||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625
07535|101057|/equities/linyang-electr|SHANGHAICOMP||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|||||||99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246||99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|98.037932612543|98.037932612543|98.037932612543||||||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471||219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|||||||217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752||217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165||||||140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|119.59746095503|119.59746095503|119.59746095503|119.59746095503|||119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503||119.59746095503|119.59746095503|119.59746095503|119.59746095503|119.59746095503|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|||||||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377||||||98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|||98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|106.03161693421|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065||115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|||||||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224||||||78.890978304224|78.890978304224|78.890978304224|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|||69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057||69.290136931057|69.290136931057|69.290136931057|69.290136931057|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|||||||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||||||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056||158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056||158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|158.82895130056|150.90636703141|150.90636703141|150.90636703141|150.90636703141
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771||26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|||||||23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096||26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|24.159344446588|24.159344446588|24.159344446588||||||24.159344446588|24.159344446588|24.159344446588|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|||19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413||19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||57.058886109387|57.058886109387|57.058886109387|57.058886109387|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|||||||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|37.159870647909|37.159870647909|37.159870647909||||||37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|||37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519||43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519|43.508143928519
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|||||||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||||||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138||34.44500959138|34.44500959138|34.44500959138|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|||||||41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639||41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855||||||44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|||44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|||||||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964||||||42.748324708964|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|||52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|52.841513974426|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096||50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|50.097189911096|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|||||||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348||||||227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|231.79598148012|231.79598148012|231.79598148012|||231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012||231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|||||||56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876||37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876||||||37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|||37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876||37.636685616876|37.636685616876|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|43.42677791648|50.18870169598|50.18870169598|50.18870169598
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|||||||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014||||||80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|||80.310435557014|80.310435557014|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|90.184765535496|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717||94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|||||||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121||135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746||||||135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|||135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173||100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173||100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|||||||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454||||||101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|||101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454||101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939||352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|||||||352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002||200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002|200.19701126002||||||200.19701126002|200.19701126002|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|||176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397|176.64494124397||176.64494124397|176.64494124397|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267|180.17088547267
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844||191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|||||||191.2903396294|191.2903396294|191.2903396294|191.2903396294|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252||230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672||||||246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|||246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406||76.508476391406|76.508476391406|76.508476391406|76.508476391406|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|||||||79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934||79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227||||||76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|||76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684||81.511923465684|81.511923465684|81.511923465684|81.511923465684|81.511923465684|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|135.71578764718|135.71578764718|135.71578764718|135.71578764718|135.71578764718|135.71578764718||135.71578764718|135.71578764718|135.71578764718|135.71578764718|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|||||||120.20565232738|120.20565232738|120.20565232738|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987||122.29941836987|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948||||||139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|||139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948||139.04341236948|139.04341236948|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517
07554|100448|/equities/js-sunshine|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.47263946102|187.47263946102|187.47263946102||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|||||||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|78.429654359956||||||78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|||78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996||66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996|66.856750796996
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828||133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|||||||131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807||131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115||||||105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|||105.50310688115|105.50310688115|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613||78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|78.821306438613|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982||85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349||88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|||||||88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413||79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413||||||79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|||79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413||79.568325074413|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143
07558|100434|/equities/wuzhong|SHANGHAICOMP|||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|163.30986394731|163.30986394731|163.30986394731|||||||163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731||163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568||||||148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|||148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774||160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581||67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|||||||68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|68.415584692981|70.014720918766|70.014720918766|70.014720918766|70.014720918766||70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|70.014720918766|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|78.608165579968|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|91.695924947762|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096||||||73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|||73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|73.00979740096|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|68.748749883199|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|73.196147825049|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353||79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012||455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|||||||453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016||453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065||||||535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|||535.72027412065|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|521.90035277906|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866|478.18032560866||478.18032560866|478.18032560866|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867||71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|77.819129730992|||||||77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992||77.819129730992|77.819129730992|77.819129730992|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402||||||75.234478852402|75.234478852402|75.234478852402|86.589875068943|86.589875068943|86.589875068943|86.589875068943|86.589875068943|86.589875068943|||86.589875068943|86.589875068943|86.589875068943|86.589875068943|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974
07562|100908|/equities/yueda-invest|SHANGHAICOMP||97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926||108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|||||||113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189||113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|119.2215883608|119.2215883608|119.2215883608||||||119.2215883608|119.2215883608|119.2215883608|119.2215883608|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|||108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469||108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597||82.601086287597|82.601086287597|82.601086287597|82.601086287597|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|||||||91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746||91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746||||||91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|||91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|91.329041706746|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959||85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959|85.701053521959
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293||66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|||||||64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488||64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425||||||56.685335497425|56.685335497425|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|||56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497||56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|||||||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457||||||64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|||64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307||64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808
07566|100885|/equities/zongyi|SHANGHAICOMP||158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128||158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|138.70542368949|138.70542368949|138.70542368949|||||||138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949||138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276||||||64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|||64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715||72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715
07567|100707|/equities/changyun|SHANGHAICOMP||65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761||65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|||||||69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514||69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189||||||58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|||58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753||55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|55.959047404753|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773||145.735231773|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|151.76428808029|151.76428808029|||||||151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029||151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|133.80262385411||||||133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|||133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411||133.80262385411|133.80262385411|133.80262385411|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132
07569|100487|/equities/ganyue-express|SHANGHAICOMP||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|||||||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|109.0962530737|109.0962530737|109.0962530737||109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737||||||109.0962530737|109.0962530737|109.0962530737|109.0962530737|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|||102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|||||||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|65.974649450485||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||||||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576||114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|||||||113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|115.87800231494|115.87800231494|115.87800231494||115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494||||||115.87800231494|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|||105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|||||||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657||||||153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|||153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894||150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894
07573|100564|/equities/lianchuang|SHANGHAICOMP||338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|||||||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733||||||144.01371907733|144.01371907733|144.01371907733|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|||131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356||131.66968601356|131.66968601356|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|926.47099525613||926.47099525613|926.47099525613|926.47099525613|926.47099525613|926.47099525613|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|||||||852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119||852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|808.3285044432|808.3285044432|808.3285044432||||||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|199.02273700232||199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|213.55287458939|213.55287458939|213.55287458939|||||||213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939||213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697||||||157.92060415697|157.92060415697|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|||160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963||161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|161.26168258963|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267|183.78446930267
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413||119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|||||||123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584||123.88216535584|123.88216535584|123.88216535584|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077||||||123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|||123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|109.49826351324|109.49826351324||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||281.01012919577|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|||||||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|284.76570502816|284.76570502816|284.76570502816||||||284.76570502816|284.76570502816|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|||239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901||220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|||||||148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116||148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495||||||128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|||128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|84.18822181182|84.18822181182|84.18822181182|84.18822181182||84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182
07579|101111|/equities/jihua-group|SHANGHAICOMP||54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559||64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|||||||64.305658898677|64.305658898677|64.305658898677|64.305658898677|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578||62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032||||||58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|||58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|61.998852534444|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235||57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|57.213514206235|58.461670879512
07580|101086|/equities/jlec|SHANGHAICOMP||81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802||86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|||||||87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859||92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|90.841595819837||||||90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|||90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156||93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156
07581|100424|/equities/jilin-forest|SHANGHAICOMP||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|||||||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506||||||159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|180.27906588161|180.27906588161|180.27906588161|180.27906588161|||180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|180.27906588161|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|190.00944980619|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691||169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691
07582|100561|/equities/microelect|SHANGHAICOMP|||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|||||||613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807||613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026||||||438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|||438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|362.98378424702|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383||239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|||||||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|100.75969648294|100.75969648294||||||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294
07584|100910|/equities/tyan-home|SHANGHAICOMP||109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865||109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|98.546812368927|98.546812368927|98.546812368927|||||||98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927||98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871||||||67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|||67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897|73.643841252897||73.643841252897|73.643841252897|73.643841252897|73.643841252897|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656
07585|101138|/equities/jinduicheng|SHANGHAICOMP||63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221||71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|73.268517517701|||||||73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701||73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553||||||76.076009603553|76.076009603553|76.076009603553|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|||79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|87.749899787285|87.749899787285|87.749899787285|87.749899787285|87.749899787285|87.749899787285|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|89.88650193836|77.464990682432|77.464990682432||77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131||106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|||||||104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176||104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|98.603688936633|98.603688936633|98.603688936633|98.603688936633|98.603688936633|98.603688936633||||||98.603688936633|98.603688936633|98.603688936633|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|||85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012|92.939353649012||92.939353649012|92.939353649012|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|||||||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|363.41663473454|363.41663473454|363.41663473454||||||363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|||363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454||363.41663473454|363.41663473454|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|||||||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|84.993072035523||84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101||||||101.42974000101|101.42974000101|101.42974000101|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|||109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|||||||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|182.25604536191|182.25604536191||||||182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|||182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191||182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|||||||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105||||||130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|||130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153||142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323||156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|||||||156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202||156.0913562202|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|140.08649993849|140.08649993849|140.08649993849||||||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585||66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|||||||64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886||64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|70.898673559588||||||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588
07593|101022|/equities/datong-coal|SHANGHAICOMP||91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638||100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|||||||110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879||101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167||||||101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|||101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565||105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637||89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|88.232860401623|88.232860401623|88.232860401623|||||||88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623||88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|79.083430261806|79.083430261806|79.083430261806||||||79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|||79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806||79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441||73.387580670441|73.387580670441|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|76.690761144642|76.690761144642|76.690761144642|||||||76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642||76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409||||||65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|||65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234
07596|100435|/equities/jinyu-group|SHANGHAICOMP||94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|||||||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|91.866118205042|91.866118205042|91.866118205042||||||91.866118205042|91.866118205042|91.866118205042|91.866118205042|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|||67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281||67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327||421.00733822327|421.00733822327|421.00733822327|421.00733822327|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|||||||458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232||458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734||||||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|||83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|||||||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|||||||||||||||||||||||||||||||||||||||||||||83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346||83.863130904346|83.863130904346|83.863130904346|83.863130904346||83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|||||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|||||||||||||||||||||||||||||||||||||||||||||115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289||83.319608402289|83.319608402289|83.319608402289|83.319608402289||83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|83.319608402289|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001
07600|101136|/equities/jishi-media|SHANGHAICOMP||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|||||||283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178||283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157||||||162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|||162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317
07601|101090|/equities/joeone|SHANGHAICOMP||232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698||247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|||||||272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|283.66956948987||283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|304.35743852111|304.35743852111|304.35743852111||||||304.35743852111|304.35743852111|304.35743852111|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|||293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462||293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601||100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|||||||105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782||105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|104.88793050854|104.88793050854|104.88793050854||||||104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|||104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939||100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197||124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|125.55914584469|||||||125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469||125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774||||||113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|||113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|118.38228448454|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244||100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|||||||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934||||||114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|||114.19291595934|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206||125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|125.04425654206|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||83.334730569048|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914||104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|||||||103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612||103.54855813612|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295||||||125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|||125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295||125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|||||||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185||||||83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|||83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185||83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012||49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|||||||49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585||50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|57.707673995023|57.707673995023|57.707673995023|57.707673995023||||||57.707673995023|57.707673995023|57.707673995023|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|||59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015||59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334||37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|||||||37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|29.209815302245|29.209815302245|29.209815302245|29.209815302245||29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626||||||32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|||32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|37.256393673497|38.981316948466|38.981316948466|38.981316948466|38.981316948466|38.981316948466|38.981316948466||38.981316948466|38.981316948466|38.981316948466|38.981316948466|38.981316948466|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|||||||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|269.88446485965||||||269.88446485965|269.88446485965|269.88446485965|269.88446485965|269.88446485965|288.30422157615|288.30422157615|288.30422157615|288.30422157615|||288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615|288.30422157615||288.30422157615|288.30422157615|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656
07610|101020|/equities/kailuan|SHANGHAICOMP||31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912||33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|||||||33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005||33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|31.45057694563||||||31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|||31.45057694563|31.45057694563|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375|34.835932905375||34.835932905375|34.835932905375|34.835932905375|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744
07611|101204|/equities/kama-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.41612074735||255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|||||||129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455||129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525||||||84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|||84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979||130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|||||||134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|147.41767535433||147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922||||||126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|||126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667||96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667
07614|100657|/equities/keda-indu|SHANGHAICOMP||98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|||||||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|100.02915691192|100.02915691192||||||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661||52.142506859661|52.142506859661|52.142506859661|52.142506859661|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|63.245326942514|63.245326942514|63.245326942514|63.245326942514|||||||63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514||63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|50.74272114282|50.74272114282|50.74272114282||||||50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|||50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282||50.74272114282|50.74272114282|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295
07616|1062257|/equities/kehua-a|SHANGHAICOMP||73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736||71.968830716736|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|||||||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025||||||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214||62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214|62.287959510214
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927||92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|||||||108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629||108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931||||||42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|50.229812471662|||50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|50.229812471662|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282||51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|||||||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215||||||348.17418989215|348.17418989215|348.17418989215|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|||365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|389.91401238071|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741|334.59536129741||334.59536129741|334.59536129741|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433
07619|100387|/equities/kingfa|SHANGHAICOMP||98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287||98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|||||||73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|84.304081403834||84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|68.496678517484|68.496678517484|68.496678517484||||||68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|||68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484||68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888
07620|100668|/equities/korla-pear|SHANGHAICOMP||92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512||92.296359149512|92.296359149512|92.296359149512|92.296359149512|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|||||||123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|83.511040376037|83.511040376037||83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037||||||83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|||83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957|79.453357412957||79.453357412957|79.453357412957|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||58.210852004445|58.210852004445|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|||||||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427||||||86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|||86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427||86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522||354.79610256522|354.79610256522|354.79610256522|354.79610256522|432.40923640811|432.40923640811|432.40923640811|432.40923640811|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|||||||374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899||374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841||||||331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|||331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074||331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074
07623|1072211|/equities/ktk-a|SHANGHAICOMP||114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494||135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|||||||141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602||141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906||||||151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|||151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762||142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762
07624|942821|/equities/kuaijishan|SHANGHAICOMP||84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232||84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|||||||80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921||80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325||||||87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|||87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509||85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232||222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|194.73749251337|194.73749251337|194.73749251337|||||||194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337||194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|195.17272769614|195.17272769614|195.17272769614|195.17272769614|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833||||||272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|||272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209||122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745||110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|||||||110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208||108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|91.941347850956|91.941347850956|91.941347850956||||||91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|||99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|99.906927152853|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505||141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|||||||118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265||118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882||||||100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|||100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|112.75988633928|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683||122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|||||||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|36.439271435546|36.439271435546||36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|34.130992418296|34.130992418296|34.130992418296|34.130992418296|34.130992418296|34.130992418296||||||34.130992418296|34.130992418296|34.130992418296|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|||29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583||29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587||156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|||||||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||||||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154
07631|100538|/equities/lantai-ind|SHANGHAICOMP||19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996||19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|20.410194481066|20.410194481066|20.410194481066|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|||||||20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472||20.540627465472|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|23.983023753695|23.983023753695|23.983023753695||||||23.983023753695|23.983023753695|23.983023753695|23.983023753695|23.983023753695|24.081275357153|24.081275357153|24.081275357153|24.081275357153|||24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|24.081275357153|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.667333690899|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545||23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|23.118274667545|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|||||||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125||||||77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|||77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|80.373058201271|84.772764688609|84.772764688609|84.772764688609|84.772764688609|84.772764688609|94.745696725987|94.745696725987|94.745696725987||94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935||94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|||||||101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216||101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|108.08155263967|108.08155263967|108.08155263967||||||108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|||108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468||57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|||||||55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371||55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904||||||53.535298545904|53.535298545904|53.535298545904|53.535298545904|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|||50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974||50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126||192.61079733126|192.61079733126|192.61079733126|192.61079733126|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|||||||214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024||214.44326627024|214.44326627024|214.44326627024|239.45961192839|239.45961192839|239.45961192839|239.45961192839|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606||||||245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|||245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535||186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|||||||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|130.62969764089||||||130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|||130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633||122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|||||||122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316||122.78803679316|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852||||||119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|||119.04987084852|119.04987084852|119.04987084852|119.04987084852|90.596293080674|90.596293080674|90.596293080674|90.596293080674|90.596293080674|90.596293080674|90.596293080674|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948|61.665788435948||61.665788435948|61.665788435948|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574
07638|100775|/equities/leshan-elec|SHANGHAICOMP||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|||||||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|77.196219764725|77.196219764725|77.196219764725|77.196219764725|77.196219764725|77.196219764725|74.570589314946||||||74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|||74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898||72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|||||||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|269.73815169811|269.73815169811|269.73815169811||||||269.73815169811|269.73815169811|269.73815169811|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|||189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576||150.74914192576|150.74914192576|150.74914192576|150.74914192576|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|134.84248011042|134.84248011042|134.84248011042|||||||134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042||134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|90.951233734717|90.951233734717|90.951233734717||||||90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|||90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587||75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829||68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|61.097634681945|61.097634681945|61.097634681945|61.097634681945|61.097634681945|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|||||||81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|99.384467335969|99.384467335969||99.384467335969|99.384467335969|99.384467335969|99.384467335969|99.384467335969|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318||||||119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|||119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398||131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099||55.865533431099|55.865533431099|55.865533431099|55.865533431099|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|||||||52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201||52.267442677201|52.267442677201|52.267442677201|52.267442677201|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987||||||47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|||47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833|52.457570967833||52.457570967833|52.457570967833|52.457570967833|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||117.1942268281|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859||103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859||103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|||||||97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319||97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|118.89693838844|118.89693838844|118.89693838844||||||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|||||||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|79.914890757425|79.914890757425|79.914890757425||||||79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|||79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894|74.691700164894||74.691700164894|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856||103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|||||||97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595||97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|105.53708333081||||||105.53708333081|105.53708333081|105.53708333081|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|||117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876|121.30497692876||121.30497692876|121.30497692876|121.30497692876|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166
07646|101114|/equities/lifan-industry|SHANGHAICOMP||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.45203370505|||||||243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505||243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869||||||146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|||146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|115.66733434493|116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001||116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001|116.44049926001|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||126.18730382167|126.18730382167|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882||143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|||||||143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455||143.70492072455|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|169.90272579317|169.90272579317|169.90272579317||||||169.90272579317|169.90272579317|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|||181.61314113345|181.61314113345|181.61314113345|198.01685761857|198.01685761857|198.01685761857|198.01685761857|198.01685761857|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867||174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|174.66732906867|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902||212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|||||||177.41798825589|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168||216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963||||||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|||||||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|91.65758701936|91.65758701936|91.65758701936|91.65758701936|91.65758701936|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795||||||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699||81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|||||||81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356||81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|76.893413718904|76.893413718904|76.893413718904||||||76.893413718904|76.893413718904|76.893413718904|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|||64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138||64.220735903138|64.220735903138|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413
07651|100349|/equities/linhai|SHANGHAICOMP||76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265||82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.714210483681|82.714210483681|82.714210483681|||||||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681||||||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|78.701234534754|78.701234534754|78.701234534754|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|||||||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|59.943091376769|59.943091376769|59.943091376769|59.943091376769|59.943091376769||||||59.943091376769|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|||62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574||54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562||103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|102.32640892763|102.32640892763|||||||102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763||102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584||||||95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|104.26068926741|104.26068926741|104.26068926741|104.26068926741|||104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|104.26068926741|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097|113.39955979097||113.39955979097|113.39955979097|113.39955979097|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|66.773123666155|66.773123666155|66.773123666155|66.773123666155|66.773123666155|66.773123666155|72.75266522064|72.75266522064|72.75266522064|72.75266522064||72.75266522064|72.75266522064|72.75266522064|72.75266522064|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|||||||77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023||77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287||||||57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|63.57871421954|||63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|63.57871421954|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|68.32086549344|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312||60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312
07655|101167|/equities/loncin-motor|SHANGHAICOMP||105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693||116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|||||||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846||||||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|93.108632735531|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321||87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|87.963639463321|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993
07656|100656|/equities/long-yuan|SHANGHAICOMP||97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657||109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|||||||116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804||116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725||||||83.897381072725|83.897381072725|83.897381072725|83.897381072725|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|||92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663||104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|104.70742298663|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644
07657|100948|/equities/longjian|SHANGHAICOMP||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|||||||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|70.776162940109||||||70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|||70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109||70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|||78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294||91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|||||||102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593||102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119||||||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|216.45437865508|216.45437865508||216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|||||||197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|233.95815665902|233.95815665902|233.95815665902|233.95815665902||233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701||||||152.5658182701|152.5658182701|152.5658182701|152.5658182701|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|||122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973||122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973
07660|100382|/equities/lucky-film|SHANGHAICOMP||117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192||129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|||||||136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457||136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472||||||101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|||101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287
07661|100400|/equities/luenmei-group|SHANGHAICOMP||62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377||62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|||||||63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714||63.019296526714|63.019296526714|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148||||||58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|||58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|60.426958813947|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699||58.402720520699|58.402720520699|58.402720520699|58.402720520699|58.402720520699|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968||58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|||||||62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994||62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|79.398318704703|79.398318704703|79.398318704703||||||79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|||79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703||79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037
07663|100452|/equities/lushang-proper|SHANGHAICOMP||122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312||129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|||||||132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436||132.39660722436|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|114.70020947649|114.70020947649||||||114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|||114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649||114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879
07664|100891|/equities/luxin-venture|SHANGHAICOMP||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|||||||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|78.339700296015|78.339700296015|78.339700296015||||||78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|||78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542||71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542
07665|100892|/equities/luyin-invest|SHANGHAICOMP||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|||||||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558||103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175||||||82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|||82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795||78.845763810795|78.845763810795|78.845763810795|78.845763810795|78.845763810795|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|||||||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||||||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|67.442159980883|67.442159980883|67.442159980883||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|||||||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479||||||45.490034184479|45.490034184479|45.490034184479|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|||55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217||55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217
07668|100546|/equities/markor-furn|SHANGHAICOMP||86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|||||||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|69.866085319204|69.866085319204|69.866085319204||||||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204
07669|101004|/equities/mayinglong|SHANGHAICOMP||68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331||68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|||||||68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|75.444184295179||75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704||||||76.361283307704|76.361283307704|76.361283307704|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|||74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|83.82837121238|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013||74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013
07670|100967|/equities/meihua-holding|SHANGHAICOMP||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|||||||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936||100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477||||||98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|||98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|106.18250786339|108.76680720252|108.76680720252||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252
07671|100957|/equities/mengdian|SHANGHAICOMP||47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654||47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|||||||||45.297476532309|45.297476532309|45.297476532309|45.297476532309|||||||45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309||48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138||||||48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|||48.184644508138|48.184644508138|48.184644508138|52.641828092752|52.641828092752|52.641828092752|52.641828092752|52.641828092752|52.641828092752|52.641828092752|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|52.285242737283|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|56.80091552122|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104
07672|101098|/equities/metallurgical|SHANGHAICOMP||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|||||||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898||||||107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|||107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898||107.79642855898|107.79642855898|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869
07673|100798|/equities/metro-land|SHANGHAICOMP||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|||||||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||||||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|||||||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|94.512549336136|94.512549336136|94.512549336136||||||94.512549336136|94.512549336136|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|||110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164||106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|106.34902835164|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|93.08241037869||93.08241037869|93.08241037869|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|||||||86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255||92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|77.199778250522||||||77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|||77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522||77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|82.342916836105|82.342916836105|82.342916836105|82.342916836105
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|||||||581.62199559521|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683||560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173||||||476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|||476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|388.06845291511|388.06845291511|388.06845291511|388.06845291511||388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|||||||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566||||||40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|||40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566||40.611585292566|40.611585292566|40.611585292566|40.611585292566|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182||229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|||||||206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071||206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378||||||162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|||162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|179.61680812401|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902||177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902
07679|100585|/equities/kingray-tech|SHANGHAICOMP||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|||||||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|47.907472035227|47.907472035227||||||47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|||47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924||50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517||75.254780282517|75.254780282517|75.254780282517|75.254780282517|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|||||||80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531||80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|86.835292166637||||||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182||53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|59.438885460408|59.438885460408|59.438885460408|||||||59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408||66.056417350591|66.056417350591|66.056417350591|66.056417350591|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|72.487367892443|72.487367892443|72.487367892443||||||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443
07682|100559|/equities/hengfeng|SHANGHAICOMP||97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203||97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|87.238113700914|87.238113700914|87.238113700914|87.238113700914|||||||87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914||87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|72.036889317199|72.036889317199|72.036889317199||||||||||72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|71.234070550137||||||71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|||71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698||64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|||||||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508||||||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125||74.089912224125|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|||||||76.517032494862|76.517032494862|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247||92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|72.725695337554|72.725695337554|72.725695337554|72.725695337554|72.725695337554|72.725695337554||||||72.725695337554|72.725695337554|72.725695337554|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|||51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786||51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583||132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|131.16391243761|131.16391243761|||||||131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761||131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|131.16391243761|99.432888924139|99.432888924139|99.432888924139||||||99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|||99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139||99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|||||||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|115.43098870265|115.43098870265|115.43098870265||||||115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|||115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894||130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|||||||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||174.45137053222|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|256.32172538745|256.32172538745|256.32172538745|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|||||||||||67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584||||||67.326051998584|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|||86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057||100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||70.02334589311|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|||||||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|82.581857260912|82.581857260912|82.581857260912||||||82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|||82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867||96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867
07689|100680|/equities/chixia-develop|SHANGHAICOMP||110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|||||||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|109.38634596781|109.38634596781|109.38634596781||||||109.38634596781|109.38634596781|109.38634596781|109.38634596781|109.38634596781|130.80423070314|130.80423070314|130.80423070314|130.80423070314|||130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|130.80423070314|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549||42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|||||||40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298||40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|38.46693802978||||||38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|||38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929||40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|40.263916628929|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|42.208902873332|45.678159053441|45.678159053441
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486||222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|||||||264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|226.71572388203||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203||||||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|251.17237836326|260.19058400487|260.19058400487
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948||69.10229870948|69.10229870948|69.10229870948|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|73.107580127578|||||||73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578||73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317||||||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852||111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|||||||111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239||114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397||||||115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|||115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397||115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689||81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|||||||81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605||80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831||||||80.10405648831|80.10405648831|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243||77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|||||||80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581||80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509||||||69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|||69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|73.478141622428|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183||80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|80.378648605183|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581||354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|||||||298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183||298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|267.74614936443|267.74614936443|267.74614936443||||||267.74614936443|267.74614936443|267.74614936443|267.74614936443|267.74614936443|231.31616632924|231.31616632924|231.31616632924|231.31616632924|||231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924||231.31616632924|231.31616632924|231.31616632924|231.31616632924|231.31616632924|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489||92.76404663489|92.76404663489|92.76404663489|92.76404663489|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|||||||99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203||99.89989622203|99.89989622203|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|89.82126091957|89.82126091957|89.82126091957||||||89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|||89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|99.480851610998|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906||92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|92.198976450906|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255||118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|||||||118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356||118.48892837356|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|123.2014103797||||||123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|||123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|127.83809820147|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|||||||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|87.590381497933|87.590381497933||||||87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|||87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877|93.889422878877||93.889422878877|93.889422878877|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862||96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|102.48017316094|102.48017316094|102.48017316094|102.48017316094|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|||||||107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473||112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|107.56756847466||||||107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|||107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|97.73272441662|97.73272441662||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||75.053180967283|75.053180967283|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|||||||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||||||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016||||||108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|||108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|122.3913485889|155.86092324695|155.86092324695|155.86092324695|155.86092324695||||||||||||155.86092324695|155.86092324695|155.86092324695|155.86092324695|179.52191113448|179.52191113448|179.52191113448|179.52191113448
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778||66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|||||||66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|63.214782255609|63.214782255609|63.214782255609||63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609||||||63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|||63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609||63.214782255609|63.214782255609|63.214782255609|63.214782255609|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|||||||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592||||||78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|||78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633||90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|90.51887450633|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036
07704|100823|/equities/nanning-dep|SHANGHAICOMP||163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818||158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|||||||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||||||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|||||||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664||||||81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|||81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664||81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162||63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|||||||63.086741414369|63.086741414369|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511||66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|69.065249261673|69.065249261673|69.065249261673||||||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069||164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|||||||177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902||177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|189.39405891288|189.39405891288|189.39405891288||||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|||||||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233||||||87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|||87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364||82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364
07709|100598|/equities/nari-tech|SHANGHAICOMP||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|||||||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198||||||145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|||145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198||145.73156034198|145.73156034198|145.73156034198|145.73156034198|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|||||||||||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|||||||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979||||||96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|110.31408489311|110.31408489311|110.31408489311|||110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|110.31408489311|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161||108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201||61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|||||||52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343||52.814235625343|||||||||||52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|44.290152814638|44.290152814638|44.290152814638||||||44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|||44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|48.342723309689|53.122120490191|53.122120490191|53.122120490191|53.122120490191||53.122120490191|53.122120490191|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214||183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|||||||169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887||169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563||||||113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|||113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563||113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998||127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|||||||127.00275021196|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876||124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434||||||102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|||102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141||113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141
07714|101166|/equities/neway-valve|SHANGHAICOMP||84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748||84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|||||||91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735||91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568||||||79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|||79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141||78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||105.48181990087||105.48181990087|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|||||||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485||||||70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|||70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485||70.047523257485|70.047523257485|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|||||||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|202.42007730541||202.42007730541|202.42007730541|202.42007730541|202.42007730541|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|269.93667674535|269.93667674535|269.93667674535||||||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799||232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|||||||187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439||187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|166.83110507137||||||166.83110507137|166.83110507137|166.83110507137|166.83110507137|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197||159.89629440197|159.89629440197|159.89629440197|159.89629440197|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|||||||169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111||169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335||||||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502||69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|||||||77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|58.076260120095||58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|66.673925637946||||||66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|||66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946||66.673925637946|82.231257184724|82.231257184724|82.231257184724|82.231257184724|82.231257184724|82.231257184724|82.231257184724|82.231257184724|92.333461171497|92.333461171497|92.333461171497|92.333461171497|92.333461171497|92.333461171497|92.333461171497|112.30595160492|112.30595160492
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095||99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|||||||79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666||82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836||||||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381||110.15443542381|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|||||||123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918||123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|109.23016122959|109.23016122959||||||109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|||109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616||126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|126.27034417616|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992||28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|||||||29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973||29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|37.018335069381|37.018335069381|37.018335069381||||||37.018335069381|37.018335069381|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|||42.229449086677|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537||45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|||||||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966||||||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078||60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|||||||61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352||61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|61.546735057645||||||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645
07725|100817|/equities/joyson-electro|SHANGHAICOMP||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|||||||58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504||58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539||||||60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|||60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|64.954688205986|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|69.965626366344|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409||101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|||||||107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691||107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|115.15219011213|115.15219011213||||||115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|||115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213||115.15219011213|115.15219011213|115.15219011213|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||132.50028607802|132.50028607802|132.50028607802|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|||||||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||||||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979||96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|||||||96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225||96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|99.858474745883|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013||||||94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|||94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|94.373487644013|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771||103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|103.35390877771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435||163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|||||||163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622||181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|181.47890373676|219.14565973139|219.14565973139|219.14565973139|219.14565973139|219.14565973139|219.14565973139|221.99833837957|221.99833837957|221.99833837957|221.99833837957|221.99833837957||||||221.99833837957|221.99833837957|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|||241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|263.67360905793|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332||248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901||96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|||||||107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751||107.93423395751|107.93423395751|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|116.89317929022|116.89317929022|116.89317929022||||||116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|||116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889||128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408||15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|||||||19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261||19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|14.428261384412|14.428261384412|14.428261384412||||||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|||||||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172||||||97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|||97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|100.73570288632|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729
07733|100975|/equities/shanshan-co|SHANGHAICOMP||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|||||||272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207||272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|263.17255768918|263.17255768918||||||263.17255768918|263.17255768918|263.17255768918|263.17255768918|263.17255768918|195.81728586887|195.81728586887|195.81728586887|195.81728586887|||195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887||195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446||87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|||||||90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656||90.711823169656|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|106.32371815173|106.32371815173|106.32371815173||||||106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|||106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959||116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|193.18867500621||193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|||||||193.18867500621|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356||189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488||||||103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|||103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488||103.94927929488|103.94927929488|103.94927929488|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|||||||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|50.192547756613|50.192547756613|50.192547756613||||||50.192547756613|50.192547756613|50.192547756613|50.192547756613|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|||||||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389||||||96.77423268389|96.77423268389|96.77423268389|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|||83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613||83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246||95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|||||||81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656||88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004||||||70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|||70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|81.603823293834|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402||91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402
07739|100321|/equities/ningbo-united|SHANGHAICOMP||81.052185090135|81.052185090135|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453||84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|||||||82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182||82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|83.887953167152|83.887953167152|83.887953167152||||||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405||48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|||||||35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547||35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|39.015463193505|39.015463193505|39.015463193505||||||39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|||39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527||36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904||235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|||||||214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576||214.91320849576|214.91320849576|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068||||||179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|166.84342100818|166.84342100818|166.84342100818||||||166.84342100818|166.84342100818|166.84342100818|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|||132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347||132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104||140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|||||||157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976||157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324||||||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324
07743|100566|/equities/yunsheng|SHANGHAICOMP||180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009||194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|241.53668087383|||||||241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383||240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|270.58397418873|270.58397418873|270.58397418873||||||270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|||270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837||267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|||||||149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845||149.23526628845|149.23526628845|176.10127712694|176.10127712694|176.10127712694|176.10127712694|176.10127712694|176.10127712694|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267||||||129.67979935267|129.67979935267|129.67979935267|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|||150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|169.91502820968|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786||127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786
07745|101033|/equities/ningbo-port|SHANGHAICOMP||37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931||39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|||||||39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776||42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|43.586335816419||||||43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|||43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419||43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369||191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|||||||201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054||201.32576964054|201.32576964054|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|198.83825919407|198.83825919407|198.83825919407|198.83825919407|198.83825919407||||||198.83825919407|198.83825919407|198.83825919407|198.83825919407|198.83825919407|190.4216234381|190.4216234381|190.4216234381|190.4216234381|||190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|190.4216234381|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322||167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578||248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|||||||245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|187.56434319289|187.56434319289||187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289||||||187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|||187.56434319289|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616||141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733||125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|||||||119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775||119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732||||||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|||705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917||705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|||||||469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837||469.55069427837|469.55069427837|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|642.64544618724|642.64544618724|642.64544618724|642.64544618724|642.64544618724|642.64544618724|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617||||||786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|||786.19565245617|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|783.93009448311|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|676.157371103|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125||738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412||159.50164990412|159.50164990412|159.50164990412|159.50164990412|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|162.04152460436|||||||162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436||162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|150.92864823483|150.92864823483|150.92864823483||||||150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|||150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483||150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|||||||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|227.96169710158|227.96169710158|227.96169710158|227.96169710158|227.96169710158|237.25744374761|237.25744374761||237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|239.36972589255|239.36972589255|239.36972589255||||||239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|||239.36972589255|239.36972589255|239.36972589255|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|238.84426850184|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489||224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|224.52200951489|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182
07752|100419|/equities/electro-optic|SHANGHAICOMP||44.994982847416|44.994982847416|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954||48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|||||||41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406||46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|55.547093950028|55.547093950028|55.547093950028|55.547093950028|55.547093950028|55.547093950028|51.004622288972|51.004622288972|51.004622288972||||||51.004622288972|51.004622288972|51.004622288972|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|||55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602|59.151755042602||59.151755042602|59.151755042602|59.151755042602|59.151755042602|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528
07753|100483|/equities/north-joint|SHANGHAICOMP||77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802||77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|87.210381183994|87.210381183994|87.210381183994|||||||87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994|87.210381183994||87.210381183994|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154||||||83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|||83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|83.976448165154|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|88.479152221717|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243||89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243
07754|100615|/equities/north-navigati|SHANGHAICOMP||49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291||50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|||||||50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307||49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|65.75222548545|65.75222548545|65.75222548545||||||65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|||65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|70.783517940674|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842||74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842
07755|101149|/equities/northern-unite|SHANGHAICOMP||178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626||176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|||||||183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247||183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|195.44704018711||||||195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|||195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116||175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116
07756|100365|/equities/china-kinwa|SHANGHAICOMP||373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686||373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|||||||370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773||370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|318.38976828749|318.38976828749|318.38976828749||||||318.38976828749|318.38976828749|318.38976828749|318.38976828749|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|||243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784||243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784
07757|100725|/equities/offshore-oil|SHANGHAICOMP||70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004||70.536457993004|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|||||||65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356||65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|63.346456516083|63.346456516083|63.346456516083|63.346456516083|63.346456516083||||||63.346456516083|63.346456516083|63.346456516083|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|||56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558||64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|||||||115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611||115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888||||||108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|||108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|116.77932632496|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794||103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|||||||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951||108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951||||||108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|||108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705||120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392||51.042305104392|51.042305104392|51.042305104392|51.042305104392|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|||||||55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528||55.271218090528|55.271218090528|55.271218090528|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||||||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|||||||118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944||118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713||||||212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|||212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548||153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|153.92364247548|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826
07762|100495|/equities/orient-int|SHANGHAICOMP||68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|69.275579169069|69.275579169069|69.275579169069|69.275579169069|69.275579169069|69.275579169069|64.522226726154|64.522226726154|64.522226726154||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|||||||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|59.22760215209|59.22760215209|59.22760215209|59.22760215209||||||59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|||59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209||59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|||||||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|83.151597238554|83.151597238554|83.151597238554||||||83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|||83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619|80.735192914619||80.735192914619|80.735192914619|80.735192914619|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059
07764|101042|/equities/pacific-sec|SHANGHAICOMP||51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186||63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|||||||62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731||62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|56.347906273199|56.347906273199|56.347906273199||||||56.347906273199|56.347906273199|56.347906273199|56.347906273199|56.347906273199|65.211446015646|65.211446015646|65.211446015646|65.211446015646|||65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|65.211446015646|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|68.428258445152|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927||71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|71.018295688927|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||114.50137018484|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409||104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|||||||79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871||79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|68.637324375368|68.637324375368|68.637324375368||||||68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|||68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829||75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|||||||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246||255.13319314246|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887||||||175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|||175.95513978887|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527||142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|142.81725265527|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711||111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|||||||111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|123.1249162239||123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|93.917509839054|93.917509839054|93.917509839054||||||93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|||93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452|97.493574138452||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533
07768|101150|/equities/people.cn|SHANGHAICOMP||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|||||||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||144.08791090626|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121||||||121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|96.88100358425|96.88100358425|96.88100358425|96.88100358425|||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935||106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|||||||106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|98.163085112884||98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884||||||98.163085112884|98.163085112884|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|||100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931||105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931
07770|102949|/equities/phenix-optical|SHANGHAICOMP||175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435||175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|233.87348385982|233.87348385982|||||||233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982||233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943||||||271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|||271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327||312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327
07771|101102|/equities/tianan-coal|SHANGHAICOMP||242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595||263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|||||||239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192||239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658||||||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469||84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|83.869751865076|83.869751865076|83.869751865076||||||||||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|||||||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|69.093041542565|69.093041542565|69.093041542565||||||69.093041542565|69.093041542565|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884
07773|100391|/equities/baoshuo|SHANGHAICOMP||92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|||||||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|82.130840968788|82.130840968788||||||82.130840968788|82.130840968788|82.130840968788|82.130840968788|82.130840968788|91.187592673078|91.187592673078|91.187592673078|91.187592673078|||91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|91.187592673078|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546||98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|98.585444422546|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|||||||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254||52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254||||||52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|||52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|55.244069054807|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|56.976143827153|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.78677654473|58.200695540636||58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|||||||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866||||||52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|||52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189||52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034||29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|||||||25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761||25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|22.382744764991|22.382744764991|22.382744764991|22.382744764991||||||22.382744764991|22.382744764991|22.382744764991|24.47512303309|24.47512303309|24.47512303309|24.47512303309|24.47512303309|24.47512303309|||24.47512303309|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|26.021862542624|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681||22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606||140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|||||||144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563||144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|139.39951626966|139.39951626966|139.39951626966||||||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966
07779|100500|/equities/qian-water|SHANGHAICOMP||103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683||109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|116.87699917194|116.87699917194|116.87699917194|||||||116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194||103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995||||||103.54826632995|103.54826632995|103.54826632995|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|||98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499|111.35441308499||111.35441308499|111.35441308499|111.35441308499|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419||169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|||||||176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503||171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504||||||176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|||176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058||193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058|193.02817011058
07781|1043307|/equities/qibu|SHANGHAICOMP||350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857||388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|||||||370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732||370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039||||||297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|||297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501||335.76723974501|335.76723974501|335.76723974501|335.76723974501|335.76723974501|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383||146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|||||||82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885||82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046||||||69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|||69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046||69.002976444046|69.002976444046|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|202.93385204774|202.93385204774|202.93385204774|||||||202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774||202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034||||||239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|||239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432||214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281||59.206363410281|59.206363410281|59.206363410281|59.206363410281|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|||||||62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737||62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|63.177188274104|63.177188274104|63.177188274104||||||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309||155.10912971309|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|||||||164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765||164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807||||||145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|||130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592||130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|130.10122101592|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916||128.33914772916|128.33914772916|128.33914772916|128.33914772916|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|131.67055092155|131.67055092155|131.67055092155|131.67055092155|||||||131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155||131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|141.63625026767|141.63625026767|141.63625026767||||||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|||||||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438||||||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|||||||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862||||||147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|||147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641||82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|||||||92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084||92.998071443084|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484||||||104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|||104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|||||||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|33.648100144361||33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|54.209509717247|54.209509717247|54.209509717247|54.209509717247|54.209509717247|54.209509717247|55.794061051098|55.794061051098|55.794061051098||||||55.794061051098|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|||66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652||66.134916612652|66.134916612652|66.134916612652|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321||187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|||||||202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655||202.45165148655|202.45165148655|202.45165148655|202.45165148655|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195||||||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787||115.37464848787|115.37464848787|115.37464848787|115.37464848787|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|||||||124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758||124.84947515758|124.84947515758|124.84947515758|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771||||||88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|||88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|93.056647307788|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877||82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444||129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|||||||136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828||136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|134.08790196114|134.08790196114|134.08790196114||||||134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|||134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|150.44925886243|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896||113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042||70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|||||||72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727||72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238||||||61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|||61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238||61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||472.24472936287||472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|546.21287719224|546.21287719224||546.21287719224|546.21287719224|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|||||||644.94273246296|644.94273246296|644.94273246296|644.94273246296|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068||480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|682.52984592976|682.52984592976|682.52984592976||||||682.52984592976|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|||673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|721.90701735709|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|583.56197899641|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948||369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036||98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|||||||95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904||95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479||||||93.947347044479|93.947347044479|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|||98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042||98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109||46.131901842109|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|||||||42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494||42.066586885494|42.066586885494|42.066586885494|42.066586885494|58.374737223671|58.374737223671|58.374737223671|58.374737223671|58.374737223671|58.374737223671|58.374737223671|58.374737223671|55.058040843273|55.058040843273|55.058040843273|55.058040843273|55.058040843273|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|60.98654265474|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411||||||54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|||54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|54.905732752411|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|57.93821914232|62.753957869202|62.753957869202|62.753957869202|62.753957869202|62.753957869202|62.753957869202|62.753957869202|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721||59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|||||||77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076||77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|92.183797153722|92.183797153722|92.183797153722||||||92.183797153722|92.183797153722|92.183797153722|109.9114081789|109.9114081789|109.9114081789|109.9114081789|109.9114081789|109.9114081789|||109.9114081789|126.11895509862|126.11895509862|126.11895509862|126.11895509862|126.11895509862|126.11895509862|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159||103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|103.84348840159|110.18227466295|110.18227466295
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|||||||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408||||||162.3862420408|162.3862420408|162.3862420408|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|||151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|158.94219513833|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776||176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737||169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|162.65704486006|162.65704486006|||||||162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006||162.65704486006|162.65704486006|162.65704486006|162.65704486006|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789||||||86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|||86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412|103.09056274412||103.09056274412|103.09056274412|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|||||||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035||||||92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|||92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008||72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982||276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|||||||306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298||306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476||||||244.1817647476|244.1817647476|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|||242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606||230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149||119.90680406149|119.90680406149|119.90680406149|119.90680406149|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|||||||125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909||125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|83.072977333499|83.072977333499||||||83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|||83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499||83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112||220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|||||||225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531||225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|||||||||||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872||||||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872
07805|100532|/equities/guodong-constr|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|||||||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|164.12752792473|164.12752792473|164.12752792473||||||164.12752792473|164.12752792473|164.12752792473|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|||147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233||147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353||100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|||||||100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528||100.59315345528|100.59315345528|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|103.20327370226||||||103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|||103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226||103.20327370226|103.20327370226|116.90845146783|116.90845146783|116.90845146783|116.90845146783|116.90845146783|116.90845146783|116.90845146783|116.90845146783|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545
07808|100288|/equities/rizhao-port|SHANGHAICOMP||59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614||63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|||||||63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867||66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|61.739175394998|61.739175394998|61.739175394998||||||61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|||61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.982398278648|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605||63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|63.536372940605|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806
07809|1031227|/equities/roadmaint|SHANGHAICOMP||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|||||||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969||||||57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|||57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888||65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888
07810|100558|/equities/routon-elect|SHANGHAICOMP||93.022720882863|93.022720882863||93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863||93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|||||||86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492||86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429||||||67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|||67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|69.689844159244|69.689844159244|69.689844159244||69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244
07811|101036|/equities/sailun|SHANGHAICOMP||274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082||274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|||||||281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808||281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913||||||259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|||259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913||259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|87.922473167923|87.922473167923|87.922473167923|87.922473167923||87.922473167923|87.922473167923|87.922473167923|87.922473167923|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|||||||89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755||89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374||||||93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|||93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482||75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|||||||65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863||65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576||||||54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|||54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471||52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|||||||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|167.98091375891|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|207.45043317474|197.34442516218|197.34442516218|197.34442516218||||||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218
07815|100300|/equities/sany|SHANGHAICOMP||170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202||156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|148.10522182172|148.10522182172|||||||148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172||148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285||||||137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|152.25188828018|152.25188828018|152.25188828018|152.25188828018|||152.25188828018|152.25188828018|152.25188828018|152.25188828018|152.25188828018|162.94080509437|162.94080509437|162.94080509437|162.94080509437|162.94080509437|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389||167.14277444389|167.14277444389|167.14277444389|167.14277444389|167.14277444389|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297
07816|100695|/equities/urban-const|SHANGHAICOMP||106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747||106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|||||||127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735||127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|111.67350803116|111.67350803116|111.67350803116||||||111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|||111.67350803116|111.67350803116|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244||84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227||62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|||||||62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018||73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|60.546135001097|60.546135001097||||||60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|64.087616699936|||64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|64.087616699936|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003||66.144034740003|66.144034740003|66.144034740003|66.144034740003|66.144034740003|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024
07818|100977|/equities/huajing|SHANGHAICOMP||191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579||191.64034471579|191.64034471579|191.64034471579|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|||||||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668||||||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193||45.073427413193|45.073427413193|45.073427413193|45.073427413193|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|||||||49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788||49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585||||||41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|||41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585||41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|48.041677364063
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|49.910238623113|49.910238623113|49.910238623113||49.910238623113|49.910238623113|49.910238623113|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|||||||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048||||||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657|48.2416909657||48.2416909657|48.2416909657|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778||440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|||||||487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434||487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943||||||281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|||281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|210.8379639694|210.8379639694|210.8379639694|210.8379639694|210.8379639694|210.8379639694|210.8379639694|210.8379639694|||210.8379639694|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064||151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142||128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|||||||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719||||||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137||101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137
07823|100404|/equities/sh-belling|SHANGHAICOMP||36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772||36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|||||||48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467||59.994475790565|59.994475790565|59.994475790565|59.994475790565|59.994475790565|59.994475790565|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667||||||43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|||43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|55.791999702759|70.135387877608|70.135387877608|70.135387877608|70.135387877608|64.848905131304|64.848905131304|64.848905131304|64.848905131304|64.848905131304|64.848905131304|64.848905131304|64.848905131304|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008||77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447||90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|||||||90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|76.031120746295||76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295||||||76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|74.613464912949|||74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|74.613464912949|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|71.157352311195|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722||72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|||||||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173||||||46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|||46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|50.80565492074|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805|54.139569617805||54.139569617805|54.139569617805|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|||||||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269||||||64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|||64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|72.102581111895|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931||77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257||397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|||||||401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569||404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879||||||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764||37.856801902764|37.856801902764|37.856801902764|37.856801902764|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|||||||39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631||39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|44.147898018573||||||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|||||||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862||||||77.712198221862|77.712198221862|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|||80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869||84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869|84.047710031869
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004||97.722202421004|97.722202421004|97.722202421004|97.722202421004|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|89.797938312014|||||||89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014||89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||||||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256||83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|||||||85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974||71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753||||||71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|76.760529163325|76.760529163325|76.760529163325|76.760529163325|||76.760529163325|76.760529163325|76.760529163325|76.760529163325|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708||81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|81.74187928708|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185||157.88918670185|157.88918670185|157.88918670185|157.88918670185|159.11757437604|159.11757437604|159.11757437604|159.11757437604|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|||||||152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153||152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|139.5065406384||||||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384
07833|100990|/equities/bohai-piston|SHANGHAICOMP||142.23343134494|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172||144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|||||||138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711||138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837||||||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837
07834|100995|/equities/bohui|SHANGHAICOMP||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|||||||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|72.348302586006||||||72.348302586006|72.348302586006|72.348302586006|72.348302586006|72.348302586006|57.350558129548|57.350558129548|57.350558129548|57.350558129548|||57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548||57.350558129548|57.350558129548|57.350558129548|57.350558129548|57.350558129548|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||153.33243681558|153.33243681558|153.33243681558|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|||||||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|132.32617495563|132.32617495563|132.32617495563||||||132.32617495563|132.32617495563|132.32617495563|132.32617495563|132.32617495563|140.5542189319|140.5542189319|140.5542189319|140.5542189319|||140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|140.5542189319|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604||149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759||133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|||||||123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221||130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|129.75253127871|129.75253127871|129.75253127871||||||129.75253127871|129.75253127871|129.75253127871|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|||120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998||120.95093195998|120.95093195998|120.95093195998|120.95093195998|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|||||||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|139.88381343747|139.88381343747|139.88381343747||||||139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|||139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|129.4417476542|154.39139748831|154.39139748831|154.39139748831|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617||134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939||78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|77.790403075979|77.790403075979|77.790403075979|||||||77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979||77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141||||||71.121353736141|71.121353736141|71.121353736141|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|||70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378||70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538
07839|100697|/equities/shandong-gold|SHANGHAICOMP||62.933450054882|62.933450054882|62.933450054882|62.933450054882|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311||56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|||||||56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942||56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892||||||59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|||59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|||||||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228||||||155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|||155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|128.93868159545|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243
07841|100553|/equities/sd-expressway|SHANGHAICOMP||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|||||||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248||||||118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|||118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|131.91197747623|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638
07842|100848|/equities/sd-hiking|SHANGHAICOMP||156.68523270827|156.68523270827|156.68523270827|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|||||||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647||||||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201||36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|||||||37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805||37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483||||||58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|||58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997||287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|||||||268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737||268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|252.43928379516|252.43928379516|252.43928379516||||||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|||||||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||||||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536
07846|100521|/equities/huatai-paper|SHANGHAICOMP||108.608451139|108.608451139|108.608451139|108.608451139|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|||||||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|115.74495497926|115.74495497926|115.74495497926|115.74495497926|115.74495497926||||||115.74495497926|115.74495497926|115.74495497926|115.74495497926|115.74495497926|119.60335935196|119.60335935196|119.60335935196|119.60335935196|||119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|119.60335935196|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536||111.98921277536|111.98921277536|111.98921277536|111.98921277536|111.98921277536|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|||||||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113||||||73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|||73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|83.23735751626|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134
07848|100293|/equities/shandong-iron|SHANGHAICOMP||80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976||95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|||||||95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959||95.711763809959|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|93.519525287464|93.519525287464|93.519525287464||||||93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|||93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|90.706710204037|90.706710204037|90.706710204037||90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037
07849|100728|/equities/jinjing|SHANGHAICOMP||45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154||45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|||||||46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175||46.397484990175|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|48.842572765489|48.842572765489|48.842572765489||||||48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|||48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489||48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|||||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658||185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|185.99004563658|162.05599564044|162.05599564044
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|||||||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|57.391562205379|57.391562205379|57.391562205379||||||57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|||57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|59.510122568829|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373||61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|61.342420674373|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|200.41297447632|200.41297447632||200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|||||||200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824||194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|247.76709113513|247.76709113513|247.76709113513||||||247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|||247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661||234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|234.66125977661|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||123.85836960991|123.85836960991|123.85836960991|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|||||||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903||||||110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.00048156613|110.00048156613|||110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|110.00048156613|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703||106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703
07854|100686|/equities/pharm-glass|SHANGHAICOMP||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|||||||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|183.28118324421|183.28118324421|183.28118324421||||||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|113.16348038987|113.16348038987|113.16348038987|113.16348038987|||||||113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263||120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739||||||125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|||125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626||124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|||||||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1412.8024927868|1412.8024927868||||||1412.8024927868|1412.8024927868|1412.8024927868|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|||1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819||1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|112.46832414038|112.46832414038|112.46832414038||112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|||||||123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208||123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018||||||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234||160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|||||||138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|134.7589544374|134.7589544374||134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|142.17779160326|142.17779160326||||||142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|||142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|||127.39717173819|127.39717173819|127.39717173819||127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|127.39717173819|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837||98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|||||||||||||||||||||||||||39.691247502675|39.691247502675|39.691247502675||||39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|||||||44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894||44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339||||||55.515997776339|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|||59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709||56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709
07860|100941|/equities/sgsb-group|SHANGHAICOMP||61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636||61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|||||||60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653||82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992||82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333||||||46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|||46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|50.474127318437|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|61.817669710272|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|80.635599585552|99.282917069557|99.282917069557|99.282917069557|99.282917069557|99.282917069557|99.282917069557||99.282917069557|99.282917069557|99.282917069557|99.282917069557|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648||90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|||||||93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683||113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893||113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139||||||88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|||88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626||87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626
07862|100812|/equities/yatong|SHANGHAICOMP||82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|||||||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502||||||65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|||65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502||65.549496993502|65.549496993502|65.549496993502|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133||28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|||||||29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735||29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|32.628820364636||||||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|45.737458340569|45.737458340569|45.737458340569||45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|||||||56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703||53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|50.699855415585|50.699855415585||||||50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|||50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662
07865|100774|/equities/aj-corp|SHANGHAICOMP||52.308503587522|52.308503587522|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|||||||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|50.875974338631|50.875974338631||||||50.875974338631|50.875974338631|50.875974338631|50.875974338631|50.875974338631|61.929075784681|61.929075784681|61.929075784681|61.929075784681|||61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|61.929075784681|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|65.869382229659|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033||64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|64.506362784033|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271||454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|||||||278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804||278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|289.43599676676|289.43599676676|289.43599676676||||||289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|||289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137||261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137|261.8406144137
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|||||||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|38.912634962321|38.912634962321|38.912634962321||||||38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|||38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481||42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|42.76630687481|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519
07868|101183|/equities/friendship-b|SHANGHAICOMP||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|||||||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|114.32738931853|114.32738931853|114.32738931853||||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008||391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|||||||335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827||335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825||||||263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|||263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|306.94422890382|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787||248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787
07870|100943|/equities/baosight|SHANGHAICOMP||198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999||198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|||||||182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082||182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|190.29833754455|190.29833754455|190.29833754455||||||190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|||190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459||202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459|202.6627946459
07871|101185|/equities/baosight-b|SHANGHAICOMP||148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419||148.88463922419|148.88463922419|148.88463922419|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|160.60500080306|160.60500080306|||||||160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306||160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272||||||143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|||143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|149.94502928059||149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059|149.94502928059
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|||||||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064||||||84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|90.190887516868|90.190887516868|90.190887516868|90.190887516868|||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331||485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|||||||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307||||||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|177.30562241348|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329||160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|||||||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|73.534800893128|73.534800893128|73.534800893128||||||73.534800893128|73.534800893128|73.534800893128|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|||76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191||88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191|88.778834676191
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|||||||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|||||||||||182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|||182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443||169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443
07876|100763|/equities/jinling|SHANGHAICOMP||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|||||||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|67.569984442572||67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|57.152752283803|57.152752283803||||||57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|||57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|56.904081447876|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|64.51636766916|69.499480414909|69.499480414909|69.499480414909|69.499480414909||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251||101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|||||||109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573||116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|108.20475684429|108.20475684429|108.20475684429||||||108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|||108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|112.16415138829|112.16415138829|112.16415138829|112.16415138829|112.16415138829|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997||116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997|116.26722163997
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567||65.036561682567|65.036561682567|65.036561682567|65.036561682567|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|||||||59.437544948425|59.437544948425|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294||61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|55.185409262616|55.185409262616|55.185409262616||||||55.185409262616|55.185409262616|55.185409262616|55.185409262616|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|||56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809||59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809
07879|100403|/equities/shanghai-const|SHANGHAICOMP||85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577||85.48081229577|85.48081229577|85.48081229577|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|||||||89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497||89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|94.499301562025||||||94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|||94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414||95.384469438414|95.384469438414|95.384469438414|95.384469438414|95.384469438414|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|||||||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425||||||151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|||151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.15684050748|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924||150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924|150.00233809924
07881|100661|/equities/sh-energy|SHANGHAICOMP||68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|||||||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712||||||76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|||76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712||76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253||47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|||||||47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|58.475040861859||58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|50.922252387713|50.922252387713|50.922252387713|50.922252387713|50.922252387713|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|63.645589323544|63.645589323544|63.645589323544||||||63.645589323544|63.645589323544|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|||74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929||65.908332142929|65.908332142929|65.908332142929|65.908332142929|65.908332142929|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884||147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|||||||137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885||137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836||||||167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|||167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419||147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419
07884|101180|/equities/diesel-engine|SHANGHAICOMP||65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992||65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|||||||67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695||67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|73.143320764461|73.143320764461|73.143320764461||||||73.143320764461|73.143320764461|73.143320764461|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|||82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912||67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912|67.088571546912
07885|100760|/equities/sh-dragon|SHANGHAICOMP||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|||||||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||41.575773178775|41.575773178775|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488||||||32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|||32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488||32.182629195488|32.182629195488|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905
07886|101087|/equities/great-wisdom|SHANGHAICOMP||102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|112.08420006898||112.08420006898|112.08420006898|112.08420006898|112.08420006898|||||||||||112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|||||||106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008||106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|66.812746207203|66.812746207203||||||66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|71.942226991712|||71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|71.942226991712|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|77.260035215602|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|||||||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991||||||73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|||73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991||73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343||103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|||||||99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988||99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896||||||89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|||89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236||203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|||||||153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563||153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|175.65308123528|175.65308123528|175.65308123528|175.65308123528|175.65308123528|175.65308123528||||||175.65308123528|175.65308123528|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|||175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165||175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284||59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|||||||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002||||||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783||58.887080203783|58.887080203783|58.887080203783|58.887080203783|58.887080203783|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184|59.544450942184
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||38.277222974712|38.277222974712|38.277222974712|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|||||||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.513860079272|46.513860079272|46.513860079272||||||46.513860079272|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|||54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|58.757866337263|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352||55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|55.72318185352|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778||63.773019017778|63.773019017778|63.773019017778|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|75.678184079282|75.678184079282|75.678184079282|||||||75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282||75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|89.051237302107|89.051237302107|89.051237302107||||||89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|||89.051237302107|96.815870082743|96.815870082743|96.815870082743|96.815870082743|96.815870082743|96.815870082743|96.815870082743|96.815870082743|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529||114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|143.63119415622|||||||143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622||143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554||||||106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|||106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226||121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123||165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|||||||165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451||165.51098747451|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862||||||156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|||156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862||156.64608204862|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|182.871714646|201.15908726969
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367||89.354660953602|89.354660953602|89.354660953602|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|||||||93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857||93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|85.930899129074|85.930899129074||||||85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|||85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|86.305464846508|89.477440097981|89.477440097981|89.477440097981|89.477440097981||89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981
07896|100766|/equities/fudan-forward|SHANGHAICOMP||117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046||117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|121.29440625103|121.29440625103|121.29440625103|121.29440625103|||||||121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103||121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854||||||59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|||59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|59.72079419733|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055||232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|||||||182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364||182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278||||||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409||68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|||||||68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|69.850310275289|69.850310275289|69.850310275289||69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|64.145822298301||||||64.145822298301|64.145822298301|64.145822298301|64.145822298301|64.145822298301|54.813308408645|54.813308408645|54.813308408645|54.813308408645|||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995||67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|||||||74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|82.984770434643||82.984770434643|82.984770434643|82.984770434643|82.984770434643|82.984770434643|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968||||||64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|||64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968||64.661610006968|64.661610006968|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419
07902|100947|/equities/haixin-group|SHANGHAICOMP||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|||||||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926||64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|59.767871804265|59.767871804265|59.767871804265|59.767871804265|59.767871804265||||||59.767871804265|59.767871804265|59.767871804265|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|||65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383||66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|66.844311282383|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136||133.29823435136|133.29823435136|133.29823435136|133.29823435136|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|||||||142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169||142.218157169|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516||||||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516
07904|100756|/equities/highly|SHANGHAICOMP||54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|||||||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956||||||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231|63.705491605231||63.705491605231|63.705491605231|63.705491605231|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|||||||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357||||||87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|||87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357||87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022||180.21185215022|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|||||||221.0458520747|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569||211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|206.16077684174|206.16077684174|206.16077684174||||||206.16077684174|206.16077684174|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|||224.44642727155|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|233.40934616426|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998||83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|||||||89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676||97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|91.51140250695|91.51140250695|91.51140250695||||||91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|||91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757
07909|101172|/equities/double-coin-b|SHANGHAICOMP||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|||||||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257||||||91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|95.823586485569|95.823586485569|95.823586485569|95.823586485569|||95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|95.823586485569|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|97.358936920811|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109||98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507||149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|||||||154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357||154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501||||||123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|||123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|53.215323177848||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|||||||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|56.089107600271|56.089107600271|56.089107600271|56.089107600271|56.089107600271||||||56.089107600271|56.089107600271|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|||62.496220083201|62.496220083201|62.496220083201|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|65.563269846626|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.099069218539|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237|69.241707135237||69.241707135237|69.241707135237|69.241707135237|69.241707135237|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961||154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|||||||164.91651965617|164.91651965617|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574||183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236||||||127.74007124236|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|||187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991||120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|120.5342266991|104.99131275835|104.99131275835|104.99131275835|104.99131275835
07913|100744|/equities/huitong-energy|SHANGHAICOMP||213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|||||||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526||||||209.56937834526|209.56937834526|209.56937834526|209.56937834526|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|||228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491|242.15649341491||242.15649341491|242.15649341491|242.15649341491|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|||||||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||136.46987586376|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223||||||98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|||98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223||98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223
07915|100282|/equities/sh-airport|SHANGHAICOMP||99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|94.207865071479|94.207865071479||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|||||||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|86.221195712619|86.221195712619|86.221195712619||||||86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|||86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|87.587561674745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745||85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|||||||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||169.23392655005|169.23392655005|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|155.19184846757|155.19184846757|155.19184846757||||||155.19184846757|155.19184846757|155.19184846757|155.19184846757|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|||140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396||140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179
07917|100804|/equities/jiao-yun|SHANGHAICOMP||64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|||||||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571||||||51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|||51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897||56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552||95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|||||||102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801||102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289||||||90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|||90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375||79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.349371100375|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|||||||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|103.74156705188|103.74156705188|103.74156705188||||||103.74156705188|103.74156705188|103.74156705188|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|||107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586||104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586|104.922846586
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207||77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|||||||83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605||83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748||||||66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|||66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|96.671670662996|96.671670662996|96.671670662996|96.671670662996|96.671670662996|96.671670662996|96.671670662996|96.671670662996|58.596704204801|58.596704204801|58.596704204801|58.596704204801|58.596704204801|58.596704204801|58.596704204801|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726|60.016084605726||60.016084605726|60.016084605726|60.016084605726|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353||177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|||||||188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121||186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802||||||137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|121.72156093288|121.72156093288|||121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|121.72156093288|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105||107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|||||||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882||||||51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882|49.570748889075|49.570748889075|49.570748889075|||49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|49.570748889075|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|||||||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916||||||106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|||106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678||102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678|102.52191745678
07924|100770|/equities/jinqiao|SHANGHAICOMP||134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085||145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|||||||137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187||137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|114.37805309123|114.37805309123||||||114.37805309123|114.37805309123|114.37805309123|114.37805309123|114.37805309123|114.37805309123|103.56109655596|103.56109655596|103.56109655596|||103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596|103.56109655596||103.56109655596|103.56109655596|103.56109655596|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|||||||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124||||||104.86642477124|104.86642477124|104.86642477124|104.86642477124|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|||94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459||94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459
07926|100936|/equities/join-buy|SHANGHAICOMP||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|||||||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901||||||45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|||45.973947009901|45.973947009901|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769||43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552||103.74290533552|103.74290533552|103.74290533552|103.74290533552|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|||||||121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314||121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813||||||98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|||98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387||103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|||||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|||||||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543||||||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|||||||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898||291.15947411898|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|307.07451047552|307.07451047552|307.07451047552||||||307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|||307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107||358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|||||||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|66.993878114951||||||66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|||66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718||71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|71.01924915718|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633||43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|||||||60.484239114349|60.484239114349|60.484239114349|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291||64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291||||||64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|||64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419||68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|||||||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|88.95660152093||88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|110.4078298324|110.4078298324|110.4078298324||||||110.4078298324|110.4078298324|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|||101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|118.40647539965|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398||113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651||79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|||||||79.251698701651|79.251698701651|79.251698701651|79.251698701651|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496||132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|137.19771318736||||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736
07935|102965|/equities/lianming-machi|SHANGHAICOMP||192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|||||||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|185.46264646405|185.46264646405|185.46264646405||||||185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|||185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|205.21681729707|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493||174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|174.0453034493|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417
07936|100946|/equities/autom-instru|SHANGHAICOMP||39.334426918607|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|||||||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|42.521699739484|42.521699739484||||||42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|||42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484||42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606
07937|101187|/equities/autom-instrume|SHANGHAICOMP||157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|||||||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|154.42955943038|154.42955943038|154.42955943038||||||154.42955943038|154.42955943038|154.42955943038|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|||162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313||167.17292697313|167.17292697313|167.17292697313|167.17292697313|167.17292697313|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319
07938|101206|/equities/lingyun-b|SHANGHAICOMP||176.17606696412|176.17606696412|176.17606696412|176.17606696412||176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412||197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|||||||234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955||234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358||||||136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|||136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016||127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|127.00832894016|164.61664844358|164.61664844358|164.61664844358|164.61664844358|164.61664844358|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073|123.38598702073
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168||80.369526331168|80.369526331168|80.369526331168|80.369526331168|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|||||||85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285||82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|79.704164681226|79.704164681226|79.704164681226||||||79.704164681226|79.704164681226|79.704164681226|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|||93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818
07940|100790|/equities/lujiazui|SHANGHAICOMP||79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|||||||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|61.231873604035|61.231873604035||||||61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|||61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646||55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437||168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|||||||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734||||||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|138.110235488||138.110235488|138.110235488|138.110235488|138.110235488|138.110235488|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237||103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|||||||104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549||116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525||||||103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|||103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525||103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321
07943|100309|/equities/maling|SHANGHAICOMP||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|||||||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593||||||56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|||56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|62.095317896673|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386||58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386
07944|100922|/equities/sh-trading|SHANGHAICOMP||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|||||||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||||||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337||156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465||176.45033224465|176.45033224465|176.45033224465|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|||||||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||||||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396||165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|180.57546297272|||||||180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272||119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024||||||119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|125.43677934782|125.43677934782|125.43677934782|125.43677934782|||125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|125.43677934782|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078||113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|113.88952083078|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|||||||158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|130.11690967109||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109||||||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|||||||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||412.23787722242|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|394.1889137697|394.1889137697|394.1889137697||||||394.1889137697|394.1889137697|394.1889137697|394.1889137697|394.1889137697|405.5232897173|405.5232897173|405.5232897173|405.5232897173|||405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|405.5232897173|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841|423.7841486841||423.7841486841|423.7841486841|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|||||||455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|483.19988942048||483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279||||||426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|||426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029||461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|||||||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636||||||51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|58.729297386516|58.729297386516|58.729297386516|58.729297386516|||58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|58.729297386516|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576
07951|100759|/equities/new-world|SHANGHAICOMP||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|||||||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637||||||116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|||116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|122.86106465393|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928||125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|125.63123334928|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|||||||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717||||||72.372249280717|72.372249280717|72.372249280717|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|||77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031||76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|||||||76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404||76.222057802404|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|73.910801950602||||||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842||101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|||||||111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|116.27051390459|116.27051390459|116.27051390459||116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966||||||116.6168659966|116.6168659966|116.6168659966|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|||125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786||119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|||||||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||165.55291242049|165.55291242049|165.55291242049|165.55291242049|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727||||||143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|||143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727||143.57421277727|143.57421277727|143.57421277727|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|||||||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063||||||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885
07957|100501|/equities/pudong-cons|SHANGHAICOMP||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|||||||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229||||||78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|||78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|82.239369120239|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043||76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.965680680043|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|||||||34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751||34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|32.738285792522|32.738285792522|32.738285792522||||||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522
07959|100786|/equities/qiangsheng|SHANGHAICOMP||38.582501728859|38.582501728859|38.582501728859|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171||41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|||||||41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052||41.999063801052|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187||||||37.608295322187|37.608295322187|37.608295322187|41.535933161984|41.535933161984|41.535933161984|41.535933161984|41.535933161984|41.535933161984|||41.535933161984|41.535933161984|41.383229046801|41.383229046801|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|46.293072294339|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|49.331918472228|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162||48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|48.897222167162|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209||228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|||||||228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756||228.10147510756|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989||||||253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|||253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989||253.64085891989|253.64085891989|253.64085891989|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093||268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|||||||232.65885956227|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174||212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155||||||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155
07962|100802|/equities/sanmao-group|SHANGHAICOMP||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|||||||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|63.931269536094||63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094||||||63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|||63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|70.359294699874|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538||90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|||||||90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|71.961594448646||71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646||||||71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|||71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962||62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962
07964|100758|/equities/shenda|SHANGHAICOMP||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|||||||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||||||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|||||||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|175.69074099192||||||175.69074099192|175.69074099192|175.69074099192|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|||188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|201.28382144437|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408||186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408
07966|101169|/equities/shenqi-b|SHANGHAICOMP||257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331||257.44918605331|257.44918605331|257.44918605331|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|||||||251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966||251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|235.59644691825|235.59644691825|235.59644691825||||||235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|||235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825||235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825
07967|100934|/equities/shentong-metro|SHANGHAICOMP||156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619||177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|172.5908632866|172.5908632866|172.5908632866|||||||172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866||172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053||||||147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|||147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326
07968|942803|/equities/erfangji|SHANGHAICOMP||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|||||||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|67.288504409992|67.288504409992||||||67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|69.595598500277|69.595598500277|||69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277||69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|69.595598500277|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824||156.20185594824|156.20185594824|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|||||||172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384||||||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.55090133564
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|82.929661023376|82.929661023376|82.929661023376||82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|||||||82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|86.209949605879||86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|91.70452854675||||||91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|||91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858||101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||125.30038496626|125.30038496626|125.30038496626|125.30038496626|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011||131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|||||||131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999||124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803||||||114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|||114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121|95.006444300121||95.006444300121|95.006444300121|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714
07973|100605|/equities/modern-pharm|SHANGHAICOMP||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|||||||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|69.425574277639|69.425574277639||||||69.425574277639|69.425574277639|69.425574277639|69.425574277639|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|||67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|71.837527659427|59.920532212921||59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|103.95588798825||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|||||||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734||||||75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|||75.783959050734|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|84.760048149797|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066||82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|||||||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141||||||132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|||132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141||132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||86.760026534488|86.760026534488|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211||85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|||||||85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|81.789838324322||81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322||||||81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|||81.789838324322|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|86.485115230168|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243||74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.152132545243|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|||||||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369||||||59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|||59.306404966369|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|67.627263462836|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698||72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698
07978|100757|/equities/tianchen-co|SHANGHAICOMP||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|||||||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||54.306702563728|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|65.49583826808|65.49583826808|65.49583826808||||||65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|||65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|76.412066019647|76.412066019647|76.412066019647|76.412066019647|76.412066019647|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879||85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|85.477846409879|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|19.150920526614|19.150920526614|19.150920526614||||||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|||||||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.041930884952|18.041930884952|18.041930884952||||||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|||||||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318||75.073860153318|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554||||||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224||67.80476319224|67.80476319224|67.80476319224|||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|||||||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416||||||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809||64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|64.890861719809|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217||45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|||||||40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544||40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|61.532857708185|61.532857708185|61.532857708185||||||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992||103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|||||||97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076||80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027||||||80.779501776027|80.779501776027|80.779501776027|80.779501776027|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|||70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297|72.188856930297||67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|119.7625188188|119.7625188188|119.7625188188|119.7625188188|119.7625188188||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|||||||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437||114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|||||||118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753||||||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|||||||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418||||||115.64107371418|115.64107371418|115.64107371418|115.64107371418|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|||108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056||108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619
07988|100772|/equities/sh-wanye|SHANGHAICOMP||272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644||309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|||||||309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642||301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|187.31778183948|187.31778183948|187.31778183948|187.31778183948||187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948||||||187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|||187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789||205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733||184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|||||||142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686||142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|120.021380513|120.021380513|120.021380513||||||120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|||120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513||120.021380513|120.021380513|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|||||||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038||||||137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|||137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038||137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216||174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|||||||200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659||200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629||||||200.94600595629|200.94600595629|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|||253.59162791051|253.59162791051|253.59162791051|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305|263.72664279305||263.72664279305|263.72664279305|263.72664279305|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|||||||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||42.697040068145|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072||||||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072
07993|100845|/equities/xinmei|SHANGHAICOMP||257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067||257.67752703067|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|218.33562470219|||||||218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219||218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|163.29189467468|163.29189467468|163.29189467468||||||163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|||163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764||61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|||||||60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943||60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|67.356447593807|67.356447593807|67.356447593807||||||67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|||67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807||67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||158.33584138749|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|||||||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877||||||100.70788582877|100.70788582877|100.70788582877|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277
07996|100924|/equities/yimin|SHANGHAICOMP||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|||||||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582||||||56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|||56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|58.521615822653|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|61.020401254005|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538||56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728||109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|114.67749042757|||||||114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757||114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|115.68066869798|115.68066869798|115.68066869798||||||115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|||115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798||115.68066869798|115.68066869798|115.68066869798|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|||||||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|104.4843058969||||||104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|||104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116||111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116
07999|100985|/equities/zhangjiang|SHANGHAICOMP||300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|308.53099113648|308.53099113648|308.53099113648||308.53099113648|308.53099113648|308.53099113648|308.53099113648|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|||||||320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917||320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264||||||201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|||201.11277305264|201.11277305264|201.11277305264|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819||203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888||123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|||||||98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695||98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239||||||100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|||100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|100.55371126623|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642||104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773||122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|||||||114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092||104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629||||||104.67839397629|104.67839397629|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|||113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546||119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|119.38927218546|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971
08002|100441|/equities/zijiang|SHANGHAICOMP||172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|||||||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|141.45521875172|141.45521875172|141.45521875172||||||141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|||141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151||171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214||68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|||||||68.639038717655|68.639038717655|68.639038717655|68.639038717655|||68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|54.137711354294|54.137711354294||54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294||||||54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|||54.137711354294|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688||57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|57.973840371688|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998||133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|||||||120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473||120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849||||||115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|||115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627||123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|123.36608574627|112.2795982182|112.2795982182|112.2795982182|112.2795982182
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491||86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|||||||83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646||83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|74.764658272784||||||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|||||||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635||||||65.754227427635|65.754227427635|65.754227427635|65.754227427635|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|||56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384||56.163232255384|56.163232255384|56.163232255384|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624|49.75525319624
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|||||||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644||||||359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|||359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644||359.56203330644|359.56203330644|359.56203330644|359.56203330644|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525|274.12119731525
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067||180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|||||||180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689||180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841||||||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172||30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|||||||30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576||34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486||||||32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|36.461681863159|36.461681863159|36.461681863159|36.461681863159|||36.461681863159|36.461681863159|36.461681863159|36.461681863159|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381||38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655||218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|||||||184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655||184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|167.39556376605||||||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942||239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|||||||233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355||233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|215.1548194501|215.1548194501|215.1548194501||||||215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|||215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501||215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042
08012|100912|/equities/shenma-indu|SHANGHAICOMP||152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305||168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|||||||188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553||188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|186.38065218569||||||186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|||186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576||167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|167.97859689576|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041
08013|100773|/equities/shenergy|SHANGHAICOMP||111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848||111.82175085848|111.82175085848|111.82175085848|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|||||||122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464||109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464||||||109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|||109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323
08014|100587|/equities/tiancheng|SHANGHAICOMP||283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627||283.94120955627|283.94120955627|283.94120955627|283.94120955627|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|||||||290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838||298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|283.16779240145|283.16779240145|283.16779240145||||||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|||||||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|57.629945932597|57.629945932597||57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|67.783899294887|67.783899294887|67.783899294887||||||67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|||67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461||59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088||320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|||||||361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|272.08273169268||272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|321.83524170838|321.83524170838|321.83524170838|321.83524170838|321.83524170838|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539||||||309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|||309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125||297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125
08017|100590|/equities/jinshan|SHANGHAICOMP||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|||||||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954||||||85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|||85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196|98.086612175196||98.086612175196|98.086612175196|98.086612175196||98.086612175196|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498||104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|||||||102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119||102.87150722119|102.87150722119|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|114.81915987238|114.81915987238|114.81915987238|114.81915987238|114.81915987238|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478||||||102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|||102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975||94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|94.107111724975|97.983332352854|97.983332352854
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|||||||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|93.136089991508|93.136089991508|93.136089991508||||||93.136089991508|93.136089991508|93.136089991508|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819
08020|100698|/equities/sz-expressway|SHANGHAICOMP||79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539||79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|||||||79.496816215539|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497||65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497||||||65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|||65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|72.453024639296|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396||66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|||||||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|167.63777775418|167.63777775418|167.63777775418|167.63777775418|167.63777775418||||||167.63777775418|167.63777775418|167.63777775418|167.63777775418|167.63777775418|153.896370805|153.896370805|153.896370805|153.896370805|||153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805||153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|153.896370805|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467||132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|||||||99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005||99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786||||||107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|||107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545||100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|||||||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|||||||||||92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374||||||92.341429648374|92.341429648374|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956||121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|||||||121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956||121.47346578956|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893||||||87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|||87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893||87.121470120893|87.121470120893|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|352.4231866431||352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|||||||270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841||270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|206.5473616991|206.5473616991|206.5473616991||||||206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|||206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|247.13421359836|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044||92.276570979044|92.276570979044|92.276570979044|92.276570979044|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|||||||99.803771419503|99.803771419503|121.73863948123||||||121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|122.57583241664||122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|104.28967670673|104.28967670673||||||104.28967670673|104.28967670673|104.28967670673|104.28967670673|104.28967670673|104.28967670673|114.26376034746|114.26376034746|114.26376034746|||114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|114.26376034746|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372||125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406||32.546210267406|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|||||||63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|64.813901691247||64.813901691247|64.813901691247|64.813901691247|64.813901691247|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187||||||76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|||76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156||60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||144.19597470746|144.19597470746|144.19597470746|144.19597470746|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144||142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|||||||142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117||142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202||||||||||57.234932279202|57.234932279202|57.234932279202||||||57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|||57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526|78.794752442526||78.794752442526|78.794752442526|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||95.180133401443|95.180133401443|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|||||||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897||||||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|||||||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|162.59129060844|162.59129060844|162.59129060844||162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171||||||178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|||178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171||190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954||190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954|190.99597486954
08031|100729|/equities/shinva-medical|SHANGHAICOMP||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|||||||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|196.52225056435|196.52225056435|196.52225056435||||||196.52225056435|196.52225056435|196.52225056435|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|||210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|220.55194720024|220.55194720024|220.55194720024||220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024
08032|100637|/equities/shuangliang|SHANGHAICOMP||355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868||355.52771861868|355.52771861868|355.52771861868|355.52771861868|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|369.91155702379|369.91155702379|||||||369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379||369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|240.21181687147|240.21181687147|240.21181687147||||||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|||||||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|57.879895202031|57.879895202031|57.879895202031|57.879895202031|57.879895202031||||||57.879895202031|57.879895202031|57.879895202031|57.879895202031|57.879895202031|54.684153284107|54.684153284107|54.684153284107|54.684153284107|||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107
08034|100940|/equities/changhong-elec|SHANGHAICOMP||572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964||572.56087615964|572.56087615964|572.56087615964|572.56087615964|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|||||||548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169||548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772||||||190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|||190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237||166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586||130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|||||||128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|137.80965712937|137.80965712937||137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179||||||163.17277255179|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|||165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466
08036|101065|/equities/em-technology|SHANGHAICOMP||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|||||||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|112.53653193864|112.53653193864|112.53653193864||||||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156||86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|||||||85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958||85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157||||||83.204999123157|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|||93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|||||||||||104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|104.71606495699|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|121.47709128467|121.47709128467|||||||121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467||121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344||||||108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|||108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344||108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344
08039|100806|/equities/gold-summit|SHANGHAICOMP||102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404||102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|||||||86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067||86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765||||||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765
08040|101156|/equities/hebang-corp|SHANGHAICOMP||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|||||||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|216.45017657644|216.45017657644|216.45017657644|216.45017657644|216.45017657644||||||216.45017657644|216.45017657644|216.45017657644|216.45017657644|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832||25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|||||||28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711||28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|31.681371682751|31.681371682751|31.681371682751|31.681371682751|31.681371682751|31.681371682751||||||31.681371682751|31.681371682751|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|||35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|47.87443551624|47.87443551624|47.87443551624|47.87443551624|47.87443551624|47.87443551624||59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534
08042|100383|/equities/sc-langsha|SHANGHAICOMP||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|||||||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054||||||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551||62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|||||||65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057||65.702581848057|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071||||||57.504207049071|57.504207049071|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|||48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189||26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189
08045|100306|/equities/sichuan-road|SHANGHAICOMP||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|||||||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896||||||122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|||122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686||119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686
08046|101159|/equities/star-cable|SHANGHAICOMP||134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|158.13780811585|158.13780811585|158.13780811585|158.13780811585|158.13780811585|158.13780811585||173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|||||||173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|127.5110001951|127.5110001951||127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951||||||127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|||127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402||133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|||||||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|269.06922474854|269.06922474854|269.06922474854||||||269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|||269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854||269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||135.0877916308|135.0877916308|135.0877916308|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|||||||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583||||||100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|||100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583||100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036||77.479475929036|77.479475929036|77.479475929036|77.479475929036|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|||||||74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889||74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201||||||80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|||80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201||80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|||||||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|169.65578782162||169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614||||||141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|119.65183724832|119.65183724832|119.65183724832|119.65183724832|||119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832||119.65183724832|119.65183724832|119.65183724832|119.65183724832|119.65183724832|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|||||||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193||||||128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|108.71022980267|108.71022980267|108.71022980267|108.71022980267|||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.515030693898|34.515030693898||34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|||||||34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898||34.515030693898|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894||||||39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|||39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|38.99733430993||38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993
08054|100624|/equities/sino-platinum|SHANGHAICOMP||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|||||||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|182.69432436364|182.69432436364|182.69432436364||||||182.69432436364|182.69432436364|182.69432436364|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|||166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988||166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988
08055|100658|/equities/sinochem|SHANGHAICOMP||136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|||||||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419||||||133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|||133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794||125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|||||||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|95.540462754259|95.540462754259||||||95.540462754259|95.540462754259|95.540462754259|95.540462754259|95.540462754259|98.7610609519|98.7610609519|98.7610609519|98.7610609519|||98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|98.7610609519|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328||102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|||||||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.964086654242|33.964086654242|33.964086654242|33.964086654242||33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|37.895360521646||||||37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|||37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219||38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|||||||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376||||||188.08490542376|188.08490542376|188.08490542376|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|||158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|124.5620918228|124.5620918228|124.5620918228|124.5620918228||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|||||||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|51.438058838977|51.438058838977|51.438058838977||||||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977
08060|100629|/equities/guotong|SHANGHAICOMP||42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261||42.907506652261|42.907506652261|42.907506652261|42.907506652261|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|||||||44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018||44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755||||||35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|||35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|33.805022087308|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893||31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781||52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|||||||52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307||52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415||||||52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|||52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754||53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|53.564908348754|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|||||||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501||||||61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|||61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706||63.564827684706|63.564827684706|63.564827684706|63.564827684706|63.564827684706|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462
08063|1162082|/equities/sinosoft|SHANGHAICOMP||117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918||117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|||||||115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288||115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651||||||83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|||83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651||83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307||88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|||||||92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||||||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738||601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|||||||599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517||599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|599.56563181517|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|577.37147241551|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|692.20063590595|573.96404303976|573.96404303976||||||573.96404303976|573.96404303976|573.96404303976|573.96404303976|573.96404303976|449.12520191537|449.12520191537|449.12520191537|449.12520191537|||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084||42.422570513084|42.422570513084|42.422570513084|42.422570513084|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|||||||44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973||44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|44.530532010275|44.530532010275|44.530532010275||||||44.530532010275|44.530532010275|44.530532010275|44.530532010275|44.530532010275|46.133677296322|46.133677296322|46.133677296322|46.133677296322|||46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|46.133677296322|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612||49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.250757754612|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|||||||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157||||||117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|||117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983||119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|119.35556345983|133.28817655514
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322||47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|||||||51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738||51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|33.423005093994|33.423005093994|23.399402881602|23.399402881602|23.399402881602|23.399402881602|23.399402881602|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|24.827763959726|24.827763959726|24.827763959726||||||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726
08069|101088|/equities/soochow-securi|SHANGHAICOMP||87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|||||||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|84.162992573083|84.162992573083||||||84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|||84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|86.397224806582|94.714067032725|94.714067032725||94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574||409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|||||||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582||||||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064||288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064
08071|100569|/equities/sw-securities|SHANGHAICOMP||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|||||||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|53.226370788068|53.226370788068||||||53.226370788068|53.226370788068|53.226370788068|53.226370788068|53.226370788068|55.337496270799|55.337496270799|55.337496270799|55.337496270799|||55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|55.337496270799|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548||56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579||165.84186397579|165.84186397579|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|||||||142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405||142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332||||||||||||||||62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|65.954291865|65.954291865|65.954291865|||65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|65.954291865|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|70.032271005659|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122||68.294850021122|68.294850021122|68.294850021122|68.294850021122|68.294850021122|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|||||||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|70.961100088991|70.961100088991|70.961100088991|70.961100088991||||||70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|||70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685
08074|100959|/equities/star-lake|SHANGHAICOMP||175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567||175.37168906567|175.37168906567|175.37168906567|175.37168906567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|||||||177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567||177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638||||||190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|||190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638||190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|||||||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|841.59903444604|841.59903444604|841.59903444604||||||841.59903444604|841.59903444604|841.59903444604|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|||776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|807.40222919429|813.69206888679|813.69206888679|813.69206888679||813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679|813.69206888679
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|||||||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||||||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805||150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||66.793005019987|66.793005019987|66.793005019987|66.793005019987|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|||||||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|53.566193865408|53.566193865408|53.566193865408||||||53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|||53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|57.44363953395|57.44363953395|57.44363953395|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369||60.953332414369|60.953332414369|60.953332414369|60.953332414369|60.953332414369|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|||||||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|58.812267458342|58.812267458342|58.812267458342||||||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342
08079|100827|/equities/changlin|SHANGHAICOMP||57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055||62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|||||||62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|66.161195271834|66.161195271834||66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|70.427139668018|70.427139668018|70.427139668018||||||70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|||70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018||70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|||||||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|69.182904264263||69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166||||||56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|||56.363573180166|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|63.203450604595|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943||58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|58.441626848943|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|||||||47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724||47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|57.64084115884|57.64084115884|57.64084115884||||||57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|||57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884||57.64084115884|57.64084115884|57.64084115884|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019
08083|100716|/equities/sunyard|SHANGHAICOMP||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|||||||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405||248.65639429405|248.65639429405|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545||||||169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|||169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|194.61849072806|194.61849072806|194.61849072806|194.61849072806|194.61849072806|194.61849072806|194.61849072806|194.61849072806|193.34435145199||193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102||166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|||||||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408||||||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408||182.01048982408|182.01048982408|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666||113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|||||||116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|127.39082588464||127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|122.54773923026|122.54773923026|122.54773923026||||||122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|||122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|138.73538381364|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679||126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||143.40809689037|143.40809689037|143.40809689037|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575||131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|||||||131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|141.83222154302||141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|138.05094094484|138.05094094484|138.05094094484||||||138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|||138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|155.93514243015|155.93514243015|155.93514243015|155.93514243015|155.93514243015||155.93514243015|155.93514243015|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229||130.17584602229|130.17584602229|130.17584602229|130.17584602229|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|||||||119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424||119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|116.01249430378|116.01249430378||||||116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|||116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174||111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229||41.66172723229|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|||||||67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888||67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|60.18029540396|60.18029540396|60.18029540396||||||60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|||60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261||67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598||26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|||||||26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195||26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506||||||22.184328903506|22.184328903506|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|||24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685||24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191||127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|||||||130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964||130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|80.216428920084|80.216428920084|80.216428920084|||||||||||80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084||||||80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|68.547575194692|68.547575194692|68.547575194692|68.547575194692|||68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692||68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692|68.547575194692
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|||||||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056||||||140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|||140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|||||||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187||104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663||||||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|||||||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|108.02436245391|108.02436245391|108.02436245391||||||108.02436245391|108.02436245391|108.02436245391|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|||100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125||100.39905428125|100.39905428125|100.39905428125|100.39905428125|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386|109.44584808386
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968||82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|||||||117.8111172404|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795||112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|117.14868135944|117.14868135944|117.14868135944|117.14868135944|117.14868135944|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743||||||91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|||91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743||91.576065162743|91.576065162743|91.576065162743|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051||67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|||||||66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783||66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|66.72926077744||||||66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|||66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584||72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|||||||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161||||||453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|||453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|||||||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|43.660741842155|43.660741842155|43.660741842155||||||43.660741842155|43.660741842155|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|||47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|53.762633779273|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333||55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|55.223289794333|46.15981092016|46.15981092016|46.15981092016|46.15981092016
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088||202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|||||||202.07038287533|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083||136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|136.1320849083|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|133.58986968813|132.5572487206|132.5572487206|132.5572487206||||||132.5572487206|132.5572487206|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|||102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696||102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696|102.1210815696
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348||99.262144680348|99.262144680348|99.262144680348|99.262144680348|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|||||||106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223||106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|107.81115908777|107.81115908777|107.81115908777||||||107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|||107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|113.83412250976|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785||102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785
08100|100792|/equities/tande|SHANGHAICOMP||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|||||||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637||||||24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|||24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637||24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748
08101|101006|/equities/tangshan-port|SHANGHAICOMP||55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756||55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|||||||55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296||58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296||||||58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|||58.616531581296|58.616531581296|58.616531581296|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399||254.31274839399|254.31274839399|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|||||||251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367||251.68764624367|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544||||||251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|236.34300554559|236.34300554559|236.34300554559|236.34300554559|||236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555||246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787||371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|||||||357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732||357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|333.3022967501|333.3022967501|333.3022967501||||||333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|||333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501||333.3022967501|333.3022967501|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944||60.685406430944|60.685406430944|60.685406430944|||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|||||||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|92.091641762417|92.091641762417|92.091641762417||||||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417
08106|100343|/equities/teba|SHANGHAICOMP||161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629||161.77877695629|161.77877695629|161.77877695629|161.77877695629|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|||||||168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907||168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|184.01817871993||||||184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|||184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219||191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219
08107|100540|/equities/tdg-holding|SHANGHAICOMP||190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439||190.73228339439|190.73228339439|190.73228339439|190.73228339439|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|||||||204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911||204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|193.81819003034|193.81819003034|193.81819003034||||||193.81819003034|193.81819003034|193.81819003034|193.81819003034|193.81819003034|168.25518046265|168.25518046265|168.25518046265|168.25518046265|||168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265||168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|168.25518046265|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|||||||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961||||||98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|||98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|110.45093346024|110.45093346024|110.45093346024|110.45093346024|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662||115.00872940662|115.00872940662|115.00872940662|115.00872940662|115.00872940662|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064
08109|100733|/equities/tellhow|SHANGHAICOMP||138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062||||||||||||89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|||||||90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309||90.817085324309|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|108.4175205618|108.4175205618|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034||||||78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|||78.190598856034|78.190598856034|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|88.865071209749|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912||98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912
08110|100664|/equities/tengda-constr|SHANGHAICOMP||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|||||||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725||||||56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|||56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|59.584954468836|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376||56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|56.659079598376|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988||126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|157.13499487441|157.13499487441|157.13499487441|157.13499487441|||||||157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441||157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484||||||125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|||125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144||155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|||132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168||132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|||||||131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191||131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085||||||114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|||114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085||114.56672144085|114.56672144085|114.56672144085|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756|142.88334219756
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|||||||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|91.495393905638|91.495393905638|91.495393905638||||||91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|||91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638||91.495393905638|91.495393905638|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|||||||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|523.44419752198|523.44419752198|523.44419752198|523.44419752198|523.44419752198|523.44419752198||||||523.44419752198|523.44419752198|523.44419752198|638.54125955716|638.54125955716|638.54125955716|638.54125955716|638.54125955716|638.54125955716|||673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728||673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728|673.95773872728
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|||||||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185||||||149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|124.48532892508|124.48532892508|124.48532892508|124.48532892508|||124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508||124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|124.48532892508|100.37439540487
08116|100903|/equities/tianjin-global|SHANGHAICOMP||47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005||54.744966228005|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|||||||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894||||||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|||60.388914143894|60.388914143894|60.388914143894|60.388914143894|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911||50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488||92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|||||||98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129||98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|54.135642114108|54.135642114108||||||54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|||54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108||54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685||36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|||||||34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859||34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|32.883169611387|32.883169611387|32.883169611387||||||32.883169611387|32.883169611387|32.883169611387|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|||31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074||31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447
08119|100633|/equities/benefo|SHANGHAICOMP||126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784||135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|||||||139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646||139.54709735646|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|136.62043572252|136.62043572252|136.62043572252||||||136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|||136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252||136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|||||||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|57.455183213939|57.455183213939|57.455183213939||||||57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|||57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939||57.455183213939|57.455183213939|57.455183213939|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342||117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|||||||122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162||122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116||||||87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|||87.899951752116|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622||82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|82.667900339622|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834
08122|100832|/equities/tianjin-port|SHANGHAICOMP||50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829||55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|||||||55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254||61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|62.656952849077||||||62.656952849077|62.656952849077|62.656952849077|62.656952849077|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|||61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|61.289072614512|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825|62.871549515825||62.871549515825|62.871549515825|62.871549515825|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582||96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|||||||96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|59.129431143439|59.129431143439|59.129431143439||||||||||||59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439||||||59.129431143439|59.129431143439|59.129431143439|59.129431143439|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|||67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537||70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|70.955619143537|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|||||||94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688||94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995||||||71.504341323995|71.504341323995|71.504341323995|71.504341323995|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|||78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507||82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507|82.85434109507
08125|100649|/equities/tianyao|SHANGHAICOMP||78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537||78.561602081537|78.561602081537|78.561602081537|78.561602081537|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|||||||81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682||81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902||||||94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|||94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015||103.17315628015|103.17315628015|103.17315628015|103.17315628015|103.17315628015|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483||271.44619394483|271.44619394483|271.44619394483|271.44619394483|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|||||||278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295||278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599||||||237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|||237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|262.93728345837|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331||78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|||||||84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484||84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136||||||52.848528646136|52.848528646136|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|||50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328|56.119310962328||56.119310962328|56.119310962328|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|||||||46.754978520906|46.754978520906|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556||49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819||||||43.263337461819|43.263337461819|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|||45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|53.970295068399|53.970295068399|53.970295068399|53.970295068399|53.970295068399|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894|52.296290799894||52.296290799894|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069||323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|||||||326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001||326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|283.58579796207|283.58579796207|283.58579796207||||||283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|||283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|291.09906482521|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736||273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|273.53021886736|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024
08130|100547|/equities/tibet-summit|SHANGHAICOMP||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|||||||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156||||||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973||191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|||||||201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086||201.16925473086|201.16925473086|201.16925473086|201.16925473086|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831||||||168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|||168.01908855831|168.01908855831|168.01908855831|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766|151.81304590766||151.81304590766|151.81304590766|151.81304590766|151.81304590766|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409||128.67680183409|128.67680183409|128.67680183409|128.67680183409|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|||||||128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032||128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|139.2842662648|139.2842662648|139.2842662648||||||139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|||139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648||139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|||||||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835||||||108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|||108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554|119.55983899554||119.55983899554|119.55983899554|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414||70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|||||||71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861||71.732654300861|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|73.894282858908|73.894282858908|73.894282858908||||||73.894282858908|73.894282858908|73.894282858908|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|||76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109||76.139640868109|76.139640868109|76.139640868109|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641
08135|100701|/equities/time-publishin|SHANGHAICOMP||48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075||52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.754839505532|57.754839505532|57.754839505532|57.754839505532|||||||57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532||57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596||||||63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|||63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596||63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|||||||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|105.87625879252|105.87625879252|105.87625879252||||||105.87625879252|105.87625879252|105.87625879252|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|||86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194||86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|||||||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|190.93789727173||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173||||||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173
08138|101067|/equities/tongkun-group|SHANGHAICOMP||124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053||124.84745767053|124.84745767053|124.84745767053|124.84745767053|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|||||||131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817||131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545||||||127.07677206545|127.07677206545|127.07677206545|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|||107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501||320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|||||||385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|260.50896383844||260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844||||||260.50896383844|260.50896383844|260.50896383844|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|||272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|252.50313075874|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798||222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003||370.54583512003|370.54583512003|370.54583512003|370.54583512003|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|||||||440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919||440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|360.31812859319|360.31812859319|360.31812859319||||||360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|||360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|402.07345711454|402.07345711454|402.07345711454||402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|||||||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|90.819223452642|90.819223452642|90.819223452642||||||90.819223452642|90.819223452642|90.819223452642|90.819223452642|90.819223452642|102.17494707|102.17494707|102.17494707|102.17494707|||102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|102.17494707|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989||105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|105.26445893989|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311|103.70269633311
08142|102961|/equities/top-energy|SHANGHAICOMP||194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941||204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|||||||204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306||204.12354167306|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|216.45391055025|216.45391055025|216.45391055025||||||216.45391055025|216.45391055025|216.45391055025|216.45391055025|216.45391055025|179.89254890982|179.89254890982|179.89254890982|179.89254890982|||179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982||179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|||209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|186.91548289255||186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|||||||186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|133.66572955316||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316||||||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|||||||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|64.10374218843|64.10374218843|64.10374218843||||||64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|||64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611|75.420603786611||75.420603786611|75.420603786611|75.420603786611|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548||106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|||||||106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022||112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|110.09622588604|110.09622588604|110.09622588604||||||110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|||110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604||110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|94.550270423075
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771||124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|||||||115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351||115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507||||||128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|||128.06797584507|128.06797584507|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981||109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981
08147|100363|/equities/tongfang|SHANGHAICOMP||222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628||222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|||||||189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183||189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|228.80736319524|228.80736319524|228.80736319524|228.80736319524|228.80736319524|228.80736319524|190.6728026627|190.6728026627|190.6728026627||||||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889||458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|||||||451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098||459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472||||||387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|||387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472||387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|||83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386||83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|||||||86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613||86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101||||||70.845505241101|70.845505241101|70.845505241101|70.845505241101|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|||87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152||52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|||||||54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261||67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128||||||56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|||56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|54.338538627974|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485||59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485
08151|101059|/equities/universal-scie|SHANGHAICOMP||87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987||87.652942550987|87.652942550987|87.652942550987|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|||||||86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753||88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459||||||88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|||88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039||89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|129.45159550297|129.45159550297||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|||||||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|124.91920469571||||||124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|||124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571||124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911||31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|33.939688520087|33.939688520087|33.939688520087|||||||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087||||||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243||39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243
08154|100416|/equities/veken-elite|SHANGHAICOMP||113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389||113.15971250389|113.15971250389|113.15971250389|113.15971250389|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|||||||119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274||119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978||||||114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|||114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978||114.9182700978|114.9182700978|114.9182700978|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|270.56233579657|270.56233579657||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|||||||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|317.15840735168|317.15840735168|317.15840735168|317.15840735168||||||317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|||317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596||311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|311.0005955596|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037||125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|108.28661979014|108.28661979014|108.28661979014|||||||108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014||108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|96.460555665546||||||96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|||96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|||||||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|197.64493061252|197.64493061252|197.64493061252||||||197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|||197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252||197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|39.533597318841|39.533597318841|39.533597318841|39.533597318841|39.533597318841||46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|||||||49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639||49.457772170639|49.457772170639|49.457772170639|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765||||||38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|||38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765||38.022610753765|38.022610753765|38.022610753765|38.022610753765|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416
08159|1031315|/equities/warom-tech|SHANGHAICOMP||99.50023254314|99.50023254314|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732||91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|||||||82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584||82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|108.02344496112|108.02344496112|108.02344496112||||||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371||207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|||||||203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388||203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166||||||177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|||177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166||177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|||||||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789||||||120.71884682789|120.71884682789|120.71884682789|120.71884682789|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|||128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164||117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|117.72134713164|125.92134512627|125.92134512627|125.92134512627|125.92134512627|125.92134512627|125.92134512627|125.92134512627|125.92134512627|112.54533237366|112.54533237366
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102||784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|660.96615501771|660.96615501771|660.96615501771|||||||660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771||660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304||||||228.19083220304||||||228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|||228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822||186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|||||||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838||175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129||||||162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|150.20957360991|150.20957360991|||150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|150.20957360991|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|170.03766582133|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943||178.42357378943|178.42357378943|178.42357378943|178.42357378943|178.42357378943|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258||76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|||||||79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633||79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212||||||72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|||72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212||72.592279551212|72.592279551212|72.592279551212|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|||||||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|43.050371766493|43.050371766493|43.050371766493||||||43.050371766493|43.050371766493|43.050371766493|49.03063877828|49.03063877828|49.03063877828|49.03063877828|53.53800327391|53.53800327391|||53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|53.53800327391|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|56.697769995775|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621||60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|||||||242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|231.5608895445||231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|240.16852964706|240.16852964706|240.16852964706||||||240.16852964706|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|||203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394||203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|195.34734585778|195.34734585778|195.34734585778|195.34734585778|230.35157051292|230.35157051292|230.35157051292
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|||||||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493||||||146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493|123.81296168927|123.81296168927|123.81296168927|123.81296168927|||123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927||123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|123.81296168927|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|||||||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||75.860360787902|75.860360787902|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158||||||69.294143994158|69.294143994158|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|||67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|70.534297006058|77.290236586045|77.290236586045|77.290236586045|77.290236586045|77.290236586045|77.290236586045|77.290236586045|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592
08169|100859|/equities/join-in|SHANGHAICOMP||83.995096951924|83.995096951924|83.995096951924|83.995096951924|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249||81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|||||||88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132||88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|64.051283030875|64.051283030875|64.051283030875||||||64.051283030875|64.051283030875|64.051283030875|64.051283030875|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|||62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385||69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385
08170|102952|/equities/wintime-energy|SHANGHAICOMP||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|||||||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||78.70283696811|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098||||||75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|||75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|76.804267194699|76.804267194699|76.804267194699|76.804267194699|||||||||||71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266||71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|71.831380708266|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653
08171|100722|/equities/wolong|SHANGHAICOMP||167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|||||||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|148.89749368429|148.89749368429|148.89749368429||||||148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|||148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|161.21251792888|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252||130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|||||||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|102.7613306471||||||102.7613306471|102.7613306471|102.7613306471|102.7613306471|102.7613306471|90.768938493355|90.768938493355|90.768938493355|90.768938493355|||90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355||90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|90.768938493355|100.07380046014|100.07380046014|100.07380046014|100.07380046014|100.07380046014|100.07380046014|120.84894209583|120.84894209583
08173|1162084|/equities/wpg|SHANGHAICOMP||102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407||102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|||||||72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185||72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559||||||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|||||||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|132.5112137271||||||132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|||132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271||132.5112137271|132.5112137271|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239
08175|102951|/equities/double-company|SHANGHAICOMP||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|||||||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314||||||213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|||213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|186.09498445949|186.09498445949||186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949||186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535||94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|86.531503858427|86.531503858427|||||||86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427||86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462||||||64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|||64.817605886462|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|55.353298849222|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327||59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327
08177|100882|/equities/hangshang|SHANGHAICOMP||32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403||36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|||||||38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384||38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|39.664162101257|39.664162101257|39.664162101257|39.664162101257|39.664162101257||||||39.664162101257|39.664162101257|39.664162101257|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|||36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093||34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367||80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|74.637800927778|74.637800927778|||||||||||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|||||||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622||||||61.193071244622|61.193071244622|61.193071244622|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|||56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746||56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353|57.834108554353
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637||137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|||||||124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707||124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165||||||100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|||100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165||100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|58.89978345452||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|||||||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452||||||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452||58.89978345452|58.89978345452|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|||||||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098||||||49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.265767344918|49.265767344918|||49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|49.265767344918|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|52.328557835|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342||48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467||111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|117.02746327161|117.02746327161|117.02746327161|||||||117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161||117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295||||||97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|||97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813||104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||72.639075978042|72.639075978042|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674||69.290276895674|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|||||||81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|86.322631192909||86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052||||||80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|||80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|82.619040696779|91.245378809421|91.245378809421|91.245378809421|91.245378809421|91.245378809421|91.245378809421|98.519039495364||98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|98.519039495364|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861|109.89541260861
08184|100537|/equities/grand-orient|SHANGHAICOMP||184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188||184.44780318188|184.44780318188|184.44780318188|184.44780318188|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|||||||234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071||234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|160.70427219541||||||160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|||160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541||160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|98.758818297025|98.758818297025|98.758818297025|||||||98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025||98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685||||||84.19982632685|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|||108.58188964711|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|128.41265613386|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293|106.93836338293||106.93836338293|106.93836338293|106.93836338293|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365||142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|||||||139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477||139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|128.97133091708||||||128.97133091708|128.97133091708|128.97133091708|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|||109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331||109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258||364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|||||||370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637||370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629||||||204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|||204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629||204.28296383629|204.28296383629|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|||||||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778||||||69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|||69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|73.512650352394|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|79.554840487413|80.306509415542|80.306509415542||80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||280.75090810916|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442||259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|245.63708296529|245.63708296529|||||||245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529||245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|188.92734546312|188.92734546312|188.92734546312||||||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312
08190|100794|/equities/taiji-indust|SHANGHAICOMP||128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388||128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|||||||129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702||129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|107.50142566775|107.50142566775|107.50142566775||||||107.50142566775|107.50142566775|107.50142566775|107.50142566775|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|202.40310340471||202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|||||||202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147||237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189||||||190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|||190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|200.6476902007|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|223.71244308251|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862||230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756||2.6242236294756|2.6242236294756|2.6242236294756|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|||||||1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717||1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.333983608696|1.333983608696|1.333983608696||||||1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|||1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.4218693534316||1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316|1.4218693534316
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103||73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|||||||75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691||80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711||||||74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|77.981110588988|77.981110588988|||77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|77.981110588988|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898|82.444664737898||82.444664737898|82.444664737898|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|||||||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208||||||101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|||101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208||101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|107.30856180115|107.30856180115|107.30856180115|107.30856180115|107.30856180115|107.30856180115|107.30856180115
08195|100709|/equities/faratronic|SHANGHAICOMP||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|||||||223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|153.31092457932||153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932||||||153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|||153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|154.91741820611|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628||134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|||||||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669||68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|64.128760439863|64.128760439863|64.128760439863||||||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566||75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|||||||75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943||70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995||||||60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|||60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513
08198|100800|/equities/king-long-moto|SHANGHAICOMP||33.236734345977|33.236734345977|33.236734345977|33.236734345977|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731||31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|||||||35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|37.812370812834||37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561||||||52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|||52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|32.108163905592|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006||33.735567691006|33.735567691006|33.735567691006|33.735567691006|33.735567691006|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|||||||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777||||||41.773061082777|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|||47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022||50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|50.892091424022|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411||140.2164923411|140.2164923411|140.2164923411|140.2164923411|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|||||||159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849||159.14513517849|159.14513517849|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|171.54021859831|171.54021859831|171.54021859831||||||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|||||||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|88.88509779662|88.88509779662|88.88509779662|88.88509779662||88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662||||||88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|95.891920421844|95.891920421844|95.891920421844|95.891920421844|||95.891920421844|95.891920421844|95.891920421844|95.891920421844|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|103.89945111963|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984
08202|101032|/equities/longi-silicon|SHANGHAICOMP||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|||||||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|101.19915013181|101.19915013181|101.19915013181||||||101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|||101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177||113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007||54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|||||||55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221||55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|55.244434408438||||||55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|||55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912
08204|101081|/equities/shaangu-power|SHANGHAICOMP||149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245||158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|||||||164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977||181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|171.50514982305|171.50514982305|171.50514982305||||||171.50514982305|171.50514982305|171.50514982305|171.50514982305|171.50514982305|153.65504342801|153.65504342801|153.65504342801|153.65504342801|||153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801||153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801
08205|100516|/equities/typical-ind|SHANGHAICOMP||125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608||125.36520729608|125.36520729608|125.36520729608|125.36520729608|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|||||||122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355||122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091||||||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595||99.439544697595|99.439544697595|99.439544697595|99.439544697595|||||||||||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|||||||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|100.53396083837|100.53396083837||||||100.53396083837|100.53396083837|100.53396083837|100.53396083837|100.53396083837|101.50536720249|101.50536720249|101.50536720249|101.50536720249|||101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|101.50536720249|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578||103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||69.471182436143|69.471182436143|69.471182436143|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314||79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|||||||79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|68.543458785135||68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|78.137305212796||||||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|53.275810340735||53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|||||||53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|87.616712172768||87.616712172768|87.616712172768|87.616712172768|111.82590161296|111.82590161296|111.82590161296|111.82590161296|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029||||||87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|||87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|96.167140921506|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643||85.299929857643|85.299929857643|85.299929857643|85.299929857643|85.299929857643|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|||||||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|390.48016652082|390.48016652082|390.48016652082||||||390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|||390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|||||||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904||||||185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|||185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904||185.10217223904|185.10217223904|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944||85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|||||||84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612||84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088||||||81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|||81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594|90.793651273594||100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197||128.46614764197|128.46614764197|128.46614764197|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|||||||136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221||136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871||||||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102||46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|||||||51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745||51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835||||||53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|58.523142451267|58.523142451267|58.523142451267|||58.523142451267|58.523142451267|58.523142451267|58.523142451267|58.523142451267|58.523142451267|58.523142451267|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095||62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659||64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|||||||61.788905260695|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926||60.876368496926|60.876368496926|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|72.545740543778|72.545740543778|72.545740543778||||||72.545740543778|72.545740543778|72.545740543778|72.545740543778|72.545740543778|74.492987229969|74.492987229969|74.492987229969|74.492987229969|||74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|74.492987229969|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|80.897654539893|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028||75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028
08215|100358|/equities/xining-steel|SHANGHAICOMP||68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012||68.005627062012|68.005627062012|68.005627062012|68.005627062012|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|||||||72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504||72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112||||||62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|||62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|||||||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489||||||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603||116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|||||||119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037||119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448||||||94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|||94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322|102.1638542322||102.1638542322|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|||||||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|40.717379929808|40.717379929808|40.717379929808||||||40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|||40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808||40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123||103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|||||||101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876||101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|90.742013600782|90.742013600782|90.742013600782||||||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782
08220|100609|/equities/qingsong|SHANGHAICOMP||40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723||42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|||||||41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277||41.870691123277|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|43.510162405254||||||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254
08221|100693|/equities/sayram-agri|SHANGHAICOMP||119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621||95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|||||||92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831||92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104||||||73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|||73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842
08222|100560|/equities/talimu-agric|SHANGHAICOMP||47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|||||||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|52.208710625852||||||52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|||52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514||51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|||||||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165||||||93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|||93.276534885165|93.276534885165|93.276534885165|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804||99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||44.751449920879|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|56.401920736422|56.401920736422||56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|||||||54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139||54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583||||||46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441||93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|||||||93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255||93.750072826255|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|97.140595298534||||||97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|||97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534||97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417||60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|||||||62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613||62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406||||||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|||||||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162||47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162||||||47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|||47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137||41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439||60.922537753439|60.922537753439|60.922537753439|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|||||||66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865||66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068||||||68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|||68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202||70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|||||||71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553||71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|79.102997311007|79.102997311007|79.102997311007||||||79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|||79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|78.657012052669|78.657012052669|78.657012052669|||78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669||78.657012052669|78.657012052669|78.657012052669|78.657012052669|78.657012052669|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874
08230|100431|/equities/yilite|SHANGHAICOMP||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|||||||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|118.26501123672||||||118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|||118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672||118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134
08231|100886|/equities/xj-youhao|SHANGHAICOMP||143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|128.51407020736|128.51407020736|128.51407020736|128.51407020736||128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|||||||128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|149.07268406705|149.07268406705|149.07268406705|149.07268406705|149.07268406705|149.07268406705||149.07268406705|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974||||||72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|||72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371||73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424||135.08023934424|135.08023934424|135.08023934424|135.08023934424|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|||||||115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896||114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571||||||90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|||90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571||90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|||||||71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615||71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111||||||55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111||||||55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|||55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|59.013759939026|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557||64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086||429.31077796086|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|||||||312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685||312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|307.82546059889|307.82546059889|307.82546059889||||||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416||187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|||||||190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675||190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|177.33445717813|177.33445717813|177.33445717813||||||177.33445717813|177.33445717813|177.33445717813|177.33445717813|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|||177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|190.94970742815|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268||179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|179.78505548268|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|||||||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452||||||97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|||97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452||97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578||121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|||||||102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122||102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|98.61919612241|98.61919612241|98.61919612241||||||98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|||98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.08295468738|114.08295468738|114.08295468738|114.08295468738||||||114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738|114.08295468738||114.08295468738|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566||125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|||||||125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|135.53504470154|135.53504470154||135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|130.1698266016||||||130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|||130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931||123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|123.61924291931|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618||138.97722108618|138.97722108618|138.97722108618|||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245||75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|||||||70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389||70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684||||||66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|55.9063730523|55.9063730523|55.9063730523|55.9063730523|||55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523|55.9063730523||55.9063730523|55.9063730523|55.9063730523|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|59.322141987967|64.245255951533|64.245255951533|64.245255951533|64.245255951533|64.245255951533
08243|942814|/equities/syp-glass|SHANGHAICOMP||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|||||||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916||||||67.373710604916|67.373710604916|67.373710604916|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|||75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335|78.765040357335||78.765040357335|78.765040357335|78.765040357335|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|||||||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081||183.84923011081|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811||||||134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|||134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811||134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|144.28053108172|144.28053108172|144.28053108172|144.28053108172
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836||60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|||||||60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858||66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|70.808445541951|70.808445541951|70.808445541951||||||70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|||70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951||70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905||287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|||||||281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213||281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|312.26008346807|312.26008346807|312.26008346807|312.26008346807|312.26008346807||||||312.26008346807|312.26008346807|312.26008346807|312.26008346807|312.26008346807|340.34538460573|340.34538460573|340.34538460573|340.34538460573|||340.34538460573|340.34538460573|340.34538460573|340.34538460573|340.34538460573|340.34538460573|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|368.43086981146|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624||321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624
08247|102963|/equities/yibin-paper|SHANGHAICOMP||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|||||||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||194.32781307594|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|280.6353571013|280.6353571013|280.6353571013|280.6353571013|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|310.19355821416||||||310.19355821416|310.19355821416|310.19355821416|310.19355821416|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|||334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473||362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857||91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|||||||103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252||103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|123.53075994097|123.53075994097|123.53075994097||||||123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|||123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|148.31581594324|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731|109.98006476731||109.98006476731|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||36.092272905706|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923||36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|||||||36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|46.207088959635||46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084||||||30.697489410084|30.697489410084|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|||37.634692228578|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|37.065003130462|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323||26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|89.420990489723|89.420990489723|89.420990489723||89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|96.70374989426|96.70374989426|96.70374989426|||||||96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426||96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|105.83135470676|105.83135470676|105.83135470676||||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||76.998728229179|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598||65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|||||||59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453||59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282||||||63.734878426282|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512||395.92680911512|395.92680911512|395.92680911512|395.92680911512|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|384.68791075691|384.68791075691|||||||384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691||384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|469.17497568765|469.17497568765|469.17497568765||||||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657||100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|||||||80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909||80.260989833909|80.260989833909|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|97.259668377202|97.259668377202|97.259668377202||||||97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|||97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209|108.16484839209||108.16484839209|108.16484839209|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462||129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|||||||155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562||97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|68.989559371891||||||68.989559371891|68.989559371891|68.989559371891|68.989559371891|68.989559371891|72.347192579506|72.347192579506|72.347192579506|72.347192579506|||72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|72.347192579506|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|73.855318176674|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326||79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|79.747889750326|90.535153261424|90.535153261424|90.535153261424|90.535153261424|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593||284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|||||||334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558||334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628||||||243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|||243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228||266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|||||||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657||||||663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|||663.27640952657|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785||646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185||227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|||||||158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383||158.02644349383|158.02644349383|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|142.05267808479|142.05267808479|142.05267808479||||||142.05267808479|142.05267808479|142.05267808479|142.05267808479|142.05267808479|111.78824619297|111.78824619297|111.78824619297|111.78824619297|||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297
08258|100409|/equities/youngor-group|SHANGHAICOMP||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|||||||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427||111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|101.84422052665||||||101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|||101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|101.10112724143|94.249209696492|94.249209696492||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108||135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|||||||105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269||105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|99.680784298461|99.680784298461|99.680784298461|99.680784298461|99.680784298461||||||99.680784298461|99.680784298461|99.680784298461|99.680784298461|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|||92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082||92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793
08260|100464|/equities/dayang|SHANGHAICOMP||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|||||||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535||||||99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|||99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|78.311504332973|78.311504332973||78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464||63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|||||||61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447||61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|60.704177461704|60.704177461704|60.704177461704||||||60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|||60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704||60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||201.23718117176|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|||||||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246||||||149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|||149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997||119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997|119.65289640997
08263|100965|/equities/bowin-tech|SHANGHAICOMP||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|||||||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859||||||47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|||47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859||47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511||37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|||||||38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798||38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204||||||33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|||33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|37.018327405216|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|||||||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|48.669817520644||||||48.669817520644|48.669817520644|48.669817520644|48.669817520644|48.669817520644|40.507209695004|40.507209695004|40.507209695004|40.507209695004|||40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004||40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282||139.20244708219|139.20244708219|139.20244708219|139.20244708219|139.20244708219|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|||||||130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171||130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|189.4006498426|189.4006498426|189.4006498426|189.4006498426||||||189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|||189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426||189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596||82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|||||||84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734||84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|98.465373399171|98.465373399171|98.465373399171||||||98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|||98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|96.922369280229|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816||97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816
08268|100347|/equities/yuntianhua|SHANGHAICOMP||312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322||312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|||||||325.51203877857|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824||331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824||||||331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|||331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|346.84140288962|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014||132.66216159014|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|||||||145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|123.82320694445||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445||||||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|91.630574444304|91.630574444304|91.630574444304|91.630574444304||91.630574444304|91.630574444304|91.630574444304|91.630574444304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|||||||96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304||96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663||||||82.308018833663|82.308018833663|82.308018833663|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|||84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483||83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|83.255437564483|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808|86.984461425808
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||97.766773369172|97.766773369172|97.766773369172|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268||72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|||||||72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|74.870977520737||74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058||||||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267||277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|||||||253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915||253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|244.34048727843|244.34048727843|244.34048727843||||||244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|||244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|252.30578077758|252.30578077758|252.30578077758|252.30578077758|252.30578077758|252.30578077758|252.30578077758|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633||242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|242.27789855633|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474
08273|100357|/equities/zj-dongri|SHANGHAICOMP||76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269||76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|||||||85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|66.308581394451|66.308581394451||66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|59.909092168962|59.909092168962|59.909092168962||||||59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|||59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703||113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|||||||109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|83.152079478957||||||||||||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957||||||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957||83.152079478957|83.152079478957|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|||||||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|26.482410884593|26.482410884593|26.482410884593||||||26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|||26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593||26.482410884593|26.482410884593|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284|26.780477600284
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|||||||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|78.462061307029||||||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|||||||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055||||||86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|||86.410680531055|86.410680531055|86.410680531055|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459||87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|87.083838603459|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017||87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|89.177472031267|||||||89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267||89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345||||||81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|||81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634||107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|112.14038320248|112.14038320248|||||||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248||||||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248||112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|112.14038320248|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033||292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|||||||257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276||257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699||||||201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|||201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011||223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958||79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|83.608582714258|||||||83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258||83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765||||||72.210202283765|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|||90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887||100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887
08282|100896|/equities/textile-city|SHANGHAICOMP||77.04114622425|77.04114622425|77.04114622425|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|||||||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|71.830824992589||||||71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|||71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589||71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|75.987332056055|75.987332056055|75.987332056055|75.987332056055|75.987332056055|75.987332056055|75.987332056055|79.627086164641|79.627086164641|79.627086164641|79.627086164641
08283|101129|/equities/chint-electric|SHANGHAICOMP||96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|||||||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|93.718619086252|93.718619086252|93.718619086252||||||93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|||93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.81910482575|86.765310333343|86.765310333343||86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343
08284|100602|/equities/commo-city|SHANGHAICOMP||182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278||182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|||||||202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|126.80096847531||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531||||||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531
08285|100717|/equities/conba|SHANGHAICOMP||61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205||66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|||||||64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418||64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|58.029984676551||||||58.029984676551|58.029984676551|58.029984676551|58.029984676551|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|||59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|64.72011976626|72.014464917782|72.014464917782|72.014464917782|72.014464917782|72.014464917782|72.014464917782|72.014464917782||72.014464917782|78.60382343646|78.60382343646|78.60382343646|78.60382343646|78.60382343646|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719||110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|||||||95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239||95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|86.034383040678|86.034383040678|86.034383040678||||||86.034383040678|86.034383040678|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|||92.194842410551|92.194842410551|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|102.97532967414|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555|105.00293637555||105.00293637555|105.00293637555|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536||83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|100.73126088857|100.73126088857|61.789979811663|61.789979811663|61.789979811663|61.789979811663|61.789979811663|61.789979811663|||||||69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442||||||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481||125.60543117481|125.60543117481|125.60543117481|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|||||||124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106||124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954||||||131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|||131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|132.42766090729|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|142.77299190039|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868||126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|||||||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646||||||63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|||63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857|67.466933982857||67.466933982857|67.466933982857|67.466933982857|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792||41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|||||||41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798||44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439||||||46.923900126439|46.923900126439|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|||44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609||44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|||||||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||||||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|85.542480308649|85.542480308649|||85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649||85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|85.542480308649|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689
08292|100677|/equities/feida-environ|SHANGHAICOMP||155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|||||||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|144.82722816674|144.82722816674|144.82722816674||||||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||253.6225788771|253.6225788771|253.6225788771|253.6225788771||253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|||||||253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||||||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|||||||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612||||||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658||72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|76.766855572079|||||||76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079||76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506||||||72.673863575506|72.673863575506|72.673863575506|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|||70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724||70.107237606724|70.107237606724|70.107237606724|70.107237606724|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084||249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|||||||273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484||221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338||||||221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|228.86216404477|228.86216404477|||228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477|228.86216404477||228.86216404477|228.86216404477|228.86216404477|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|||||||123.52274070437|129.1457465073|129.1457465073|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597||133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|124.64983024718|124.64983024718|124.64983024718||||||124.64983024718|124.64983024718|124.64983024718|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|||87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761||87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761
08298|100322|/equities/zheguangsha|SHANGHAICOMP||71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263||84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|86.17589502424|86.17589502424|86.17589502424|||||||86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424||86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033||||||68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|||68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|81.745080455753|99.993982208872|99.993982208872|99.993982208872|99.993982208872|99.993982208872|99.993982208872|99.993982208872||99.993982208872|99.993982208872|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||113.88375442491|113.88375442491|113.88375442491|113.88375442491|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974||133.62008404542|133.62008404542|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|||||||131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127||131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|129.33073884489||||||129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|||129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097||200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|||||||203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393||203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|180.33883203961|180.33883203961|180.33883203961||||||180.33883203961|180.33883203961|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|||150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428||150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428
08301|101015|/equities/hangmin|SHANGHAICOMP||48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339||50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|||||||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||||||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|||||||69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794||69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|70.573860845912|70.573860845912|70.573860845912||||||70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|||70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655||72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|||||||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|110.04126454876|110.04126454876|110.04126454876||||||110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|||110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659||113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.15762555659|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442||161.74921397979|161.74921397979|161.74921397979|161.74921397979|161.74921397979|161.74921397979|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|||||||148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093||148.59553704093|148.59553704093|148.59553704093|148.59553704093|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758||||||150.44529051758|150.44529051758|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|||168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|185.46940794227|185.46940794227|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725||157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804||106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|||||||118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|95.123191457171||95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171||||||95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|103.71380600889|103.71380600889|103.71380600889|103.71380600889|||103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|103.71380600889|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169||91.90738352169|91.90738352169|91.90738352169|91.90738352169|91.90738352169|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062||155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||84.750558641389|84.750558641389|84.750558641389
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479||426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|||||||375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461||375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|321.32612835712|321.32612835712|321.32612835712||||||321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|||321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|349.3852584644|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979||308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834||112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||128.88327788525|128.88327788525|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|151.99212615199||151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|||||||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||||||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846
08310|100491|/equities/huafang|SHANGHAICOMP||123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|||||||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|133.12375208808|133.12375208808|133.12375208808||||||133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|||133.12375208808|133.12375208808|133.12375208808|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228||131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|131.99781076228|141.22699487752
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326||60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|59.698735154595|59.698735154595|59.698735154595|||||||59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595||59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|67.396288181679||||||67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|||67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.026302989179|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385||67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|67.102800181385|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|||||||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148||||||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204||342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|||||||226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622||226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|241.53038224763|241.53038224763|241.53038224763||||||241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|||241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763||241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|||||||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||81.537467191886|90.873846144803|90.873846144803|90.873846144803|90.873846144803|90.873846144803|90.873846144803|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505||||||78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|||78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447||70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|70.059222359447|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|17.76766945157||17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|18.517440622369|18.517440622369|18.517440622369|||||||18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369||18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|23.678683199327|23.678683199327|23.678683199327|23.678683199327|23.678683199327|23.678683199327|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269||||||19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|||19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|17.989411832921|17.989411832921|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373||18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|||||||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|26.582456698473|26.582456698473|26.582456698473||||||26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|||26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397||29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397
08317|100417|/equities/ju-hua|SHANGHAICOMP||166.00015998395|166.00015998395|166.00015998395|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427||182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|||||||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685||||||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|206.18112760408|151.26564708599|151.26564708599||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|||||||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||152.28373906236|152.28373906236|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|217.76470723916|217.76470723916|217.76470723916||||||217.76470723916|217.76470723916|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|||165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294||165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||187.17552106348|187.17552106348|187.17552106348|187.17552106348|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081||181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|||||||187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085||187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855||||||168.40488934855|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|||177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745|172.81463255745||172.81463255745|172.81463255745|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627
08320|100555|/equities/longsheng|SHANGHAICOMP||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|||||||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||||||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414||74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|74.314198389414|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|||||||78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051||78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321||||||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|||||||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663||||||114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|||114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663||114.11794187663|114.11794187663|114.11794187663|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486
08323|100369|/equities/zj-orient|SHANGHAICOMP||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|||||||49.351540858048|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549||54.368083965549|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|45.784830502848|45.784830502848||||||45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|||45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848||45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831
08324|100900|/equities/qianjiang|SHANGHAICOMP||54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|||||||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993||||||39.308175479993|39.308175479993|39.308175479993|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|||34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601||34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|35.403987834492|35.403987834492|35.403987834492|35.403987834492
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|||||||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084||||||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576||27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|||||||29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|32.575546506105||32.575546506105|32.575546506105|32.575546506105|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|36.962653158316||||||36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|||36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.368988399462|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358||40.405353217358|40.405353217358|40.405353217358|40.405353217358|40.405353217358|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||166.11426252007|166.11426252007|166.11426252007|166.11426252007|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949||183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|||||||164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824||164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825||||||187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|||187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825||187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|||||||359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195||426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455||||||366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|||366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745||282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368||71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|||||||73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732||73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|94.610027134202|94.610027134202|94.610027134202|94.610027134202|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293||||||93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|||93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917||78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|||||||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876||||||77.030455495876|77.030455495876|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|||80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|82.720426567566|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874||81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|81.864127790874|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763||267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|318.37471183203|318.37471183203|318.37471183203|318.37471183203|||||||318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203||318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|408.15805847493|408.15805847493|408.15805847493||||||408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|||408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931||425.14692978931|425.14692978931|425.14692978931|425.14692978931|425.14692978931|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|||||||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|106.39852749059|106.39852749059|106.39852749059||||||106.39852749059|106.39852749059|106.39852749059|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|||106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|118.09734367562|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343|107.33097370343||107.33097370343|107.33097370343|107.33097370343|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|||||||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|117.27070622998|117.27070622998|117.27070622998||||||117.27070622998|117.27070622998|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|||94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764||94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087||121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|||||||118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214||118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|107.90411414763|107.90411414763|107.90411414763||||||107.90411414763|107.90411414763|107.90411414763|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|||112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|117.40358926289|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539||121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|121.67688133539|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|||||||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|77.198041967572|77.198041967572|77.198041967572||||||77.198041967572|77.198041967572|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|||73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773||73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474||103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|||||||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093||||||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|78.652059291559|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887||92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|88.374594447231|88.374594447231|88.374594447231|88.374594447231||88.374594447231|88.374594447231|88.374594447231|88.374594447231|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|||||||91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957||98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|119.92212165636|119.92212165636|119.92212165636|119.92212165636|119.92212165636|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|117.77254307697|117.77254307697|117.77254307697||||||117.77254307697|117.77254307697|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|||104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|113.32879827486|113.32879827486|113.32879827486|113.32879827486|113.32879827486|113.32879827486|113.32879827486||113.32879827486|113.32879827486|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|||||||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|118.02434312673|118.02434312673|118.02434312673||||||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|||||||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|313.32715250212|313.32715250212|313.32715250212||||||313.32715250212|313.32715250212|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|||279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796||316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|||||||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|87.539335323966|87.539335323966|87.539335323966|87.539335323966|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521||92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845||||||89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|||89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845||89.959284988845|89.959284988845|89.959284988845|89.959284988845|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757||141.77465899757|141.77465899757|141.77465899757|141.77465899757|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|||||||146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|150.49284443783||150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|176.63906997494|176.63906997494|176.63906997494||||||176.63906997494|176.63906997494|176.63906997494|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|||157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824||157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368||121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|112.51795221839|112.51795221839|||||||112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839||112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582||||||85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|||85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|83.284910121531|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713||93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431||105.7343775431|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|||||||101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645||101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|101.16252792645|90.45775696698|90.45775696698|90.45775696698|90.45775696698|90.45775696698||||||90.45775696698|90.45775696698|90.45775696698|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|||83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|83.110001715328|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|||||||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||310.34553447164|310.34553447164|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017||||||231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|||231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288||234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163||112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|||||||85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019||85.45521676019|85.45521676019|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|101.45585153033|101.45585153033|101.45585153033|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|133.38887826187|133.38887826187|133.38887826187||||||133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|||133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|160.06729418342|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|157.70487515362|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688||183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||152.89457035512|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205||148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|||||||148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205||151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|147.13644334989|147.13644334989|147.13644334989||||||147.13644334989|147.13644334989|147.13644334989|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|||134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161||134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|||||||3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5||4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5||||||4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|||4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5||4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.4056851022137E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|||||||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723||||||105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|||105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|105.07692702723|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562||95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|||||||95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|86.224598787684||86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684||||||86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|||86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684||86.224598787684|86.224598787684|86.224598787684|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|||||||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|184.29923060558|184.29923060558|184.29923060558||||||184.29923060558|184.29923060558|184.29923060558|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|||165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498||178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498
08351|100482|/equities/yankon-group|SHANGHAICOMP||102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479||102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|||||||100.20293173308|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495||109.58685404495|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|94.447872270598|94.447872270598|94.447872270598||||||94.447872270598|94.447872270598|94.447872270598|94.447872270598|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|||79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447||79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116||52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|||||||52.010889246969|52.010889246969|52.010889246969|52.010889246969|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136||53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|46.798437551658||||||46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|||46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|48.854733275212|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513||51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|||288.02286433993|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087||334.07124471087|334.07124471087|334.07124471087|334.07124471087|410.35652218508|410.35652218508|410.35652218508|410.35652218508|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|||||||353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086||353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398||||||270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|||270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|||||||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649||||||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||176.81665970825|176.81665970825|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473||184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|||||||187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413||187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087||||||196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|178.71182978316|178.71182978316|178.71182978316|178.71182978316|||178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|178.71182978316|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687||63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|||||||51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336||51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289||||||54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|||54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743||62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|||||||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|255.43968538488|255.43968538488||||||255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|||255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263|278.81558394263||278.81558394263|278.81558394263|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|||112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251||121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|||||||142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764||142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494||||||139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|||139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283||145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|||||||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|95.541444944791||||||95.541444944791|95.541444944791|95.541444944791|95.541444944791|95.541444944791|89.361222777499|89.361222777499|89.361222777499|89.361222777499|||89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499||89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608||129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|||||||139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781||139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|127.24133478775||||||127.24133478775|127.24133478775|127.24133478775|127.24133478775|127.24133478775|102.17479285631|102.17479285631|102.17479285631|102.17479285631|||102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631|102.17479285631||102.17479285631|102.17479285631|102.17479285631|102.17479285631|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464
08361|102948|/equities/yutong-bus|SHANGHAICOMP||140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972||149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445||96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|||||||96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|75.541547157219|75.541547157219||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219||||||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|||||||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|155.25104960043|155.25104960043||||||155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|||155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266||161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|161.29979179266|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843
08364|101014|/equities/keda-group|SHANGHAICOMP||86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858||118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|||||||118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751||118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|108.69635970287|108.69635970287|108.69635970287||||||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287
08365|102964|/equities/lugang-science|SHANGHAICOMP||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|60.931887111252|60.931887111252|60.931887111252|||||||60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252||60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059||||||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||94.94169196928|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987||101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|||||||100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634||98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903||||||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903
08367|100919|/equities/zhonglu|SHANGHAICOMP||381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233||425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|||||||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023||||||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|311.08847131762|311.08847131762|||311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762||311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|||||||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||||||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|||||||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436||||||87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|||87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436||87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|68.33335343702
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964||82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|||||||82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|69.15777614126||69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126||||||69.15777614126|69.15777614126|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|||65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|68.234191020486|76.41605839258|76.41605839258|76.41605839258|76.41605839258|76.41605839258|76.41605839258|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485||41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|||||||42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964||42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|48.790339753684|48.790339753684|48.790339753684||||||48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|||48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|53.809116003314|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803||48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472||141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|||||||138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524||138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|116.41197020742|116.41197020742||||||116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|||116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|119.53052151372|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061||105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|||||||361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024||361.44077224024|361.44077224024|361.44077224024|361.44077224024||361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541||||||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541
08374|101101|/equities/kibing-group|SHANGHAICOMP||130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745||141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|||||||141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708||139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|158.75562453883|158.75562453883|158.75562453883||||||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883
08375|100635|/equities/qianjin|SHANGHAICOMP||96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776||96.937962107776|96.937962107776|96.937962107776|96.937962107776|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|||||||100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373||100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367||||||89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|||89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367||||||||||89.221741887367|89.221741887367|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|92.694061428478|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|||||||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323
08377|100623|/equities/times-new-mat|SHANGHAICOMP||205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332||228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|||||||241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457||216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|232.15935820514||||||232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|||232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514||232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558
08378|101133|/equities/zijin-mining|SHANGHAICOMP||171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472||186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|||||||193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876||193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057||||||187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|||187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|211.97117837744|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113||228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|228.08541279113|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|105.70342551876|105.70342551876|105.70342551876|105.70342551876|121.05987003236|121.05987003236||121.05987003236|121.05987003236|121.05987003236|121.05987003236|121.05987003236|121.05987003236|135.18388202649|135.18388202649|135.18388202649|135.18388202649|135.18388202649|135.18388202649|135.18388202649|135.18388202649|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|||||||153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654||153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515||||||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||51.704969726179|51.704969726179||51.704969726179|51.704969726179|51.704969726179|51.704969726179|||51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179||51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|46.367393559622|46.367393559622|46.367393559622|46.367393559622|46.367393559622|46.367393559622|46.367393559622||46.367393559622|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274|53.021604985274||54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||107.225572195|107.225572195||107.225572195|107.225572195|107.225572195|107.225572195|||107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195||107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661||127.64189297661|127.64189297661|127.64189297661|||127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661||127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468||129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957||109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|109.77611834957|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||170.23308294886|170.23308294886||170.23308294886|170.23308294886|170.23308294886|135.41406453498|||135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498||135.41406453498|135.41406453498|135.41406453498|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005||129.0751420005|129.0751420005|129.0751420005|||129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005||129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217||130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|147.71039517507|168.78873203112||168.78873203112|168.78873203112|168.78873203112|168.78873203112|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672||159.91807633672|159.91807633672|159.91807633672|159.91807633672|159.91807633672|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307||129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||75.3412806284|75.3412806284||75.3412806284|75.3412806284|75.3412806284|75.3412806284|||75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412||85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|32.669940139806|||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588||33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588||33.768078037588|33.768078037588|33.768078037588|33.768078037588|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736|34.091607391736||39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038|39.605942809038||40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||55.768048845049|55.768048845049||55.768048845049|55.768048845049|55.768048845049|55.768048845049|||55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049||55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739|52.499058985739||52.499058985739|52.499058985739|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319||52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484|157.5263781484||157.5263781484|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||75.181416712588|75.181416712588||79.232578448669|79.232578448669|79.232578448669|79.232578448669|||79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669||79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715||65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715|65.389498292715
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||62.004197431193|62.004197431193||62.004197431193|62.004197431193|62.004197431193|59.950879798107|||59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107||59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|70.05503235523|70.05503235523|70.05503235523||70.05503235523|70.05503235523|70.05503235523|||70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523||70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274||74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|75.369645871357||75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|75.369645871357|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926||82.979715587926|82.979715587926|82.979715587926|82.979715587926|82.979715587926|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239||88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239|88.752155801239
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||108.29889572993|108.29889572993||108.29889572993|108.29889572993|108.29889572993|108.29889572993|||108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993||108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988||116.21050704988|116.21050704988|116.21050704988|||116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988||116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||79.22881006656|79.22881006656||83.483988985132|83.483988985132|83.483988985132|83.483988985132|||83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||96.773106096311|96.773106096311||96.773106096311|96.773106096311|96.773106096311|96.773106096311|||96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767||108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108||112.85938312108|112.85938312108|112.85938312108|||112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108||112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653||89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873|95.187420081873||95.187420081873|95.187420081873|95.187420081873|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643||114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|114.7928993643|119.70686622275||119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275|119.70686622275
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||45.233660771888|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313||85.400803907313|85.400803907313|85.400803907313|||85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313||85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||123.12442716277|123.12442716277||123.12442716277|123.12442716277|123.12442716277|123.12442716277|||123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277||123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418||130.74836428418|130.74836428418|130.74836428418|||130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418||130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755||105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229||105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229||105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|109.99719045776|109.99719045776||109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||76.753268637369|76.753268637369|76.753268637369|||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369
08398|41371|/equities/mond?cid=41371|JTOPI40||47.677760526863|47.677760526863||47.677760526863|47.677760526863|47.677760526863|47.677760526863|||47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863||47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995||46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||137.39156399526|137.39156399526||145.38789840768|145.38789840768|145.38789840768|145.38789840768|||145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|119.37855585559|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399||133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399||133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399|133.80846020399
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||133.24451640373|133.24451640373||133.24451640373|133.24451640373|133.24451640373|133.24451640373|||133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|144.2461719374|144.2461719374|144.2461719374|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782||151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906||109.56107358433|109.56107358433|109.56107358433|||109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433||109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591||97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591||94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179||94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|94.977582643179|81.604274189073||81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202||61.44225199202|61.44225199202|61.44225199202|||61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||49.251455424746|49.251455424746||49.251455424746|49.251455424746|49.251455424746|49.251455424746|||49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746||49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291||53.810260712291|53.810260712291|53.810260712291|||53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291||53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486||53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486||53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486||53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479||57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|57.7536194479|56.682323533124
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||42.004323576618|42.004323576618||42.004323576618|42.004323576618|42.004323576618|42.004323576618|||42.004323576618|42.004323576618|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162||44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295||49.551912018295|49.551912018295|49.551912018295|||49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295||51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863||51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863||51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|55.38738527175|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||76.445554122458|76.445554122458||76.445554122458|76.445554122458|76.445554122458|76.445554122458|||76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365||79.371999753365|79.371999753365|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714||83.042477247714|83.042477247714|83.042477247714|||83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714||83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|63.770395629741|63.770395629741|63.770395629741
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806||1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716||1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716|1571.1016005716||1571.1016005716|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242||1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1495.2049950242|1470.3270611495|1470.3270611495
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||84.528087644771|84.528087644771||84.528087644771|84.528087644771|84.528087644771|84.528087644771|||84.528087644771|84.528087644771|84.528087644771|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955||81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354||85.228081354354|85.228081354354|85.228081354354|||85.228081354354|85.228081354354|85.228081354354|85.228081354354|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||265.24164542969|265.24164542969||265.24164542969|265.24164542969|265.24164542969|265.24164542969|||265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969||265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||95.502690957542|95.502690957542||95.502690957542|95.502690957542|95.502690957542|95.502690957542|||95.502690957542|95.502690957542|95.502690957542|95.502690957542|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747||88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747||88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747||88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797||88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||98.960832662797|98.960832662797||98.960832662797|98.960832662797|98.960832662797|98.960832662797|||98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167||102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153||100.51958545153|100.51958545153|100.51958545153|||100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153||100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||152.6867408968|152.6867408968||152.6867408968|152.6867408968|152.6867408968|152.6867408968|||152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968||152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||95.530586553829|95.530586553829||95.530586553829|95.530586553829|95.530586553829|95.530586553829|||95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165||90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|61.54732788959|||61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|||61.54732788959|61.54732788959|61.54732788959|61.54732788959|62.249502275254|62.249502275254||62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254||62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|69.187638682317|69.187638682317|69.187638682317||69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|69.187638682317|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864||71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864|71.253271008864||77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|||||112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286||112.66370972286|112.66370972286|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323||116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323||||||116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552|122.19107746552
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|||||2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482||1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774||1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774||||||1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1759.5270773723|1759.5270773723|1759.5270773723
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|150.91022951666|150.91022951666|150.91022951666|150.91022951666|||||150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666||150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456||150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632||||||129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|||||125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711||102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108||108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|115.90564916302|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609||||||114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609
08419|11629|/equities/aicc|TADAWULALL|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|182.44209693306|||||182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306||182.44209693306|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002||172.16162476002|172.16162476002|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514||||||211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514|211.28527937514
08420|11641|/equities/al-alamiya|TADAWULALL|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|||||112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816||112.95134142816|112.95134142816|112.95134142816|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332||115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|121.38298837866|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104||||||123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|123.20394265104|137.26388209392
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|||||62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248||62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504||69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562||||||73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562
08422|1025124|/equities/al-aseel|TADAWULALL|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|151.1306196774|151.1306196774|151.1306196774|151.1306196774|||||151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774||151.1306196774|151.1306196774|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|195.92412154408|195.92412154408|195.92412154408|195.92412154408|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434||196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434||||||196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434
08423|11731|/equities/al-baha|TADAWULALL|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|||||295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653||295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921||132.6472623921|132.6472623921|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053||||||126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053
08424|11630|/equities/trade-union|TADAWULALL|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|||||250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263||250.14793716263|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312||219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547||||||192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547|192.19683657547
08425|11650|/equities/qassim-agriculture|TADAWULALL|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|||||217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|216.50916468075|216.50916468075|216.50916468075|216.50916468075||216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556||201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556||||||201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|||||209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359||206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469||222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434||||||177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434
08427|103950|/equities/al-hokair-group|TADAWULALL|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|||||194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598||194.87856599598|194.87856599598|194.87856599598|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497||206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867||||||227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867|227.60016992867
08428|1025125|/equities/al-kathiri|TADAWULALL|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|||||397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619||397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843||458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402||||||483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|483.12410366402|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908
08429|1053058|/equities/al-matheer-reit|TADAWULALL|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|||||90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|93.924245024549|93.924245024549|93.924245024549|93.924245024549|94.327021405953|94.327021405953||94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|99.280568001954|99.280568001954|99.280568001954|99.280568001954|99.280568001954||99.280568001954|99.280568001954|99.280568001954|99.280568001954|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|102.29534307902|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779||||||100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779
08430|1062590|/equities/al-mashaar|TADAWULALL|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|||||135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422||140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902||121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902||||||121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902
08431|1129465|/equities/al-moammar-info|TADAWULALL|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|||||519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896||519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129||588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129||||||588.19308441129|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|634.08156744746|625.74044728515|625.74044728515
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|||||151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258||151.92369895258|151.92369895258|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|173.6505720967|173.6505720967|173.6505720967|173.6505720967|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339||181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339||||||181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|148.219352777|||||148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777||148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|165.24265064661|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|161.7298777029|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643||||||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|||||81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264||81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264||81.217287866264|81.217287866264|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885||||||85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|||||238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974||238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354||299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|315.28169811068|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|334.4809018785|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884||||||370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|370.8584025884|234.60320636416|234.60320636416
08436|11704|/equities/al-babtain|TADAWULALL|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|133.43835304068|||||133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252||122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537||117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688||||||132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|132.60686240688|63.449777462083|63.449777462083|63.449777462083|63.449777462083
08437|11706|/equities/alabdullatif|TADAWULALL|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|||||289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924||289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|312.17800377105|312.17800377105||312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|313.98972448131|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394||||||303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|303.25744355394|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565
08438|1057695|/equities/alahli-reits|TADAWULALL|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|||||102.8728690757|102.8728690757|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724||106.63826625724|106.63826625724|106.63826625724|106.63826625724|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861||109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765||||||108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|||||214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364||214.97891966364|214.97891966364|214.97891966364|214.97891966364|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704||197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047||||||178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047|178.98804791047
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|||||86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|79.849660028152|79.849660028152|79.849660028152|79.849660028152||79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452||68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212||||||76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|||||115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|108.37585913184|108.37585913184|108.37585913184|108.37585913184||108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|136.1033515361|136.1033515361|136.1033515361|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002||116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074||||||78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|171.18939988206|||||171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758||168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|168.85248153758|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|178.40989987382|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276||183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|183.02956612276|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|193.24854941587|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329||||||203.15862725329|203.15862725329|203.15862725329|203.15862725329|203.15862725329|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|||||149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907||149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001||148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|162.71259316272|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402||||||148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|||||89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599||89.650192955599|89.650192955599|89.650192955599|89.650192955599|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358||87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413||||||94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413|94.397438097413
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|||||316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094||316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939||321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845||||||282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|||||93.292028171214|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947||93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947||93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721||||||97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721
08448|11747|/equities/alkhaleej-trng|TADAWULALL|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|||||669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803||616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608||616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608||||||616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|||||104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545||104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013||96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|109.43561521981|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089|115.32041605089||||||115.32041605089|115.32041605089|115.32041605089|115.32041605089|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|130.3526880351|140.97669150707|140.97669150707|140.97669150707|140.97669150707
08450|11617|/equities/allianz-sf|TADAWULALL|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|||||88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153||88.997484980153|88.997484980153|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064||78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064||||||78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064
08451|11628|/equities/acig|TADAWULALL|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|||||264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046||216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178||216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|202.83165274325|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006||||||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|||||88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748||94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616||91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188||||||89.897928777188|89.897928777188|89.897928777188|89.897928777188|89.897928777188|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|||||506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072||506.97349698072|506.97349698072|506.97349698072|506.97349698072|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|533.52714288196|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826||503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|503.28001403826|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|564.82314378508|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195||||||359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195|359.89750464195
08454|11671|/equities/alsorayai-group|TADAWULALL|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|||||600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824||477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439||496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|557.45939396611|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461||||||614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|||||99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137||91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213||90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|96.527097408841|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186||||||104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|104.27921419186|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928|107.18279613928
08456|19027|/equities/amana-insurance|TADAWULALL|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|||||202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365||202.17444093365|202.17444093365|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767||183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118||||||157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118
08457|11690|/equities/amiantit|TADAWULALL|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|||||316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142||316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597||325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|385.21732719355|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512||||||391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|391.83542756512|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634|443.56886419634
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|||||136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103||136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183||116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183||||||116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183
08459|11646|/equities/anaam-holding|TADAWULALL|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|||||2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047||2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243||2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052||||||2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052|2500.395610052
08460|11694|/equities/arabian-pipe|TADAWULALL|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|||||496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587||496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|475.5822141825|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|506.09466131306|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448||478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448||||||478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|478.73948702448|517.26541514444|517.26541514444
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|||||563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115||563.90583547115|563.90583547115|563.90583547115|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382||676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|680.57346500057|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832||||||733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832
08462|1131253|/equities/arabian-centres-co|TADAWULALL|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|||||66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456||66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262||67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|64.123492926074|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587||||||56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|||||138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503||128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068||128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068||||||128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068
08464|11620|/equities/arabian-shield|TADAWULALL|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|||||121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824||||||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|||||198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363||198.32032655363|198.32032655363|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227||137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436||||||148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436|148.74957915436
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|99.790477313539|||||99.790477313539|99.790477313539|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721||100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721||100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721||||||100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|84.706753498583|84.706753498583|84.706753498583
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|||||181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885||183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||||||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447
08468|19029|/equities/united-wire-factories|TADAWULALL|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|||||383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376||383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828||372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011||||||338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011|338.0247747011
08469|11670|/equities/astra-indust|TADAWULALL|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|||||324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555||324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555||324.64142143555|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|370.63370265841|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|397.25367116304|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568||||||406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568
08470|1142328|/equities/ataa-educational-co|TADAWULALL|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|139.13402508105|||||139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105||139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824||120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163||||||104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|||||1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576||1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533||972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179||||||1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1150.6496614179|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708|1083.0663228708
08473|11638|/equities/axa-cooperative|TADAWULALL|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|||||157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698||157.15832713698|157.15832713698|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961||188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961||||||188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|194.26082723125|||||194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125||194.26082723125|194.26082723125|194.26082723125|194.26082723125|209.73055280623|209.73055280623|209.73055280623|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322||208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|212.71685826811|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|219.08116614461|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308||||||195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308|195.2264466308
08475|997125|/equities/baazeem-trading-co|TADAWULALL|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|||||633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455||652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365||697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|677.45108918034|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|737.28950544202|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689||||||680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689|680.06226577689
08476|11723|/equities/nat-shipping-co|TADAWULALL|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|||||149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487||149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|163.17307101046|163.17307101046|163.17307101046|163.17307101046||163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979||||||155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|155.91521762979|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648|158.00242972648
08477|11730|/equities/mubarrad|TADAWULALL|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|||||66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083||66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402||66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781|78.675882768781||||||68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901|68.456075288901
08478|103949|/equities/bawan|TADAWULALL|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|||||301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351||301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976||229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|244.24565617947|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725||||||268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|268.02187687725|306.92808034132|306.92808034132|306.92808034132
08479|11668|/equities/bci|TADAWULALL|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|||||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277||||||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|108.16357412161
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|||||133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542||138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542||138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542||||||138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|109.56010898901
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|||||191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154||191.10614429154|191.10614429154|191.10614429154|191.10614429154|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525||199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525||||||199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|204.84625740383
08482|1141640|/equities/bonyan-reit|TADAWULALL|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|||||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.574109807614|90.574109807614||||||90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|90.574109807614|92.841294212278
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|89.00113303918|||||89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918||89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348||102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184||||||105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|121.52245663534|||||121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534||121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357||119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|125.53334593307|138.13544233752|138.13544233752|138.13544233752|138.13544233752|138.13544233752|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539||||||136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|||||96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816||96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529||97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962||||||106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962|106.87949188962
08486|11640|/equities/buruj|TADAWULALL|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|||||63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935||57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719||55.02602300719|55.02602300719|55.02602300719|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|62.802706923125|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|66.585424912399|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363||||||64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363
08487|40966|/equities/national-medical-care-co|TADAWULALL|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|||||148.42646376753|148.42646376753|148.42646376753|148.42646376753|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236||182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092||205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764||||||203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|203.90581123764|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|214.0900761606|232.83820872732
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|||||154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208||157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165||161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179||||||173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179
08489|11675|/equities/chemanol|TADAWULALL|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|||||199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744||199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|194.05738506831|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231||187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|187.44978031231|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|196.8762134104|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256||||||206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|||||265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726||265.57045168726|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912||151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912||||||151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|||||120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|128.07302675122|128.07302675122|128.07302675122|128.07302675122|128.07302675122|137.58422416796|137.58422416796|137.58422416796|137.58422416796|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613||143.2378209613|143.2378209613|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083||149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297||||||154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|154.65956563297|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|||||261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046||261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||||||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|||||171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244||171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494||181.13230228494|181.13230228494|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466||||||183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466
08494|1073180|/equities/derayah-reit|TADAWULALL|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|||||77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057||77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713||81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341||||||87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|||||239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|254.2030733115||254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346||257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433||||||276.90734984433|276.90734984433|276.90734984433|276.90734984433|276.90734984433|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|||||126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322||126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561||126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561||||||126.48735601561|126.48735601561|126.48735601561|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479
08498|11740|/equities/emaar-econ-city|TADAWULALL|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|||||216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352||216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|244.17728155053|244.17728155053|244.17728155053|244.17728155053|244.17728155053|244.17728155053|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936||195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936||||||195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|||||272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|291.76568361395|291.76568361395|291.76568361395|291.76568361395||291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385||294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|310.28073681399|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225||||||327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|160.8636772751|160.8636772751|160.8636772751|160.8636772751|||||160.8636772751|160.8636772751|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565||161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357||163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127||||||172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|||||166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443||166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902||183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|199.08200957821|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|205.43614968806|210.33700183072|210.33700183072||||||210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|||||55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128||56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|70.90808788136|70.90808788136|70.90808788136|70.90808788136|70.90808788136|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256||73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|78.313571438133|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163||||||85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163
08503|11692|/equities/fipco|TADAWULALL|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|||||135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344||135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608||151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|149.58253734945|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268||||||152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268|152.84735689268
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|||||400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|408.93530524164|408.93530524164|408.93530524164||408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196||481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|527.87265697647|527.87265697647|527.87265697647|527.87265697647|527.87265697647|527.87265697647|527.87265697647|527.87265697647|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345|534.67370652345||||||534.67370652345|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|||||223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801||223.55119707801|223.55119707801|223.55119707801|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||||||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731
08506|11639|/equities/gulf-general|TADAWULALL|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|||||330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487||330.09308345487|330.09308345487|330.09308345487|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874||330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961||||||296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961|296.03705201961
08507|11625|/equities/gulf-union|TADAWULALL|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|||||194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313||188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199||203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381||||||199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|||||393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|411.57920279064|411.57920279064|411.57920279064|411.57920279064||411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655||309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068||||||314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.09539566035|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|||||90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866||90.253126602866|90.253126602866|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524||108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217||||||88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217
08511|1178933|/equities/international|TADAWULALL|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|||||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799||164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693||||||170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693
08512|11743|/equities/jabal-omar|TADAWULALL|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|||||438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198||438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791||363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|383.71575065485|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|385.27611893654|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351||||||421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|421.70280744351|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|||||114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433||114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064||108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718||||||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|||||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506||75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|80.361458677857|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443||||||83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|||||115.22589969849|115.22589969849|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|121.20198768244|121.20198768244|121.20198768244||121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|123.85341408817|123.85341408817|123.85341408817|123.85341408817|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882||133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882||||||133.01266628882|133.01266628882|133.01266628882|133.01266628882|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929
08516|11656|/equities/jazan-dev-co|TADAWULALL|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|||||197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|204.54195690541|204.54195690541|204.54195690541|204.54195690541||204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974||188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217||||||204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217
08517|19023|/equities/jouf-cement|TADAWULALL|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|||||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||||||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029
08518|19030|/equities/kec|TADAWULALL|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|||||355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894||355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949||322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|362.08686106066|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107||||||322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107
08519|11746|/equities/kingdom|TADAWULALL|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|||||184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179||184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462||161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208||||||137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|137.02918180208|139.03405284409
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|170.19768283529|170.19768283529|170.19768283529|170.19768283529|170.19768283529|170.19768283529|186.43424087291|186.43424087291|186.43424087291|||||186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291||186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464||201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582||||||198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|198.31785319582|188.92812536517|188.92812536517
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|||||275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945||275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346||301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|307.9690416328|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555|311.96215724555||||||311.96215724555|311.96215724555|311.96215724555|311.96215724555|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|||||306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613||306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414||247.10001261414|247.10001261414|247.10001261414|247.10001261414|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368||||||261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368|261.44736557368
08523|11696|/equities/natl-metal|TADAWULALL|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|||||118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222||118.02967011222|118.02967011222|118.02967011222|118.02967011222|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889||109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526||||||120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526|120.22085435526
08524|11615|/equities/malath|TADAWULALL|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|||||419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234||419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237||379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355||||||408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355|408.47547288355
08525|11729|/equities/makkah-constru|TADAWULALL|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|138.40299381228|||||138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228||138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015||141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015||||||141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|115.93063695491|115.93063695491
08526|11616|/equities/medgulf|TADAWULALL|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|||||124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|103.4779170993||103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767||85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512||||||92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512
08527|1141642|/equities/mefic-reit|TADAWULALL|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522
08528|11709|/equities/mesc|TADAWULALL|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|||||491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429||491.21662972429|491.21662972429|491.21662972429|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315||492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223||||||498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|359.26325356078|359.26325356078|359.26325356078|359.26325356078|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|||||312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042||312.57406541042|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063||349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.10675739542|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152||||||316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152
08530|953109|/equities/middle-east-paper-co|TADAWULALL|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|||||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623||||||455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|455.53834129623|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|||||186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139||186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804||202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683||||||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683
08532|1054997|/equities/mulkia-gulf|TADAWULALL|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|||||123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493||123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922||126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923||||||119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923
08533|1054998|/equities/musharaka|TADAWULALL|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|||||215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753||194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405||189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191||||||177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|||||40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019||40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492||42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|44.556252273716|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793||||||43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|43.732335080793|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096
08535|40407|/equities/najran-cement|TADAWULALL|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|128.71882810168|||||128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168||128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||||||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618
08536|11695|/equities/nama-chems-co|TADAWULALL|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|103.79574712439|103.79574712439|103.79574712439|||||103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439||103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635||104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635||||||104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|156.80917862056|||||156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056||156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304||184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304||||||184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236
08538|1116144|/equities/national-company-learning|TADAWULALL|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|||||208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709||208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881||189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514||||||179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514
08539|11684|/equities/nat-gypsum-co|TADAWULALL|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|||||336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705||336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799||342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|364.18541435308|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|384.75844859971|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835||||||368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|368.05958521835|340.56571504294|340.56571504294|340.56571504294|340.56571504294
08540|48637|/equities/northern-region-cement-co|TADAWULALL|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|||||97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|94.711554610072|94.711554610072|94.711554610072||94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||||||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|209.25245266401|209.25245266401|209.25245266401|209.25245266401|||||209.25245266401|209.25245266401|209.25245266401|209.25245266401|209.25245266401|209.25245266401|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682||198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|221.99018101976|221.99018101976|221.99018101976|221.99018101976|221.99018101976|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||||||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|||||249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993||259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421||280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421||||||280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|291.34862808381|291.34862808381|291.34862808381|291.34862808381|291.34862808381
08544|997128|/equities/raydan-co|TADAWULALL|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|||||106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901||106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178||98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|104.75390097428|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893||||||105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.49022272893|105.12229469748|105.12229469748|105.12229469748
08545|11741|/equities/red-sea-housin|TADAWULALL|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|||||323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223||323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905||134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457|141.93783439457||||||127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|140.03592482053|||||140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053||140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053||140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387||||||149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387|149.87683800387
08547|994496|/equities/riyad-reit|TADAWULALL|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|||||96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499||96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086||99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086||||||99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|116.71064241413|||||116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413||116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413||116.71064241413|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338||||||108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|129.27610868763|||||129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763||129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303||126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.70110167556|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856||||||125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|||||103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|105.85758366961|105.85758366961|105.85758366961||105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511||109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747||||||112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|||||128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479||128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558||128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558||||||128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|||||573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198||582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|667.02754596775|667.02754596775|667.02754596775|667.02754596775|667.02754596775|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954||706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635||||||779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635|779.56222438635
08554|11631|/equities/sagr-insurance|TADAWULALL|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|||||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1345.7630685405|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133||||||1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1302.4689990133|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|||||270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593||270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826||276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403||||||292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|292.92336475403|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078
08556|11659|/equities/saudi-inv-bank|TADAWULALL|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|||||127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|131.88317151978||131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875||129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875||||||129.02385145875|129.02385145875|129.02385145875|129.02385145875|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|132.71055055311|137.04387797467|137.04387797467|137.04387797467
08557|11686|/equities/saudi-adv-ind|TADAWULALL|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|||||185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|195.84717057182|195.84717057182|195.84717057182|195.84717057182||195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306||212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831||||||222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831
08558|11623|/equities/saico|TADAWULALL|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|||||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873||||||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873
08559|11618|/equities/salama|TADAWULALL|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|||||86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213||86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475||88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006||||||77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006|77.370528555006
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|||||115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135||115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916||127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755||||||140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755|140.17108744755
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|||||233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165||||||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165
08562|11725|/equities/saudi-automoti|TADAWULALL|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|||||260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|251.65376158505|251.65376158505|251.65376158505|251.65376158505||251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279||184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624||||||151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624|151.34754910624
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|120.6242934506|||||120.6242934506|120.6242934506|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468||115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483||115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951||||||104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951|104.98872509951
08564|11685|/equities/saudi-cable-co|TADAWULALL|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|||||753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818||633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443||728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267||||||788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|90.705741343152|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|||||90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|92.204941185332|92.204941185332||92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824||91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|95.397391889634|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689||||||101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|||||158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522||158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904||144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209||||||162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|||||312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141||312.58318612141|312.58318612141|312.58318612141|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972||431.00028392226|431.00028392226|431.00028392226|431.00028392226|431.00028392226|431.00028392226|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026||||||163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026
08568|953110|/equities/saudi-company-hardware|TADAWULALL|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|154.17222750246|||||154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003||154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773||172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784||||||159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|159.81396678784|172.68411378849|172.68411378849
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|||||164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.4333059458|164.4333059458|164.4333059458||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458||||||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|142.03212332571|||||142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.45950183121||142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071||166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885||||||175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|||||188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785||188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676||197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|204.33258054957|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849||||||186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849
08572|103952|/equities/saudi-marke|TADAWULALL|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|||||214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927||214.18597829927|214.18597829927|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016||224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016||||||224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016
08573|11633|/equities/saudi-re|TADAWULALL|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|||||218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414||218.7800101414|218.7800101414|218.7800101414|218.7800101414|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965||153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|173.0188924454|173.0188924454|173.0188924454||||||173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|192.31214085941|192.31214085941|192.31214085941|192.31214085941|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|||||169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|182.8344768052||182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957||160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721||||||169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721|169.67017625721
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|||||131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057||131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774||121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792||||||107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|114.99199387177|||||114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177||114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347||125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347||||||125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|||||144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934||144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525||170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|159.09736522172|180.43364357439|180.43364357439|180.43364357439|180.43364357439|180.43364357439|180.43364357439|180.43364357439|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191||||||160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191
08578|11672|/equities/shaker|TADAWULALL|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|||||371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792||351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792||351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868||||||357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|||||107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195||107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915||105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915||||||105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|106.47736934047|106.47736934047|106.47736934047
08580|11687|/equities/sa-indust-dev|TADAWULALL|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|||||273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484||276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583||264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141||||||212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141|212.68511277141
08581|11732|/equities/saudi-ind-exports|TADAWULALL|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|||||445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825||445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368||392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368||||||392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|||||184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|182.01388127162|182.01388127162|182.01388127162||182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162||182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162||||||182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|||||200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442||200.30844840442|200.30844840442|200.30844840442|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406||180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|195.16190761068|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363||||||210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|210.08644894363|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194|222.25490499194
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|139.94861720181|||||139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|148.90051623804||148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125||164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|171.86462443096|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272||||||165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|||||187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914||187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158||176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158||||||176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|200.7540244067|200.7540244067|200.7540244067|200.7540244067
08586|11702|/equities/saudi-paper|TADAWULALL|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|||||435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098||435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663||474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663||||||474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|237.12280663856|237.12280663856|237.12280663856
08587|11745|/equities/sppc|TADAWULALL|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|||||109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955||109.66349720955|109.66349720955|109.66349720955|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|135.22847468035||135.22847468035|135.22847468035|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297||||||142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|||||441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139||441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062||400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204||||||382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|||||202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473||202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863||218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|253.0288591832|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914||||||245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914
08590|11674|/equities/ssp|TADAWULALL|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|||||308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973||308.3252046973|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091||310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488||||||348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|||||142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676||132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543||122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|124.92251407567|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638||||||120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638
08592|11708|/equities/svcp|TADAWULALL|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|||||320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876||320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386||281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367||||||276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|||||114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961||114.20705303961|114.20705303961|114.20705303961|114.20705303961|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694||119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304||||||125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|||||202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861||202.83592384861|202.83592384861|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916||221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997||||||220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997|220.02717134997
08595|11728|/equities/taibah|TADAWULALL|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|||||132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381||132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897||121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.53100375049||||||118.53100375049|118.53100375049|118.53100375049|118.53100375049|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|118.26136783183|73.732250055695
08596|40405|/equities/takween-advanced-industries|TADAWULALL|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|||||257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699||257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218||247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218||||||247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|||||79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375||79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385||82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385||||||82.707151721385|82.707151721385|82.707151721385|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|||||147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|150.19751350958|150.19751350958|150.19751350958|150.19751350958||150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028||144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028||||||144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028
08599|11726|/equities/tihama|TADAWULALL|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|499.99884389231|||||499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363||516.51705945363|516.51705945363|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925||500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925||||||500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045|544.08574334045
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|||||124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295||124.95069478295|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122||139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062||||||147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|||||172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149||172.5173642149|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724||165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724||||||165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724
08602|11718|/equities/tabuk-cement|TADAWULALL|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|||||222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|212.76337529823|212.76337529823|212.76337529823|212.76337529823||212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135||229.750460135|229.750460135|229.750460135|229.750460135|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949||||||217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949
08603|11735|/equities/tourism-ent|TADAWULALL|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|||||286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589||286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549||253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188||||||245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188|245.22025173188
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|||||133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248||133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414||127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414||||||127.20767105414|127.20767105414|127.20767105414|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825
08605|11734|/equities/natl-agr-mktin|TADAWULALL|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|||||248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732||248.77575323732|248.77575323732|248.77575323732|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549||199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386||||||162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386|162.15181723386
08606|11632|/equities/uca|TADAWULALL|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|||||110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917||103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402||114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|121.67661580438|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|136.85676857469|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985||||||143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985
08607|103951|/equities/umm-al-qura|TADAWULALL|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|364.75226265765|||||364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765||364.75226265765|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002||325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|353.92958290465|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|371.95058893873|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073||||||359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|||||117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158||122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957||131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957||||||131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957
08610|11619|/equities/walaa-insurance|TADAWULALL|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|||||120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607||111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607||111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607||||||111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607
08611|19025|/equities/wataniya-insurance|TADAWULALL|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|||||137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879||137.02837080879|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594||135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955||||||141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|141.44954143955|111.73302587724|111.73302587724
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|||||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|115.81781466879|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|114.57127915162|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886||||||118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|186.25418543891|||||186.25418543891|186.25418543891|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348||182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883||186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|195.58012849578|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717||||||211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|211.02960594717|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|||||138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758||138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954||149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|146.72271482759|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805||||||152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|152.32207427805|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|||||242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378||248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758||198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758||||||198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|197.44844698583|197.44844698583
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|||||145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|142.92091575596|142.92091575596|142.92091575596||142.92091575596|142.92091575596|142.92091575596|150.08917474162|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159||183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352||||||189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|189.82293125352|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581
08617|11698|/equities/zamil-ind-inv|TADAWULALL|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|||||1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|695.33569136245|695.33569136245|695.33569136245|695.33569136245||695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245||695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|708.57181282604|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975||||||704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|704.92032553975|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844
08618|11689|/equities/nat-co-glass-i|TADAWULALL|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|||||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613||||||553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|553.32653854613|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|108.52129406238|108.52129406238|108.52129406238||108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013||105.75371923013|105.75371923013|105.75371923013|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596||90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596||90.585999477596|90.585999477596|90.585999477596|90.585999477596|90.585999477596
08620|9184|/equities/thai-beverage-pcl|STI||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142||97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|107.67779066361|105.74062246014|105.74062246014||105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014||105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014|105.74062246014||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877
08621|9098|/equities/genting-international|STI/EAFAGROWTH||121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096||121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|134.3109082366|134.3109082366|134.3109082366|134.3109082366||134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487||140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487||140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973||147.6176638973|147.6176638973|147.6176638973|147.6176638973|147.6176638973
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||82.463878408396|82.463878408396|82.463878408396|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312||89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481||84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764||182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|194.22825905494|194.22825905494|194.22825905494||194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|||194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728||165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312||133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312||133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312
08624|8959|/equities/city-developments|STI/EAFAVALUE||100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083||||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786||94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638||96.09017274638|96.09017274638|96.09017274638|96.09017274638|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|102.05964115769|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273||96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273||96.88133386273|96.88133386273|96.88133386273|96.88133386273|96.88133386273
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434||143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|147.30098472539|147.30098472539|147.30098472539||147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|||132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714||133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714||133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714||133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||60.518745000494|60.518745000494|60.518745000494|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687||62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|64.66755406406|64.66755406406|64.66755406406|64.66755406406||64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|||67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807||69.369742981807|69.369742981807|69.369742981807|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645
08627|8963|/equities/comfortdelgro-corporation|STI||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|149.60421766512|||149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693||154.07707515693|154.07707515693|154.07707515693|154.07707515693||154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693||159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792||159.1360088792|159.1360088792|159.1360088792|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296||70.854534817296|70.854534817296|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|61.948981664387|61.948981664387|61.948981664387|61.948981664387||61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|||61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964||66.108530396964|66.108530396964|66.108530396964|66.108530396964||66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622||66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|72.039962744985|72.039962744985|72.039962744985||72.039962744985|72.039962744985|72.039962744985|72.039962744985|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|71.527823528521|74.68630747149|74.68630747149|74.68630747149|74.68630747149|74.68630747149|74.68630747149||74.68630747149|74.68630747149|74.68630747149|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211||75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211
08630|8960|/equities/sembcorp-industries|STI||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|141.64303414686|141.64303414686|||141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|150.37213668121|150.37213668121|150.37213668121|150.37213668121||150.37213668121|150.37213668121|150.37213668121|150.37213668121||150.37213668121|150.37213668121|150.37213668121|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034||149.51244015034|149.51244015034|149.51244015034|149.51244015034|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|276.92529288469|276.92529288469|276.92529288469||276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|||276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396||272.45431753396|272.45431753396|272.45431753396|272.45431753396||272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568||286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568||286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804
08632|991280|/equities/keppel-dc-reit|STI||90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873||90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|101.7530141042|101.7530141042|101.7530141042|101.7530141042||101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857||162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|175.50832363196|175.50832363196|175.50832363196||175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419||149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|149.78769659419|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162
08634|9207|/equities/yangzijiang-ship|STI||46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622||37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749||37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|||33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455||33.216605413455|33.216605413455|33.216605413455|33.216605413455||33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293||35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293||35.666923025293|35.666923025293|35.666923025293|35.666923025293|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|38.511788869049|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422||31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422|31.248662292422||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385|75.625721643385||75.625721643385|75.625721643385|75.625721643385|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|77.293720123654|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572
08637|991283|/equities/mapletree-industrial-trust|STI||124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593||124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|132.64547615987|132.64547615987|132.64547615987|132.64547615987||132.64547615987|132.64547615987|132.64547615987|132.64547615987|132.64547615987|132.64547615987|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001||73.863516203001|73.863516203001|73.863516203001|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885||77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|78.038443734548|78.038443734548|78.038443734548|78.038443734548|78.038443734548|78.038443734548|81.809021537197|81.809021537197|81.809021537197|81.809021537197|||81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|71.822028052597|71.822028052597||71.822028052597|71.822028052597|71.822028052597|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|73.438407399459|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|||90.780072606689|90.780072606689|90.780072606689|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872||97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872||97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|83.438634173407|83.438634173407|83.438634173407|83.438634173407||83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017||78.069981500017|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023
08641|953093|/equities/dairy-farm-intl-holdings|STI||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|85.637883906786||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664|76.132404864664||76.132404864664|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694||72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224||250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|258.05462863551|258.05462863551|258.05462863551|258.05462863551||258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521||192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|77.958888257975|77.958888257975||77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975||77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017||65.691246162017|65.691246162017|65.691246162017|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|69.310648211628|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051||75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051||75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051
08645|8961|/equities/singapore-airlines|STI||146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932||146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058
08646|955406|/equities/sats-ltd|STI||125.84799438026|125.84799438026|125.84799438026|125.84799438026|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822
08647|8957|/equities/jardine-cycle---carriage|STI||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|194.82593066233||194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|194.82593066233|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474||195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|195.44549287474|189.96500255114|189.96500255114|189.96500255114|189.96500255114||189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444||72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|77.829209576074|77.829209576074|77.829209576074|77.829209576074||77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|86.500927564406|86.500927564406|86.500927564406|86.500927564406|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|||83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943||83.320682954943|83.320682954943|83.320682954943|83.320682954943||83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881||75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257||74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257||74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725
08649|955053|/equities/banyan-tree-holdings-ltd|STI||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|95.64064921798|95.64064921798|95.64064921798|95.64064921798||95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|||103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734||103.23124247734|103.23124247734|103.23124247734|103.23124247734||103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|||109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001||110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001||110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001
08650|24050|/equities/africa-israel-residences|TA125|||80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|||75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|75.04742629217|81.532523186418|81.532523186418|81.532523186418|81.532523186418|81.532523186418|81.532523186418
08651|10875|/equities/airport-city|TA125|||70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395||70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011||90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|||89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708
08652|24044|/equities/allot-communications-ta|TA125|||107.42290671863|107.42290671863|107.42290671863|107.42290671863|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489||121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|||75.160507887369|75.160507887369|75.160507887369|||92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|||92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978||101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|101.66348792978|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|||86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399|86.914155706399
08653|10870|/equities/alony-hetz-ord1|TA125|||111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969||111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865||122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|||139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|139.8815958956|157.83358821971|157.83358821971|157.83358821971|157.83358821971|157.83358821971|157.83358821971
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|||131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858||131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192||113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|||122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196
08655|10873|/equities/amot-investments|TA125|||94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917||90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|69.414592797516|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058
08656|11886|/equities/inventec|TA125|||1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358||1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1477.367924657|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|1055.6021040027|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|||745.70816279145|745.70816279145|745.70816279145|||745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|745.70816279145|||745.70816279145|745.70816279145|745.70816279145|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948||826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|826.17788919948|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|||782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|782.83987378665|934.65605714944|934.65605714944|934.65605714944|934.65605714944|934.65605714944|934.65605714944
08657|1168294|/equities/aquarius-engines-am|TA125|||133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205||133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154||97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|||97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|97.540085138154|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937
08658|942781|/equities/arad-investment|TA125|||141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749||141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|||80.916879016564|80.916879016564|80.916879016564|||80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|||80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|80.916879016564|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193||86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|86.899006633193|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|||92.976907046845|92.976907046845|92.976907046845|92.976907046845|92.976907046845|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292
08659|1173410|/equities/argo-properties-nv|TA125|||37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|41.363588340803||41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643||40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|44.071763092501|||44.071763092501|44.071763092501|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|41.853128738095|43.977228893659
08660|940927|/equities/ashtrom-group|TA125|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305
08661|10973|/equities/audiocodes|TA125|||106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166||106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|101.72162671022|101.72162671022||101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|||101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022|101.72162671022
08662|11884|/equities/i.t.g.i-medical|TA125|||16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326||16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161||6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049
08663|10878|/equities/azorim|TA125|||119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632||119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|133.44926984691|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|||113.4685864576|113.4685864576|113.4685864576|||113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|||113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|113.4685864576|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044||110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|110.57592038044|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|||106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597|106.16783199597
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|||93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412||93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547||92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|||73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796||73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|||59.941529275973|59.941529275973|59.941529275973|||59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|59.941529275973|||59.941529275973|59.941529275973|59.941529275973|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597|64.848624707597||64.848624707597|64.848624707597|67.970510243061|67.970510243061|67.970510243061|67.970510243061|67.970510243061|67.970510243061|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|||70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067|70.427733878067
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981
08667|10946|/equities/bazan|TA125|||204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346||204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114||200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|200.01173527114|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|||155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877|155.47571632877
08668|10880|/equities/bezeq-ord|TA125|||135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905||135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297
08669|11802|/equities/big|TA125|||59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.977618285878|59.977618285878||59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261||43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.210324885048|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|||47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356
08670|10881|/equities/blue-square-real|TA125|||34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562||34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096||41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|44.632106389876|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|||47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|47.546720347156|51.681779527121|51.681779527121
08671|11970|/equities/bonus-biogroup|TA125|||615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772||619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695||480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|526.20734261368|526.20734261368|526.20734261368|526.20734261368|430.18561213011|430.18561213011|||430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011
08672|27521|/equities/brack-capital-properties|TA125||||||||135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778||135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|184.44186310702|184.44186310702|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|||155.14048054625|155.14048054625|155.14048054625|||145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|||145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774||123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|123.77171362774|130.30933285719|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|||136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|136.20425292372|125.58596000528|125.58596000528|125.58596000528|125.58596000528|125.58596000528
08673|10987|/equities/camtek|TA125|||163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382||163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337||204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|||140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973|140.86558242973
08674|40402|/equities/carasso|TA125|||69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735||66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|75.517524009174|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|||59.389666243963|59.389666243963|59.389666243963|||59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|||59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963||59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|59.389666243963|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|||60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008
08675|10886|/equities/cellcom-israel|TA125|||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|||197.62683728977|197.62683728977|197.62683728977|||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|||192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|192.14494209189|138.33926742112|138.33926742112
08676|10888|/equities/clal-insurance|TA125|||215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095||215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|135.57648694684|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815||146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|147.62016322931|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|||132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148
08677|10991|/equities/compugen|TA125|||-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823||-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461||-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|||-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.192838174626|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658|-66.070607550658
08678|10993|/equities/danel|TA125|||81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563||81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494||87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|||87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494|87.153344189494
08679|10998|/equities/danya-cebus|TA125|||180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749||180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644
08680|10893|/equities/delek-automotive|TA125|||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|||256.64641947099|256.64641947099|256.64641947099|||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|||251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571|251.61660356571
08681|10890|/equities/delek-drill-par|TA125|||196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|194.52874008039|194.52874008039|194.52874008039|194.52874008039||194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|147.39203288896|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402||167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402|||167.16801670402|167.16801670402|167.16801670402|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987
08682|10891|/equities/delek-group|TA125|||155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083||155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447||179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|179.4074129447|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|||180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417|180.74856731417
08683|10994|/equities/delta-gal|TA125|||179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548||179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|178.72249210775|178.72249210775|178.72249210775|178.72249210775|197.28721945883||197.28721945883|197.28721945883|197.28721945883|197.28721945883|197.28721945883|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|205.90216608795|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|227.47598887263|246.26075961615|246.26075961615|246.26075961615|||246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615
08684|1171353|/equities/delta-israel-brands|TA125|||85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138||85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|106.12761397239|106.12761397239|106.12761397239|106.12761397239|106.12761397239||111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|||111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171|111.80272004171
08685|10996|/equities/dimri|TA125|||72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483||72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091|82.35366530745|82.35366530745||82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|82.35366530745|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|||89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|89.892009198867|84.001017819206|84.001017819206
08686|1171352|/equities/diplomat-holdings|TA125|||131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789||131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963
08687|10995|/equities/direct-insurance|TA125|||90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138||90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|108.97676101591|108.97676101591|108.97676101591|108.97676101591|108.97676101591|108.97676101591|108.97676101591|125.54926384321||125.54926384321|125.54926384321|125.54926384321|125.54926384321|125.54926384321|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|123.70238720228|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|||142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|||117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919||117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|||86.372429895827|86.372429895827|86.372429895827|||86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|86.372429895827|||86.372429895827|86.372429895827|86.372429895827|86.372429895827|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888|93.166102057888||93.166102057888|93.166102057888|95.88442552142|95.88442552142|95.88442552142|95.88442552142|95.88442552142|95.88442552142|95.88442552142|95.88442552142|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|||97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784|97.219245765784
08689|1162384|/equities/doral-group-renewable-energy|TA125|||102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016||93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|100.29688042752|100.29688042752|100.29688042752|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935||121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|130.29977278697|||130.29977278697|130.29977278697|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718|111.1934092718
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|80.170047279063|80.170047279063|80.170047279063
08691|10901|/equities/elco|TA125|||75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782||75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162||103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|103.32111759162|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098
08692|10904|/equities/electra|TA125|||118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|113.84170719912||113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|87.442878338645|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422||93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|93.439847768422|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|||91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118|91.550250596118
08693|24052|/equities/electra-consumer-products|TA125|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703||70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|70.36077105703|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|||79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605|79.019755909605
08694|10902|/equities/electra-real-est|TA125|||292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347||292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|||280.90913785862|249.8613646831|249.8613646831|||249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|||249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831||249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|||253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308
08695|10979|/equities/biomedix|TA125|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783|280.34368739783
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|||164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438||164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|||64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991||64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106||73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|81.614496414562|||81.614496414562|81.614496414562|81.614496414562|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057
08698|942758|/equities/energix|TA125|||135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766||126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|135.41419766245|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|||136.61504389832|136.61504389832|136.61504389832|||136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|||136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|136.61504389832|150.54662894047|150.54662894047|150.54662894047|150.54662894047|150.54662894047|150.54662894047||150.54662894047|150.54662894047|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|148.85710084587|112.6459377097|||112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097
08699|102939|/equities/enlight-ene|TA125|||91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626||91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017||132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|||131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506
08700|11004|/equities/equital|TA125|||45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175||45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871||54.779187783871|54.779187783871|54.779187783871|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|||56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824|56.301003919824
08701|1072172|/equities/fattal-1998|TA125|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975||176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975
08702|1152802|/equities/fibi-holdings-ltd|TA125|||114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965||114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577||95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954
08703|10909|/equities/fibi-5|TA125|||76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512||76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|76.391980704071|76.391980704071|76.391980704071|76.391980704071|76.391980704071|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275||68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|70.755880999115|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|76.746730805817|||76.746730805817|83.115002280553|83.115002280553|83.115002280553|83.115002280553|83.115002280553|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489|89.317187801489
08704|11007|/equities/formula-sys|TA125|||79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248||79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|96.447569755184|96.447569755184|96.447569755184|96.447569755184|96.447569755184|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358||112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|||113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|113.78285088055|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336
08705|11854|/equities/fox|TA125|||557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715||557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|410.10805360482||410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|||410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|||113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|99.683340500871|99.683340500871|99.683340500871|99.683340500871||99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285||79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|||72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777|72.534874840777
08708|1167677|/equities/gencell|TA125|||96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654||96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899||74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295
08709|1129335|/equities/generation-capital|TA125|||59.242930156892|59.242930156892|59.242930156892|59.242930156892|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031
08710|10913|/equities/gilat-satellite|TA125|||269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483||269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|||99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547||99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|102.62316831367|102.62316831367||102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.62316831367|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|||102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667|102.01008768667
08713|11016|/equities/hilan-tec|TA125|||76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871||76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296
08714|10923|/equities/icl|TA125/EAFAVALUE|||125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206||125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224||103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|103.12653593224|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|116.15310686742|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|||109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224|109.91540749224
08715|102941|/equities/i.d.i-insur|TA125|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|86.034755293422|86.034755293422|86.034755293422|86.034755293422|86.034755293422|86.034755293422||86.034755293422|86.034755293422|86.034755293422|86.034755293422|86.034755293422|86.034755293422|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|||90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|90.252242589635|97.830167352782|97.830167352782|97.830167352782|97.830167352782|97.830167352782|97.830167352782
08716|11019|/equities/i.e.s.-ord1|TA125|||161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223||161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387
08717|942782|/equities/inrom-constrctn|TA125|||51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238||51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|||55.080932471319|55.080932471319|55.080932471319|||55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|||55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|55.080932471319|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459||60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|||60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|60.299227630459|58.707091314023|58.707091314023
08718|1128859|/equities/isracard-ltd|TA125|||113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|119.57103709378|119.57103709378|119.57103709378||119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|||112.37407652872|112.37407652872|112.37407652872|||112.37407652872|112.37407652872|112.37407652872|112.37407652872|122.78904317044|122.78904317044|122.78904317044|122.78904317044|||122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271||129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|||134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395|134.06091747395
08719|11058|/equities/israel-canada|TA125|||102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564||102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|118.81507496611|118.81507496611|118.81507496611|118.81507496611|118.81507496611|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|117.30882959412|133.54830327199|133.54830327199|133.54830327199|133.54830327199|||133.54830327199|133.54830327199|133.54830327199|||133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|||133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|133.54830327199|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|152.13805182442|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529||158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|158.38144852529|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|||153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|153.75645437761|169.28682797614|169.28682797614|169.28682797614|169.28682797614
08720|10925|/equities/israel-corp|TA125|||196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629||218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051||256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|||256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051
08721|11020|/equities/land-dev|TA125|||68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568||68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638||65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|65.153891517638|72.925569454392|72.925569454392|72.925569454392|72.925569454392|72.925569454392|72.925569454392|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|||72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|72.972271708286|75.244660453996|75.244660453996
08722|1166585|/equities/israel-shipyards|TA125|||175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384||175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621
08723|10926|/equities/isramco|TA125|||193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138||193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|145.79534680679|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441||158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|||151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374
08724|11883|/equities/isras|TA125|||69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952||69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|||64.771512065153|64.771512065153|72.961432909212|||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942|80.884022957942
08725|945143|/equities/kenon-holdings?cid=945143|TA125|||105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366||105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|113.98076221687|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|||99.536085490492|99.536085490492|99.536085490492|||99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|||99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|99.536085490492|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805||109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|||109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805|109.23266956805
08726|11029|/equities/kerur-holdings|TA125|||63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891||63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289||60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|60.699959797289|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|||61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|||107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844||107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.83549280686|162.83549280686|162.83549280686|162.83549280686|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|||169.17094468533|169.17094468533|169.17094468533|||169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|173.29892508075|173.29892508075|173.29892508075|||173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478||183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|||156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488
08729|24045|/equities/liveperson?cid=24045|TA125|||80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548||80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072||112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|112.92352297072|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|||64.318600077875|64.318600077875|64.318600077875|64.318600077875|64.318600077875|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104
08730|11037|/equities/magic-sftware|TA125|||130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404||130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|||132.37501178441|132.37501178441|132.37501178441|||132.37501178441|132.37501178441|132.37501178441|132.37501178441|134.27091713434|134.27091713434|134.27091713434|134.27091713434|||134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434||134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|||142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|142.3915046442|134.54357775382|134.54357775382
08731|11038|/equities/malam-team|TA125|||184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154||184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294
08732|10938|/equities/matrix|TA125|||107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299||107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|101.14224840888|101.14224840888|101.14224840888|101.14224840888|101.14224840888|101.14224840888|101.14224840888|101.14224840888
08733|1166586|/equities/max-stock|TA125|||161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047||161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173
08734|11041|/equities/maytronics|TA125|||206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313||206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|||138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462
08735|102938|/equities/mediteranean-ltd|TA125|||120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162||120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614||88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|88.754588465614|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204
08736|11942|/equities/mega-or-holdings|TA125|||68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721||68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674||57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|||58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|58.973317509255|66.682478894216|66.682478894216|66.682478894216|66.682478894216
08737|10936|/equities/melisron-1|TA125|||118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|114.41455618784|114.41455618784||114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|119.95194622386||119.95194622386|119.95194622386|119.95194622386|119.95194622386|119.95194622386|119.95194622386|119.95194622386|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|122.36498370247|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|||123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|||97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996||97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|89.161773463044||89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|89.161773463044|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|96.529900790373|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|||97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153|97.225059969153
08739|10937|/equities/menora-mivt-hld|TA125|||236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045||236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|||137.71143771113|137.71143771113|137.71143771113|||137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|||137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113||137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|139.19948015398|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|157.34799827502|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|||171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364|171.01184466364
08740|10934|/equities/migdal-insurance|TA125|||208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317||208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609||133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|||132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946|132.86154663946
08741|10922|/equities/indus-building|TA125|||109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|108.54724386021|108.54724386021|108.54724386021|108.54724386021||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|||113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795|113.99506816795
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|||55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194||55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|59.087228794622|59.087228794622|59.087228794622|59.087228794622|59.087228794622|59.087228794622|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046||53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|||54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735
08743|10940|/equities/naphta|TA125|||80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395||80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|90.04328245176|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|||95.055562249158|95.055562249158|95.055562249158|||95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|||95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158||95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|95.055562249158|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|87.639507153803|92.888644451773|||92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773|92.888644451773
08744|1173275|/equities/nayax|TA125|||58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|66.70126021242||66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646||56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|||65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|65.254179349948|70.90302320901
08745|12104|/equities/neto-malinda|TA125|||94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144||94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|||64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478||67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464||75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|75.801942988464|79.996984875326|79.996984875326|79.996984875326|79.996984875326|79.996984875326|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|||63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087|63.975068676087
08747|11047|/equities/nova-measuring|TA125|||185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088||185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|||221.32183747108|221.32183747108|221.32183747108|||249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|||249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954|248.71206354954||248.71206354954|248.71206354954|248.71206354954|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|233.38124928407|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|||186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025|186.60348713025
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|||95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864||95.523248274864|95.523248274864|95.523248274864|95.523248274864|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|||114.45595516826|114.45595516826|114.45595516826|||114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|120.23063244458|||120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458||120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062
08749|11973|/equities/one-software|TA125|||107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061||107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|95.753369015466|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468||102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|||106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992
08750|1043291|/equities/opc-energy|TA125|||77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753||77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|||82.020568111705|82.020568111705|82.020568111705|||82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|||82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705||82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|82.020568111705|||82.020568111705|82.020568111705|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156|83.58017416156
08751|41400|/equities/opko-health?cid=41400|TA125|||344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267||344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877||310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|343.55401797197|343.55401797197|||343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|343.55401797197|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867|392.54792441867
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|68.588641997599|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|||64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717
08753|1168509|/equities/oy-nofar-energy|TA125|||48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697||48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629||49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|||49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|49.978179635629|53.10218094035|53.10218094035|53.10218094035
08754|10954|/equities/partner-comms|TA125|||118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392||118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348||83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|||85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|85.706797601232|90.812263028706|90.812263028706
08755|10955|/equities/paz-oil-company|TA125|||214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195||214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|||168.21513127182|168.21513127182|168.21513127182|||168.21513127182|168.21513127182||168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|||168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|168.21513127182|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126||169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|169.77193996126|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|182.32110136845|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|||193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672|193.50984033672
08756|24046|/equities/perion-network-ta|TA125|||88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|99.260511500841|99.260511500841|99.260511500841||99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|132.82621104182|132.82621104182|132.82621104182|132.82621104182|132.82621104182|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443||146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|169.3781481314|169.3781481314|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|||100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|||175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827||175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|110.96685426101|110.96685426101|110.96685426101|110.96685426101||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101
08759|10951|/equities/plason|TA125|||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044||92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|92.698083270044|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|||88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737|88.820193616737
08760|11994|/equities/prop-build|TA125|||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241||125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|124.39225897039|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|||108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635|108.76301387635
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|||73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065||73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503||69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|||69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503
08763|11062|/equities/ratio-par|TA125|||285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614||285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|||238.63139876728|238.63139876728|238.63139876728|||238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|||238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|238.63139876728|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135||248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|248.07821728135|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|||250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|250.57899565802|265.71125142678
08764|11064|/equities/reit-1|TA125|||67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496||67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962
08765|1173540|/equities/retailors|TA125|||76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494||76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|||100.95373347138|100.95373347138|100.95373347138|||100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.56655224524|||100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144||79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|||79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144|79.557739876144
08766|11090|/equities/sapiens--international?cid=11090|TA125|||77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064||81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621||102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|||90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561|90.779292465561
08767|11072|/equities/sella-cap-re|TA125|||98.777785199563|98.777785199563|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927||96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|88.548876637133||88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|||88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133
08768|945144|/equities/shapir-engineering-industry|TA125|||97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|91.104357104864||91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|69.015315292384|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997||70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|68.07074387455|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|||66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674
08769|10960|/equities/shikun---binui|TA125|||36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485||36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|||44.230743181554|44.230743181554|44.230743181554|||44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|||44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|44.230743181554|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|49.176962021696|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798||54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|54.844603329798|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|||50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771|50.192740170771
08770|10958|/equities/super-sol-01|TA125|||106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043||106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676
08771|10961|/equities/strauss-group|TA125|||96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474||103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556||78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|||72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|72.168120680056|77.165348659228|77.165348659228|77.165348659228|77.165348659228
08772|11074|/equities/summit|TA125|||87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088||87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898||85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313
08773|942777|/equities/tadiran-hldg|TA125|||83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736||83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551||69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|||69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|||124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111||124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|119.77776017216||119.77776017216|119.77776017216|119.77776017216|119.77776017216|119.77776017216|119.77776017216|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|||116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|116.39983690517|129.56925609463|129.56925609463|129.56925609463|129.56925609463|129.56925609463|129.56925609463|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617
08775|10963|/equities/teva-pharm|TA125|||133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743||133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|||129.71093853894|136.14658774148|136.14658774148|||136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|||136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537||133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|133.47704680537|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656
08776|10964|/equities/tower-semicond|TA125|||274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286||274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756||245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|||215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655|215.42087039655
08777|1173975|/equities/veridis-environment-ltd|TA125|||35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857||35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508||30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|||30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|||47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572||47.863642877572|47.863642877572|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|||59.734621407283|59.734621407283|59.734621407283|||59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|56.438606771809|56.438606771809|56.438606771809|||56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|64.06198271488|64.06198271488|64.06198271488|64.06198271488|64.06198271488||64.06198271488|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194||86.617471778194|86.617471778194|86.617471778194|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427||70.863177371427|70.863177371427|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|||74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037||74.290183538037|74.290183538037|74.290183538037|74.290183538037||74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778||68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778||68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721|73.835841964721||73.835841964721|73.835841964721|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278||73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|120.20907328401|120.20907328401||120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|||120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263|129.48723775263||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248||74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138||161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535||78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257||79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|79.769234375257|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|||74.548829310436|74.548829310436|74.548829310436|74.548829310436|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465||80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909||83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|89.866765221956|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231||74.649246847231|74.649246847231|74.649246847231|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578||78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618||75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618||75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618||75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618||75.497248735618|75.497248735618|75.497248735618|75.497248735618|75.497248735618
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929||91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|||91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851||88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|95.757304876681|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||144.11410017414|144.11410017414|144.11410017414|144.11410017414|144.11410017414|141.53810663341||141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|||141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|145.41636098077|145.41636098077|145.41636098077|145.41636098077||145.41636098077|145.41636098077|145.41636098077|145.41636098077||145.41636098077|145.41636098077|145.41636098077|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044||148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346||148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|154.93561194608|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804|157.03039744804||157.03039744804|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|162.85236966351|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884||56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735||57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|57.626758511735|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624||81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.091609192768|81.091609192768|81.091609192768|||81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768||81.091609192768|81.091609192768|81.091609192768|81.091609192768||81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|||100.70398916991|100.70398916991|100.70398916991|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551||85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827||86.617609075827|86.617609075827|86.617609075827|86.617609075827||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554||86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554||86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326||74.01279111326|74.01279111326|74.01279111326|74.01279111326|74.01279111326
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|||78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836||76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836||76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|||116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705||116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872||104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|216.55882868817|216.55882868817|216.55882868817|||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068||231.95607280068|231.95607280068|231.95607280068|231.95607280068||231.95607280068|231.95607280068|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512||87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178||89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|96.961304750679|97.671375651666|97.671375651666|97.671375651666|97.671375651666||97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666||97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|97.671375651666|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|78.238102668853|78.238102668853|78.238102668853|||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981||72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981||72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357||75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357||75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357||75.016812159357|75.016812159357|75.016812159357|75.016812159357|75.016812159357|79.001655671424|79.001655671424||79.001655671424|79.001655671424|79.001655671424|79.001655671424|79.001655671424
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||116.20043954372|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254||117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777||20.824402811777|20.824402811777|20.824402811777|20.824402811777||20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|25.141742903097|25.141742903097|25.141742903097||25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.421121023141|25.421121023141|25.421121023141|25.421121023141|25.421121023141|25.421121023141||26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|26.643246751639|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553
08809|24454|/equities/aecon-group-inc|TSX|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|223.38196224241|223.38196224241|223.38196224241|223.38196224241|223.38196224241|223.38196224241|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258||224.63091010258|224.63091010258|224.63091010258|||224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699
08810|24698|/equities/air-canada|TSX|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716||94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716||94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716||94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109||99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109||99.98358854109|99.98358854109|99.98358854109
08811|24448|/equities/alamos-gold-inc|TSX|120.99734103707|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768||133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|159.33655622453|159.33655622453|159.33655622453|159.33655622453|159.33655622453|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993||127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|138.67929757737|138.67929757737|138.67929757737|138.67929757737|138.67929757737||138.67929757737|138.67929757737|138.67929757737|||138.67929757737|138.67929757737|138.67929757737|138.67929757737|138.67929757737|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|173.73412333734|173.73412333734|173.73412333734||173.73412333734|173.73412333734|173.73412333734|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|172.87674320394||172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|172.87674320394|191.88698700669|191.88698700669|191.88698700669|191.88698700669||191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669||191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|191.88698700669|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103||153.46048225103|153.46048225103|153.46048225103
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981||94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696||87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|88.594915803068|88.594915803068|88.594915803068|88.594915803068||88.594915803068|88.594915803068|88.594915803068|||88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988||98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608
08814|40471|/equities/altus-group-ltd|TSX|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722||111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722||111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722||100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103|100.96694424103||100.96694424103|100.96694424103|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005||100.94675489005|100.94675489005|100.94675489005
08815|24455|/equities/arc-resources-ltd|TSX|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869||59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519||70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908||78.785781174538|78.785781174538|78.785781174538|||78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|87.950116910275||87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195
08816|991199|/equities/aritzia-inc|TSX|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177||94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177||94.763811583177|94.763811583177|94.763811583177|||94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268||98.542933066268|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438||95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438||95.160914176438|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083||79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|79.0327092083|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483|83.234380748483||83.234380748483|83.234380748483|83.234380748483
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|88.552518907019|88.552518907019|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187||96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342
08819|24735|/equities/ats-automation-tooling-systems|TSX|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113||114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815||125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815||125.83208498815|125.83208498815|125.83208498815|||125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872||128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872||128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872||128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803|136.37375675803||140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|140.75547468497|144.79824159017|144.79824159017|144.79824159017|144.79824159017||144.79824159017|144.79824159017|144.79824159017
08820|978804|/equities/aurora-cannabis|TSX|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478||90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972||70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625||76.641137243625|76.641137243625|76.641137243625|||76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187||82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187||76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127||76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|76.896865575127|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415||85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415||85.265693380415|85.265693380415|85.265693380415
08821|24750|/equities/badger-daylighting-ltd|TSX|73.311939023646|73.311939023646|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338||77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025||68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025||68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025||68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025||68.910474585025|68.910474585025|68.910474585025
08822|24477|/equities/scotiabank|TSX|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433||99.253036437433|99.253036437433|99.253036437433|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719||90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719||92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529||92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529|92.654405627529||92.654405627529|92.654405627529|92.654405627529
08823|24472|/equities/birchcliff-energy-ltd|TSX|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392||117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798||102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798||102.50661578798|102.50661578798|102.50661578798|||102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388||115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419||131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|131.8432148923|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486
08824|24467|/equities/bombardier-inc|TSX|747.92496611019|747.92496611019|747.92496611019|747.92496611019|747.92496611019|733.57621533817|733.57621533817|733.57621533817|733.57621533817||733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817||733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193||794.92020777193|794.92020777193|794.92020777193|||794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727||709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476||754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476||754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413||448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413|448.50821531413||448.50821531413|448.50821531413|448.50821531413
08825|42741|/equities/boralex-inc.|TSX|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419||178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|154.69494155252|154.69494155252|154.69494155252||154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252||154.69494155252|154.69494155252|154.69494155252|||154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232||152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199
08826|24466|/equities/brookfield-asset-management|TSX|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208||94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|105.6142766887|105.6142766887|105.6142766887|105.6142766887|105.6142766887|105.6142766887|105.6142766887|105.6142766887|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717||100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188||108.01505565188|108.01505565188|108.01505565188|||108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119||91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|96.55664823469|96.55664823469|96.55664823469||96.55664823469|96.55664823469|96.55664823469|96.55664823469|96.55664823469|96.55664823469|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106|102.21420445106||102.21420445106|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488||95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|95.40870175488|93.571885639772|93.571885639772|93.571885639772|93.571885639772|93.571885639772|93.571885639772||93.571885639772|93.571885639772|93.571885639772
08827|24481|/equities/cae|TSX|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939||93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544||97.460571124544|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.351576323017|87.351576323017|87.351576323017
08828|24795|/equities/canaccord-financial-inc|TSX|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973||186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973||186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302||192.03310925302|192.03310925302|192.03310925302|||192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906||165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787||167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787||167.45575932787|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|164.68574509537|172.18977551219||172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|172.18977551219|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384||158.30631195384|158.30631195384|158.30631195384
08829|24497|/equities/cibc|TSX|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|||90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682||90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682||90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497||94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497||94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|94.693220460497|100.59193131267|104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834||104.09256424834|104.09256424834|104.09256424834
08830|42760|/equities/canadian-tire-corporation-limited|TSX|91.989767174633||||||||91.989767174633||||91.989767174633|90.558044491226|||||90.558044491226|90.558044491226|90.558044491226|||||90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|||90.558044491226|90.558044491226|90.558044491226||90.558044491226||90.558044491226||90.558044491226|83.525220892111||||83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111||83.525220892111|83.525220892111|||83.525220892111||||83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|||83.525220892111|83.525220892111|83.525220892111|83.525220892111||83.525220892111||||83.525220892111||||86.867897591429||86.867897591429||86.867897591429||||86.867897591429|86.867897591429|||86.867897591429|86.867897591429|86.867897591429||||||86.867897591429||86.867897591429||||||86.867897591429|86.867897591429||||86.867897591429|86.867897591429|86.867897591429|86.867897591429|||86.867897591429||86.867897591429|86.867897591429|86.867897591429|86.867897591429|86.867897591429||||86.867897591429|||86.867897591429|||86.867897591429|86.867897591429||||||||86.867897591429|86.867897591429||86.867897591429|||87.674503019205|||87.674503019205|87.674503019205|87.674503019205|||87.674503019205|87.674503019205||||87.674503019205|87.674503019205|87.674503019205|87.674503019205|87.674503019205||87.674503019205||||87.674503019205|87.674503019205|87.674503019205|87.674503019205|87.674503019205||87.674503019205|87.674503019205||87.674503019205|87.674503019205|87.674503019205||||87.674503019205|||87.674503019205||87.674503019205|87.674503019205|||87.674503019205||87.674503019205|||87.674503019205||87.674503019205|87.674503019205|87.674503019205|87.674503019205|||87.674503019205|87.674503019205|87.674503019205|87.674503019205|87.674503019205||||87.674503019205
08831|24509|/equities/canadian-utilities-ltd|TSX|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774||68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774||68.586869117774|68.586869117774|68.586869117774|||68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046||75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884||66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884||66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904||67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|67.043562888904|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975||68.003776208975|68.003776208975|68.003776208975
08832|24513|/equities/canadian-western-bank|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.82273372838|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844||122.62254280844|122.62254280844|122.62254280844|||122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868||99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868||99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|105.4349902926|105.4349902926|105.4349902926|105.4349902926|105.4349902926|105.4349902926|105.4349902926||60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545||60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|60.313704682545|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658||119.05587185658|119.05587185658|119.05587185658
08833|24486|/equities/canfor-corp|TSX|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026||80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026||80.273915988026|80.273915988026|80.273915988026|||80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715||77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|87.247185389883|87.247185389883|87.247185389883|87.247185389883|87.247185389883|87.247185389883|87.247185389883|87.247185389883||91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552||91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552||91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552||91.369790329552|91.369790329552|91.369790329552
08834|24503|/equities/capital-power-corp|TSX|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|127.96201802529|127.96201802529|127.96201802529|127.96201802529|127.96201802529|127.96201802529|127.96201802529||127.96201802529|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794||121.89064499794|121.89064499794|121.89064499794
08835|24505|/equities/capstone-mining-corp|TSX|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794||512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553||460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553||460.32363327553|460.32363327553|460.32363327553|||460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195||436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195||436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195||436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542||479.48172590542|479.48172590542|479.48172590542|479.48172590542|479.48172590542|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|481.92024233162|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823
08836|42771|/equities/cargojet-inc.|TSX|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|157.9316190339||157.9316190339|157.9316190339|157.9316190339|||157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703||155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703||155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639||152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|152.92822611639|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911||137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911||137.73719128911|137.73719128911|137.73719128911
08837|24781|/equities/cascades-inc|TSX|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001||86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|91.152609583343|91.152609583343||91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343||91.152609583343|91.152609583343|91.152609583343|||91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478||74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478||74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|79.43133673723|79.43133673723|79.43133673723||79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|79.43133673723|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078||80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|80.371685457078|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851||83.840152568851|83.840152568851|83.840152568851
08838|24484|/equities/ccl-industries-inc|TSX|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391||46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|53.063974060186|53.063974060186||53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186||53.063974060186|53.063974060186|53.063974060186|||53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513||50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513||50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346||56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|56.45914559346|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661||60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|60.618157370661|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298||63.15509764298|63.15509764298|63.15509764298
08839|24495|/equities/celestica|TSX|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|877.27111657163|877.27111657163||877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226||957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173||659.27913397173|659.27913397173|659.27913397173|||659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104
08840|24512|/equities/cenovus-energy|TSX|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225||132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936||137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|133.91107193186|133.91107193186|133.91107193186||133.91107193186|133.91107193186|133.91107193186|||133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607||141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723||136.60906000723|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|149.29136113571|156.09067075374|156.09067075374|156.09067075374|156.09067075374|156.09067075374|156.09067075374|156.09067075374||156.09067075374|156.09067075374|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638|160.66645128638||158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842||158.51383342842|158.51383342842|158.51383342842
08841|24488|/equities/centerra-gold-inc|TSX|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658||104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306||118.1424305306|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254||113.96009504254|113.96009504254|113.96009504254|||113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132||127.20322254132|127.20322254132|127.20322254132|127.20322254132|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479||140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149||140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|140.71219743149|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231||112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231||112.22768795231|112.22768795231|112.22768795231
08842|42759|/equities/canadian-general-investments-ltd|TSX|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|208.17398737391|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535||214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|214.80945132535|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813
08843|24506|/equities/chartwell-seniors-housing|TSX|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|||125.83377535774|125.83377535774|125.83377535774|125.83377535774|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176
08844|24483|/equities/cogeco-cable-inc|TSX|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|107.65387969401|107.65387969401|107.65387969401||107.65387969401|107.65387969401|107.65387969401|||107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493
08845|24541|/equities/firstservice|TSX|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451||84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451||84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971||85.829645139971|85.829645139971|85.829645139971|||85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037||68.898856765037|68.898856765037|68.898856765037
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|82.140131489265|82.140131489265|82.140131489265||82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889||82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|87.865596165543|87.865596165543|||87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985||82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985||82.891289860985|82.891289860985|82.891289860985
08848|1123081|/equities/converge-tech|TSX|||||||643.8838837599|643.8838837599|643.8838837599||643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848||387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848||387.21007153848|387.21007153848|387.21007153848|||387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392||517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392||517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768||461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768||461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768||461.54205669768|461.54205669768|461.54205669768
08849|24493|/equities/corus-entertainment-inc|TSX|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965||144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965||144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965||144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965||144.51301089965|144.51301089965|144.51301089965
08850|24502|/equities/crescent-point-energy-corp|TSX|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571||165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204||141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679||140.05703984679|140.05703984679|122.93685361269|||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|133.50221924363|128.9178987636||128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|128.9178987636|99.623583913757||99.623583913757|99.623583913757|99.623583913757
08851|977870|/equities/ct-real-estate-investment-trust|TSX|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144||106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606||112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606||112.24519703606|112.24519703606|112.24519703606|||112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332||100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332||100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332||100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629||107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|107.10054443629|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532||113.38670326532|113.38670326532|113.38670326532
08852|24856|/equities/descartes-systems-group-inc|TSX|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997||79.778763176997|79.778763176997|79.778763176997
08853|1162029|/equities/docebo-inc|TSX|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804||365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776||384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|438.95767259901|438.95767259901||438.95767259901|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975||455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975||455.19445894975|455.19445894975|455.19445894975
08854|24521|/equities/dollarama-inc|TSX|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017||99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225||99.365831879225|99.365831879225|99.365831879225|||99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499||95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|99.552489302375|99.552489302375|99.552489302375|99.552489302375|99.133156052274|99.133156052274||99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274||99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|99.133156052274|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697||107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|107.6434469697|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171||95.085504403171|95.085504403171|95.085504403171
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469||85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469||85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469||85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991||91.102994184991|91.102994184991|91.102994184991
08856|24515|/equities/dundee-reit|TSX|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191||128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191||128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878|143.30655713878||143.30655713878|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821||149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821||149.62523062821|149.62523062821|149.62523062821
08857|24522|/equities/dundee-precious-metals-inc|TSX|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037||82.446631867037|82.446631867037|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849||93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849||93.681902424849|93.681902424849|93.681902424849|||93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838||67.181726179838|67.181726179838|67.181726179838
08858|991134|/equities/ecn-capital-corp|TSX|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782||88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287
08859|40485|/equities/element-financial-corp|TSX|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|222.14110238831||222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831||222.14110238831|222.14110238831|222.14110238831|||222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|234.24204651108|234.24204651108|234.24204651108|234.24204651108|234.24204651108|234.24204651108|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585||220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585||220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|197.34883469736||197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736||197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736||197.34883469736|197.34883469736|197.34883469736
08860|24528|/equities/emera-incorporated|TSX|75.508595759808|75.508595759808|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456||80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456||80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|80.94578269945|80.94578269945|80.94578269945|80.94578269945||80.94578269945|80.94578269945|80.94578269945|||80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023||83.667082641023|83.667082641023|83.667082641023
08861|24529|/equities/empire-company-ltd|TSX|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363||89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084||96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767||79.573361747767|79.573361747767|79.573361747767
08862|24524|/equities/endeavour-silver|TSX|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501
08863|24531|/equities/enerplus-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802||735.25174765802|735.25174765802|735.25174765802
08864|951615|/equities/lowell-copper-ltd|TSX|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771||87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631||83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631||83.153309417631|83.153309417631|83.153309417631|||83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166||90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055||87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806||85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|85.887596300806|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371||87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371||87.469036480371|87.469036480371|87.469036480371
08865|42842|/equities/equitable-group-inc.|TSX|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142||107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142||107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026||106.8011987026|106.8011987026|106.8011987026|||106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732||92.60196003732|92.60196003732|92.60196003732
08866|1096521|/equities/ero-copper|TSX|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456||28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|||30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|30.892682057156|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242||34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311||34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|34.690488130311|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|37.025303787127|39.114404110678||39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.114404110678|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935|39.557447522935||39.557447522935|39.557447522935|39.557447522935
08867|40486|/equities/exchange-income-corp|TSX|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|43.396680589121|43.396680589121|43.396680589121||43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121||43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035||44.736078788035|44.736078788035|44.736078788035|||44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295||40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295||40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|42.187975809702|41.190345638341||41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.190345638341|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063||41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|41.517085098063|43.540864479049|43.540864479049||43.540864479049|43.540864479049|43.540864479049
08868|24543|/equities/finning-international-inc|TSX|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637||159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362||148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937||150.06715669937|150.06715669937|150.06715669937|||150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937||150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|178.21655438689|178.21655438689|178.21655438689||178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|178.21655438689|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315||174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315||174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|174.15185020315|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562||161.03997540562|161.03997540562|161.03997540562
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205||96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715||101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715||101.67954692715|101.67954692715|101.67954692715|||101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645||93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645||109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486||109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|109.96797392486|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211||123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|123.99559566211|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288
08870|24544|/equities/fortuna-silver-mines|TSX|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333||76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972||80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474||80.13020742474|80.13020742474|80.13020742474|||80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|93.07941574289|93.07941574289|93.07941574289|93.07941574289|93.07941574289|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|132.11997091606|132.11997091606|132.11997091606||132.11997091606|132.11997091606|132.11997091606|132.11997091606|132.11997091606|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585||162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612||162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|162.57557934612|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363||187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|187.64494384363|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532||107.58470773532|107.58470773532|107.58470773532
08871|24538|/equities/franco-nevada-corp|TSX|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476||136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172||142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562
08872|24689|/equities/george-weston-ltd|TSX|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|123.95455841338|||123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914
08873|40487|/equities/gibson-energy-inc|TSX|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804||77.173093655804|77.173093655804|77.173093655804|||77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804||77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238||77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238||77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|80.633338224222|80.633338224222|80.633338224222|80.633338224222||80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222||80.633338224222|80.633338224222|80.633338224222
08874|24550|/equities/gildan-activewear|TSX|144.88275218032|144.88275218032|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992||127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|138.85207649812||138.85207649812|138.85207649812|138.85207649812|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941
08875|42830|/equities/easyhome-ltd.|TSX|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452||544.37805392452|544.37805392452|544.37805392452|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642||492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494||481.7437095494|481.7437095494|481.7437095494|||481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|495.06084631528|495.06084631528||495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528||495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251||523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|523.82402344251|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|574.15439796842|580.03010291091|580.03010291091||580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|580.03010291091|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|632.31634116156|608.26552240564||608.26552240564|608.26552240564|608.26552240564
08876|24553|/equities/great-west-lifeco-inc|TSX|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116||124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116||124.17027851116|124.17027851116|124.17027851116|||124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702||112.09846220702|112.09846220702|112.09846220702
08877|24556|/equities/h-r-reit|TSX|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178||74.118945946178|74.118945946178|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356||66.758789413356|66.758789413356|66.758789413356|||66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|71.298355722187||71.298355722187|71.298355722187|71.298355722187|76.351283675856|76.351283675856|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876||86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876||86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876||86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162|88.380483900162||88.380483900162|88.380483900162|88.380483900162
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288||37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|51.236684282632||51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734||53.94698058734|53.94698058734|53.94698058734|||53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244||52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244||57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062||57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|57.757985265062|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541||63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|63.079360081541|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453||38.719422567453|38.719422567453|38.719422567453
08880|960802|/equities/hydro-one-limited|TSX|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925||89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767||90.3139533767|90.3139533767|90.3139533767|||90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555||97.687289126555|97.687289126555|97.687289126555
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206||99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662||116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496||106.96611281496|106.96611281496|106.96611281496|||106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828||83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828||83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828||83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936||84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|84.409528658936|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785||81.38289865785|81.38289865785|81.38289865785
08882|24562|/equities/iamgold|TSX|178.72406768783|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965||183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|241.49964864238|241.49964864238|241.49964864238||241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238||241.49964864238|241.49964864238|241.49964864238|||241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851||226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654||209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654||223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|223.85449037352|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567||226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|226.7409020567|147.58798813827||147.58798813827|147.58798813827|147.58798813827
08883|24561|/equities/igm-financial-inc|TSX|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832||106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832||106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403||106.74278077403|106.74278077403|106.74278077403|||106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923||89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923||89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209||91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209||91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|91.993861363209|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784||89.413390901784|89.413390901784|89.413390901784
08884|24956|/equities/innergex-renewable-energy-inc|TSX|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|||173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|173.18685364318|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856||174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856||174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752
08885|24560|/equities/intact-financial-corp|TSX|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|74.955794831516||74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347||69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803||72.865225722803|72.865225722803|72.865225722803|||72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564||66.067043729564|66.067043729564|66.067043729564
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|115.91151144861|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017||97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017||103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907||103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|103.40363410907|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527||106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|106.38562312527|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147
08889|1029161|/equities/jamieson-wellness|TSX|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|98.851317047098|98.851317047098|98.851317047098||98.851317047098|98.851317047098|98.851317047098|||98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498
08890|980227|/equities/k92-mining-inc|TSX|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332||164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968||160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968||160.90908014968|160.90908014968|160.90908014968|||160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984||187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984||187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984||187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639||151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639||151.96706548639|151.96706548639|151.96706548639
08891|24570|/equities/keyera-corp|TSX|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677||128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677||128.87699627677|128.87699627677|128.87699627677|||128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615
08892|959119|/equities/kinaxis-inc|TSX|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335||166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335||166.77719093335|166.77719093335|152.00947084113|||152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113||152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113||152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113||152.00947084113|152.00947084113|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463|152.93626460463||152.93626460463|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633||168.89516913633|168.89516913633|168.89516913633
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609||202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709||220.70204825709|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552|228.16769524552||228.16769524552|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557||233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|233.08104364557|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577||251.85698162577|251.85698162577|251.85698162577
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|173.77306313479|173.77306313479|||173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333||186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|186.87686920333|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116||189.4361516116|189.4361516116|189.4361516116
08897|42940|/equities/lithium-americas-corp|TSX|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486||0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486||0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.080526137189793|0.080526137189793||0.080526137189793|0.080526137189793|0.080526137189793|||0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636||0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984||0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984||0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984||0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984|0.04415071103984||0.04415071103984|0.04415071103984|0.04415071103984
08898|24572|/equities/loblaw-companies-ltd|TSX|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005||88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|92.403020106058|92.403020106058|92.403020106058|92.403020106058|92.403020106058||92.403020106058|92.403020106058|92.403020106058|92.403020106058|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|98.33297805611|98.33297805611|98.33297805611|98.33297805611||98.33297805611|98.33297805611|98.33297805611|||98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573||104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782||106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|114.01485518026|114.01485518026|114.01485518026|114.01485518026|114.01485518026|114.01485518026|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949
08899|24578|/equities/lundin-mining|TSX|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962||116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|116.85910156962|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114||133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|133.03177438114|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126||96.953454786126|96.953454786126|96.953454786126
08900|24584|/equities/maple-leaf-foods-inc|TSX|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597||103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058||93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626||95.874657709626|95.874657709626|95.874657709626|||95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626||95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626||95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|98.490567173761|98.490567173761||98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|98.490567173761|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912||105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|105.60518873912|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291||110.64043493291|110.64043493291|110.64043493291
08901|25012|/equities/martinrea-international-inc|TSX|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278||92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.700133007278|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413||92.836602813413|92.836602813413|92.836602813413
08902|24582|/equities/meg-energy-corp|TSX|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834||366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|352.77489838887|352.77489838887|352.77489838887||352.77489838887|352.77489838887|352.77489838887|||352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|353.46061197611|353.46061197611|353.46061197611||353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539
08903|24591|/equities/methanex|TSX|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985||196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985||196.42637820985|196.42637820985|196.42637820985|196.42637820985|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448||167.35084278448|167.35084278448|167.35084278448|||167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|178.39755746326|178.39755746326|178.39755746326||178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966||158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966||158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955||165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|165.7136067955|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646||153.90451347646|153.90451347646|153.90451347646
08904|42985|/equities/mty-food-group-inc.|TSX|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|62.275324538626|||62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626||62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626||62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626||62.275324538626|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|65.177004791965|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055||71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055||71.140732388055|71.140732388055|71.140732388055
08905|24590|/equities/mullen-group-ltd|TSX|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544||170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544||170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544||159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|159.30683579034|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408||147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408||147.58148667408|147.58148667408|147.58148667408
08906|24592|/equities/national-bank-of-canada|TSX|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065||188.13923998065|188.13923998065|188.13923998065
08907|49233|/equities/nexgen-energy-ltd.|TSX|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|208.74908608749||208.74908608749|208.74908608749|208.74908608749|||208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817||174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817||174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817||174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832||198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832||198.86881036832|198.86881036832|198.86881036832
08908|42990|/equities/new-flyer-industries-inc|TSX|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224||59.081799041224|59.081799041224|59.081799041224|||59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224||59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703||39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703||39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703||39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703||39.885638799703|39.885638799703|39.885638799703
08909|24600|/equities/northland-power-inc|TSX|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058||102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405||99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405||99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|99.908399522405|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281||97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281||97.583949837281|97.583949837281|97.583949837281
08910|24606|/equities/oceanagold-corp|TSX|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056||46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|49.137828645749|49.137828645749||49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314||53.461820704314|53.461820704314|53.461820704314|||53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158||55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158||55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158||57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494||57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|57.109265168494|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146||66.067335140146|66.067335140146|66.067335140146
08911|960813|/equities/organigram-holdings-inc|TSX|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921||95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921||95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921||95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554||81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554||81.126164182554|81.126164182554|81.126164182554
08912|42743|/equities/braeval-mining-corporation|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906||53.956970407906|53.956970407906|53.956970407906
08913|40498|/equities/parex-resources-inc|TSX|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763||166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128||188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524||194.90370920524|194.90370920524|194.90370920524|||194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|190.61787393089||190.61787393089|190.61787393089|190.61787393089
08914|24618|/equities/parkland-fuel-corp|TSX|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239||127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384||136.21349613384|136.21349613384|136.21349613384|||136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095||148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095||148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095||148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119||130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119||130.91099600119|130.91099600119|130.91099600119
08915|24623|/equities/power-corp-of-canada|TSX|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055||92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055||92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055||92.791295496055|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|96.606277390194|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447||99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|99.012275689447|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607||97.014742148607|97.014742148607|97.014742148607
08916|943642|/equities/prairiesky-royalty-ltd|TSX|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802||106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802||106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|107.70972709474|107.70972709474|107.70972709474||107.70972709474|107.70972709474|107.70972709474|||107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225||105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751||113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751||113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751||113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751||113.14018445751|113.14018445751|113.14018445751
08917|25066|/equities/premium-brands-holdings-corp|TSX|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477||88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477||88.957420579477|88.957420579477|88.957420579477|||88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498||85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498||85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498||85.054133508498|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066|87.600685434066||87.600685434066|87.600685434066|87.600685434066|87.600685434066|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|92.860292395338|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646||94.444120292646|94.444120292646|94.444120292646
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|72.987725571949|72.987725571949||72.987725571949|72.987725571949|72.987725571949
08920|1029163|/equities/real-matters|TSX|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|204.99019874654|204.99019874654|204.99019874654||204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061||226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061||226.45095583061|226.45095583061|226.45095583061|||226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955
08921|43058|/equities/richelieu-hardware-ltd.|TSX|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408||164.77533679408|164.77533679408|164.77533679408|||164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834||169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968
08922|24642|/equities/russel-metals-inc|TSX|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708||133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708||133.89368741708|133.89368741708|133.89368741708|||133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334||133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334||133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|135.65207190525|135.65207190525|135.65207190525||135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|135.65207190525|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122||122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122||122.14415032122|122.14415032122|122.14415032122
08923|24645|/equities/saputo-inc|TSX|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691||74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976||70.872263961976|70.872263961976|70.872263961976|||70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976||70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976||70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|65.014461023738|65.014461023738|65.014461023738|65.014461023738||65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738||65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738||65.014461023738|65.014461023738|65.014461023738
08924|25146|/equities/seabridge-gold-inc|TSX|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337||120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337||120.56217531337|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707||137.06477411707|137.06477411707|137.06477411707|||137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707||137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707|137.06477411707||145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|145.42835904579|141.91732443917||141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|141.91732443917|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355||147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355||147.83670615355|147.83670615355|147.83670615355
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719||125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534||120.16903454534|120.16903454534|120.16903454534|||120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|130.4576853352||130.4576853352|130.4576853352|130.4576853352|130.4576853352|130.4576853352|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812||108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812||108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812||108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812||108.32566808812|108.32566808812|108.32566808812
08927|24659|/equities/silvercorp-metals|TSX|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568||220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568||220.80675798568|220.80675798568|220.80675798568|||220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671||197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|214.23343204768|214.23343204768|214.23343204768||214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768|214.23343204768||214.23343204768|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|236.48684407515|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565||241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|241.77445132565|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925||249.52468813925|249.52468813925|249.52468813925
08928|978638|/equities/silvercrest-metals-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||43.033706286877||43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877||43.033706286877|43.033706286877|43.033706286877|||43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268||40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597||39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597|39.993660691597||39.993660691597|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644||39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644||39.764221135644|39.764221135644|39.764221135644
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468||311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468||311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034|333.4842249034||333.4842249034|333.4842249034|333.4842249034|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|348.44651840365|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252||330.93037372252|330.93037372252|330.93037372252
08930|24654|/equities/snc-lavalin-group-inc|TSX|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558||84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464||94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|95.47509520794|95.47509520794|95.47509520794|95.47509520794|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|97.250424116408|97.250424116408|97.250424116408||97.250424116408|97.250424116408|97.250424116408|||97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817||80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819||76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819||76.376979995819|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707||77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707|77.450443137707||77.450443137707|84.300719613501|84.300719613501
08931|958361|/equities/spin-master-corp|TSX|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277||69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277||69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276||74.804871072276|74.804871072276|74.804871072276|||74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276||74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|83.263622480022|83.263622480022|83.263622480022||83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.263622480022|83.624881970133||83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|83.624881970133|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212||75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212||75.706716492212|75.706716492212|75.706716492212
08932|24657|/equities/stantec|TSX|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|125.73033585304|125.73033585304|125.73033585304||125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012||124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761||131.46086665761|131.46086665761|131.46086665761|||131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065||140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065||140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|138.90097329804||138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804||138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|138.90097329804|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845||142.98608576845|142.98608576845|142.98608576845
08933|1055997|/equities/stelco|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842|754.48925211842||754.48925211842|754.48925211842|754.48925211842
08934|43085|/equities/stella-jones-inc.|TSX|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023||111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023||111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845||116.47197658845|116.47197658845|116.47197658845|||116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492||140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839||150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839||150.46946554839|150.46946554839|150.46946554839|||150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177||122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177||122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177||122.19580109177|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558||125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558||125.2057472558|125.2057472558|125.2057472558
08937|31160|/equities/sunopta-inc|TSX|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492||189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|227.58201406421|227.58201406421|227.58201406421|227.58201406421||227.58201406421|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|230.29721826759|267.32120518583|267.32120518583||267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|267.32120518583|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894||308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894||308.41788887894|308.41788887894|308.41788887894
08938|24655|/equities/superior-plus-corp|TSX|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082||97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376||97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376||97.851026522376|97.851026522376|97.851026522376|||97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844
08939|24671|/equities/transforce-inc|TSX|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|||231.74129658644|231.74129658644|231.74129658644|231.74129658644|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279||220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364||239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|226.97233178674||226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674||226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674||226.97233178674|226.97233178674|226.97233178674
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061||70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|73.710541581802|73.710541581802|73.710541581802|73.710541581802|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023
08941|25220|/equities/torex-gold-resources-inc|TSX|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038||39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038||39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391||44.056996776391|44.056996776391|44.056996776391|||44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|49.043767005512|49.043767005512|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134||54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|57.406557589916||57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|57.406557589916|62.910606557644|62.910606557644|62.910606557644|62.910606557644||62.910606557644|62.910606557644|62.910606557644|62.910606557644|62.910606557644|62.910606557644|62.910606557644|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398
08942|24675|/equities/toromont-industries-ltd|TSX|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916||83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594||83.632040323594|83.632040323594|83.632040323594|||83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594||83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561||86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.946438561561|86.3291848896||86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896|86.3291848896||86.3291848896|86.3291848896|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777
08943|24668|/equities/toronto-dominion-bank|TSX|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|97.120140405424||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424||97.120140405424|97.120140405424|97.120140405424|||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609||104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609||104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536|107.71276068536||107.71276068536|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344||105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344|105.25402662344||105.25402662344|105.25402662344|105.25402662344
08944|24678|/equities/tourmaline-oil-corp|TSX|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814||132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144||137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144||137.59370763144|137.59370763144|137.59370763144|||137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|146.51549943992||146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|389.76524528004|389.76524528004||389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|419.8427821966|419.8427821966|419.8427821966|419.8427821966|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935||471.23157445935|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523||412.854016523|412.854016523|412.854016523|||412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488||410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064||402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064||402.20711206064|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775||407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775||407.98002947775|407.98002947775|407.98002947775
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081||245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081||245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352||246.60387644352|246.60387644352|246.60387644352|||246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|312.52631903387|312.52631903387|312.52631903387|312.52631903387|312.52631903387|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065||339.26369048065|339.26369048065|339.26369048065
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469||258.79879344469|258.79879344469|258.79879344469|||258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|270.94810654204|270.94810654204||270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204||270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821||231.62115126821|231.62115126821|231.62115126821
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|23.942572201935|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962||22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797||27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|27.622638539813|32.087259879438|32.087259879438|32.087259879438|30.582887636594||30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|30.582887636594|34.686667237457||34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457||34.686667237457|34.686667237457|34.686667237457
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985||161.44336836985|161.44336836985|161.44336836985|||161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287
08953|25241|/equities/whitecap-resources-inc|TSX|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379||136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379||136.22695920379|136.22695920379|132.72694954431|||132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|136.90953586498|136.90953586498|136.90953586498||136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332||149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332||149.56089169332|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774||158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774||158.64321579774|158.64321579774|158.64321579774
08954|43147|/equities/winpak-ltd.|TSX|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916||122.92711431916|122.92711431916|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726
08957|951635|/equities/tweed-marijuana-inc|TSX|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485||23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485||23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018||27.640521888018|27.640521888018|27.640521888018|||27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215||30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215||30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215||34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928||34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928||34.242656053928|34.242656053928|34.242656053928
08958|1055210|/equities/barrick-gold-corp.|TSX|98.792875695502|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013||111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013||111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456||99.237335467456|99.237335467456|99.237335467456|||99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654||95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654||95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654||94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238||94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238|94.854777267238||94.854777267238|94.854777267238|94.854777267238
08959|24589|/equities/metro-inc|TSX|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|74.133588671021||74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021||74.133588671021|74.133588671021|74.133588671021|||74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904||74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904||74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511||80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511||80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511||80.329418923511|80.329418923511|80.329418923511
08960|24473|/equities/bank-of-montreal-financial-group|TSX|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548||151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678||154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695||129.59447563695|129.59447563695|129.59447563695|||129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695||129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695||129.59447563695|129.59447563695|129.59447563695|129.59447563695|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662|135.53497352662||135.53497352662|135.53497352662|135.53497352662|135.53497352662|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586||140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|140.63875390586|151.53568501532|151.53568501532|151.53568501532|151.53568501532|151.53568501532|151.53568501532||151.53568501532|151.53568501532|151.53568501532
08961|24453|/equities/algonquin-power---utilities-corp|TSX|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882||101.10325703882|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|119.58354671708|119.58354671708|119.58354671708||119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708||119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|119.58354671708|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062||121.70610112062|121.70610112062|121.70610112062
08962|24469|/equities/bce|TSX|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629||101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102||114.55824879102|114.55824879102|114.55824879102
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039||267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039||267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895||320.33688133895|320.33688133895|320.33688133895|||320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683||260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683||260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683||260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305||269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|269.90375346305|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802||245.48756067802|245.48756067802|245.48756067802
08964|25153|/equities/sprott-inc|TSX|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032||257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941||274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941||274.92579284941|274.92579284941|274.92579284941|||274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203||290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203||290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203||290.26637053203|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588||302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|302.89718306588|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007||257.35773233007|257.35773233007|257.35773233007
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946||274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942||275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|274.15580636811|274.15580636811||274.15580636811|274.15580636811|274.15580636811|||274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485||268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485||282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942|282.95389521942||282.95389521942|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|301.9882122367|285.27670297635||285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635|285.27670297635||285.27670297635|285.27670297635|285.27670297635
08967|1164007|/equities/dye-durham-ltd|TSX|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163||122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656||165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656||165.49853452656|165.49853452656|165.49853452656|||165.49853452656|165.49853452656|165.49853452656|165.49853452656|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615||158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615||158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615||158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143||141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143||141.24646574143|141.24646574143|141.24646574143
08968|42839|/equities/enghouse-systems-limited|TSX|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486||223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486||223.55651687486|223.55651687486|223.55651687486|||223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306||250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306||250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306||249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057||249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|249.9852672057|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965||212.20619780965|212.20619780965|212.20619780965
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|123.83713592701|123.83713592701|123.83713592701|123.83713592701|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281||136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|113.31511133026|113.31511133026|113.31511133026||113.31511133026|113.31511133026|113.31511133026|||113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026||113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026||113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026||113.31511133026|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455||117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455||117.83772314455|117.83772314455|117.83772314455
08970|24952|/equities/international-forest-products-ltd|TSX|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994||147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676||162.68415570676|162.68415570676|162.68415570676|||162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676||162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221||174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781||180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781||180.03013413781|180.03013413781|180.03013413781|||180.03013413781|180.03013413781|180.03013413781|180.03013413781|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|176.58483965827|176.58483965827||176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324||185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324||185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324|185.98057848324||195.8906884099|195.8906884099|195.8906884099|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|206.73388043892|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226||218.93745413226|218.93745413226|218.93745413226
08972|1123415|/equities/lightspeed-pos|TSX|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|158.12279457595||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595||158.12279457595|158.12279457595|158.12279457595|||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559|122.02283359559||122.02283359559|122.02283359559|143.98823953696
08973|1166355|/equities/nuvei|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647||88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444||89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757||68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757||68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757||68.462960238757|68.462960238757|68.462960238757
08974|24605|/equities/onex-corp|TSX|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|173.70637719795|173.70637719795|||173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745||188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745||188.25062010745|188.25062010745|188.25062010745
08975|24608|/equities/open-text|TSX|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881||144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881||144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881||144.48392094881|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083|150.22554113083||150.22554113083|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279||118.91799942279|118.91799942279|118.91799942279
08976|24680|/equities/transcanada-corp|TSX|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866||115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306||118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419||126.90129519688|126.90129519688|126.90129519688|||126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131||112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203||98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203||98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729||99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|99.835702797729|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376|97.379784629376||97.379784629376|97.379784629376|97.379784629376
08977|24603|/equities/north-west-company-inc|TSX|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239||152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239||152.70162261239|152.70162261239|152.70162261239|||152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674
08978|24679|/equities/thomson-reuters-corp|TSX|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192||138.5812685192|138.5812685192|138.5812685192|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115||135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115|138.10017807148|138.10017807148|138.10017807148|138.10017807148||138.10017807148|138.10017807148|138.10017807148|||138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|138.10017807148|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|145.37472953754|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451||153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451|153.30520794451||153.30520794451|153.30520794451|153.30520794451|153.30520794451|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744||154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744||154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|154.24300541744|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807|144.90530740807||144.90530740807|144.90530740807|144.90530740807
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|102.58341492973|102.58341492973|102.58341492973||102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085||107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101||108.4997863101|108.4997863101|108.4997863101|||108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101||108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|112.23496597784|112.23496597784|112.23496597784|112.23496597784||112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|112.23496597784|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903||108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903||108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903|108.40396968903||108.40396968903|108.40396968903|108.40396968903
08981|998086|/equities/canada-goose-holdings-inc|TSX|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424||54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424||54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975||56.553287430975|56.553287430975|56.553287430975|||56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776||53.734624913776|53.734624913776|53.734624913776
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386||149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946||74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946||74.652578524946|74.652578524946|74.652578524946|||74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123||79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684||67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684||67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684||67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684||67.45346120684|67.45346120684|67.45346120684
08983|24470|/equities/boardwalk-reit|TSX|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821||208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821||208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|201.55049799137|201.55049799137|201.55049799137|201.55049799137||201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137||201.55049799137|201.55049799137|201.55049799137
08984|24777|/equities/boyd-group-income-fund|TSX|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867||180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485||182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485||182.80345684485|182.80345684485|182.80345684485
08985|985736|/equities/brookfield-business-partners|TSX|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999||32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199||33.782218153199|33.782218153199|33.782218153199|33.782218153199|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141||34.863689811141|34.863689811141|34.863689811141|||34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836||33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128||39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.629931928751||39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751||39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|39.629931928751|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661||37.913221269661|37.913221269661|37.913221269661
08986|42747|/equities/brookfield-infrastructure-partners|TSX|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|113.23639691685|113.23639691685||113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|113.23639691685|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908||114.58970128908|114.58970128908|114.58970128908
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472||117.36389100472|117.36389100472||117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131||123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|128.12654277666||128.12654277666|128.12654277666|128.12654277666|||128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648||139.80690565648|139.80690565648||139.80690565648|139.80690565648||139.80690565648|139.80690565648|139.80690565648|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713||139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713|139.38219650713||139.38219650713|139.38219650713|139.38219650713|139.38219650713|143.11462595195|143.11462595195||143.11462595195|143.11462595195|143.11462595195|143.11462595195|143.11462595195|143.11462595195|143.11462595195|150.06094719774|150.06094719774|150.06094719774|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864||146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864||146.52386118864|146.52386118864|146.52386118864
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|108.42834163993|108.42834163993|108.42834163993|||108.42834163993|108.42834163993|108.42834163993|||108.42834163993|108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722||109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722||109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345||||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|110.83878163937|110.83878163937|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735||111.39799959735||111.39799959735|111.39799959735||111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735||111.39799959735|111.39799959735|111.39799959735|111.39799959735|111.39799959735||111.39799959735|111.39799959735|111.39799959735|111.39799959735|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|||107.32501526793|107.32501526793|107.32501526793
08989|24482|/equities/canadian-apartment-properties-reit|TSX|71.831923916635|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572||77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|67.966431442476|67.966431442476||67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|67.966431442476|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|71.635607245595|73.845051176805||73.845051176805|73.845051176805|73.845051176805
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852||62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852||62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958||64.947039680958|64.947039680958|64.947039680958|||64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338||68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687||71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208||71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|71.173311816208|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715||73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715||73.936311787715|73.936311787715|73.936311787715
08991|24501|/equities/canadian-pacific?cid=24501|TSX|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638||88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638||88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796||88.161550000796|88.161550000796|88.161550000796|||88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796||88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881||92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239|92.897766442239||92.897766442239|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|93.436897339891|87.989469295788||87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788||87.989469295788|87.989469295788|87.989469295788
08992|42784|/equities/choice-properties-reit|TSX|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339||97.895983977339|97.895983977339|97.895983977339|||97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339||97.895983977339|97.895983977339|97.895983977339|97.895983977339|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164
08993|24822|/equities/crombie-reit|TSX|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647||99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|||102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|102.29421106868|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638||87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638||87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638||87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638||87.46384201638|87.46384201638|87.46384201638
08994|24527|/equities/eldorado-gold-corp.|TSX|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674||55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869||69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495||74.6472228495|74.6472228495|74.6472228495|||74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226||78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|89.648440383881|89.648440383881|89.648440383881|89.648440383881|89.648440383881|89.648440383881|89.648440383881||95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958||95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|95.443787138958|103.0065262999|103.0065262999|103.0065262999|103.0065262999||103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|103.0065262999|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136
08995|24534|/equities/first-capital-realty-inc|TSX|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|101.04616041173|||101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418||87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418||87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797||87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797||87.583119213797|87.583119213797|87.583119213797
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268||197.54695195205|197.54695195205|197.54695195205|||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019||100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231||111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|106.51647970703|106.51647970703|106.51647970703|106.51647970703||106.51647970703|106.51647970703|106.51647970703|||106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494||110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|108.07392366343||108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343||108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343||108.07392366343|108.07392366343|108.07392366343|108.07392366343|108.07392366343|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084||107.35891330084|107.35891330084|107.35891330084
08998|40490|/equities/interrent-reit|TSX|105.11242113814|105.11242113814|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746||113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882||97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882||97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882||97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594||89.696586188594|89.696586188594|89.696586188594
08999|24969|/equities/killam-properties-inc|TSX|116.14223182418|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858||124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617||114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617||114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328||119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|119.99883889328|125.81132196821|125.81132196821|125.81132196821|125.81132196821|125.81132196821||125.81132196821|125.81132196821|121.34813747199
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144||129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972||156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972||156.37150095972|156.37150095972|156.37150095972|||156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|166.26206126758|166.26206126758|166.26206126758|166.26206126758|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214||146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214||146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345||151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|151.35961496345|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254||153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|153.69735168254|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664||147.3184622664|147.3184622664|147.3184622664
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662||84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|96.649484486138|96.649484486138|96.649484486138|96.649484486138|96.649484486138|96.649484486138|96.649484486138|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233||99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233||99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|99.562688759233|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987||90.244084584987|90.244084584987|90.244084584987
09002|941685|/equities/osisko-gold-ro|TSX|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|115.17520815243|115.17520815243|115.17520815243|115.17520815243|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|123.42378774369|123.42378774369|123.42378774369||123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369||123.42378774369|123.42378774369|123.42378774369|||123.42378774369|123.42378774369|123.42378774369|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429||121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429||121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429||122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296||122.27848744296|122.27848744296|122.27848744296|122.27848744296|122.27848744296|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938||115.83460818938|115.83460818938|115.83460818938
09003|24624|/equities/pembina-pipeline-corp|TSX|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192||102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302||97.008719816302|97.008719816302|97.008719816302|||97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012||100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012||100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012||100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343||104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|104.08201966343|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538||102.3814635538|102.3814635538|102.3814635538
09004|24468|/equities/primo-water-corp?cid=24468|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718||88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718||88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718||88.329716086718|88.329716086718|88.329716086718|88.329716086718|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716||89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716||89.284163797716|89.284163797716|89.284163797716
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031||161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827||153.15217294827|153.15217294827|153.15217294827|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216||157.36482943216|157.36482943216|157.36482943216|||157.36482943216|157.36482943216|157.36482943216|157.36482943216|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|148.11143416399|148.11143416399|148.11143416399|148.11143416399||148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193||147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|157.30063358798|157.30063358798|157.30063358798|157.30063358798|157.30063358798|157.30063358798|157.30063358798||157.30063358798|157.30063358798|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956||155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|155.88210641956|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778||161.11679095778|161.11679095778|161.11679095778
09006|24514|/equities/calloway-reit|TSX|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788||71.958140367788|71.958140367788|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992||73.194393676992|73.194393676992|73.194393676992|||73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982
09007|976225|/equities/teck-resources-ltd-a|TSX|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424||74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717||74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717|74.460231762717||74.460231762717|74.460231762717|74.460231762717|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|76.160125769901|79.001001794429|79.001001794429|78.671368759327|78.671368759327||78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|78.671368759327|75.268480744853||75.268480744853|75.268480744853|75.268480744853
09008|24662|/equities/telus-corp|TSX|94.586682630317|94.586682630317|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333||92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605||87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605||87.018552218605|87.018552218605|87.018552218605|||87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601||91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|96.953188075938||96.953188075938|96.953188075938|96.953188075938|96.953188075938|96.953188075938|96.953188075938|96.953188075938|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439||96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439||96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|96.63814771439|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799||100.63748121799|100.63748121799|100.63748121799
09009|24663|/equities/transalta|TSX|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367
09010|24665|/equities/transcontinental-inc|TSX|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128||73.178692653128|73.178692653128|73.178692653128|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201||85.955374942201|85.955374942201|85.955374942201|||85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858||80.979307518858|80.979307518858|80.979307518858
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802||45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021||38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021||38.404139433021|38.404139433021|38.404139433021|||38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566||42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|46.281540254656|46.281540254656|46.281540254656|46.281540254656|46.281540254656|47.821388979806|47.821388979806|47.821388979806||47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|47.821388979806|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179
09012|24480|/equities/b2gold?cid=24480|TSX|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085||142.24892516085|142.24892516085|142.24892516085|142.24892516085|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422||164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945||141.91245444945|141.91245444945|141.91245444945|||141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213||153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469||158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469|158.31488864469||157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297||157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|157.40821731297|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624||167.08050791624|167.08050791624|167.08050791624
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361||135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361||135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107||121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|121.33891176107|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018
09014|24683|/equities/valeant-pharma?cid=24683|TSX|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715||63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|57.835048812322|57.835048812322||57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322||57.835048812322|57.835048812322|57.835048812322|||57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512||42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512||42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512||42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644||50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644||50.056699684644|50.056699684644|50.056699684644
09015|42751|/equities/brp-inc?cid=42751|TSX|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391||488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391||488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178||511.54066180178|511.54066180178|511.54066180178|||511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178||511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178||511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|509.43668827919|509.43668827919|509.43668827919|509.43668827919||509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919||509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|509.43668827919|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783||544.07233299783|544.07233299783|544.07233299783
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195||284.3252690195|284.3252690195|284.3252690195|||284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076||250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076||250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076||250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421|281.89519450421||281.89519450421|281.89519450421|281.89519450421|281.89519450421|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641||250.71167621641|250.71167621641|250.71167621641
09017|24492|/equities/ci-financial-corp|TSX|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902
09018|962584|/equities/cronos?cid=962584|TSX|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284||21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581||24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|26.864861745517|26.864861745517|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369||31.694464200369|31.694464200369|31.694464200369|||31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915||33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915||33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|37.031033379244|37.031033379244|37.031033379244||37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244||37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|37.031033379244|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019||33.306081252019|33.306081252019|33.306081252019
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348||132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348||132.59131614348|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442||131.99338610442|131.99338610442|131.99338610442|||131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018||119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648||133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648||133.23408463648|133.23408463648|133.23408463648|||133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712||102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409||99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409||99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409||99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|99.969867348409|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986|123.72814592986||123.72814592986|123.72814592986|123.72814592986
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|174.51180124463|174.51180124463|174.51180124463|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173||190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353||231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728||212.62011232728|212.62011232728|212.62011232728|||212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728||212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|84.168688577127|84.168688577127|84.168688577127||84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127||84.168688577127|84.168688577127|84.168688577127|||84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665||80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665||80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044||56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436||62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298||59.278800046298|59.278800046298|59.278800046298|||59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907||47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907||47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907||49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309||49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|49.071313892309|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935||36.539396927935|36.539396927935|36.539396927935
09024|24586|/equities/magna-international?cid=24586|TSX|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411||46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411||46.25662276411|46.25662276411|46.25662276411|||46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361||50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|59.857316077422|59.857316077422|59.857316077422||59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422|59.857316077422||59.857316077422|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477||63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477||63.900969422477|63.900969422477|63.900969422477
09025|24598|/equities/new-gold-inc?cid=24598|TSX|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533||95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138||99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138||99.311400072138|99.311400072138|99.311400072138|||99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048||121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|135.28758421059|135.28758421059|135.28758421059|135.28758421059|135.28758421059|135.28758421059||136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709||136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|136.57135494709|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971||82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971||82.233755996971|82.233755996971|82.233755996971
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678||85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678||85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009||99.329826040009|99.329826040009|99.329826040009|||99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727||112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117||131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|118.36200626788||118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788||118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|118.36200626788|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573||93.588258389573|93.588258389573|93.588258389573
09027|1057244|/equities/nutrien?cid=1057244|TSX|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334||113.20212470334|113.20212470334|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509||117.39914410509|117.39914410509|117.39914410509|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|116.38340964318||116.38340964318|116.38340964318|116.38340964318|||116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|137.28399636384|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034||152.95926148034|152.95926148034|152.95926148034|152.95926148034|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937||169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937||169.29261275937|169.29261275937|169.29261275937|||169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893||150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893||150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893||150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|150.33667403793|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031||169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|169.94299768031|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745||111.98436811745|111.98436811745|111.98436811745
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487||133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|144.65644766966|144.65644766966|144.65644766966||144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966||144.65644766966|144.65644766966|144.65644766966|||144.65644766966|144.65644766966|144.65644766966|144.65644766966|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807||153.15922062807|153.15922062807|153.15922062807
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075|108.71895265075||112.86680783882|112.86680783882|112.86680783882|112.86680783882|112.86680783882|112.86680783882|112.86680783882|112.86680783882|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218||110.17522704218|110.17522704218|110.17522704218
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|168.16137338892||168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698||181.53310165698|181.53310165698|181.53310165698|||181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|205.68537570448|205.68537570448|205.68537570448|205.68537570448||205.68537570448|205.68537570448|205.68537570448|205.68537570448|205.68537570448|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|218.47522892084|218.47522892084|218.47522892084||218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084||218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084||218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|218.47522892084|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157||174.05749641157|174.05749641157|174.05749641157
09032|25152|/equities/shopify-inc?cid=25152|TSX|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596||234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362||262.34377056362|262.34377056362|173.41717658341|||173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341||173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|161.26579865478|161.26579865478|161.26579865478||161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|161.26579865478|163.7432337819||163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|163.7432337819|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192||164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192||164.23429432192|164.23429432192|164.23429432192
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281||69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617||43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617||43.720638920617|43.720638920617|43.720638920617|||43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791||43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791||43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791||43.144657739791|43.144657739791|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773||43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.619235016773|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052||43.27992044052|43.27992044052|43.27992044052
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969||280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529||294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529||294.76892225529|294.76892225529|294.76892225529|||294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919||287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|299.76742170715||299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715||299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715||299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|299.76742170715|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615||261.91083029615|261.91083029615|261.91083029615
09035|1170093|/equities/telus-international?cid=1170093|TSX|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188||87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|102.32710563671|102.32710563671|102.32710563671||102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|130.06801102896||130.06801102896|130.06801102896|130.06801102896|||130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355||140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355||140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355||140.79824530355|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206||208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206||208.29991612206|208.29991612206|208.29991612206
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697||157.17367515697|157.17367515697|157.17367515697|||157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759||159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759||159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|165.13250750369||165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369||165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369||165.13250750369|165.13250750369|165.13250750369
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199||131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|136.62014911721|136.62014911721|136.62014911721|136.62014911721|136.62014911721|136.62014911721|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411||129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411||129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411||129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411||129.79963689411|129.79963689411|129.79963689411
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205||170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205||170.36970249205|170.36970249205|170.36970249205|||170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749||139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749||139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749||139.92715142749|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|148.88242956587|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806||169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|169.99204124806|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936||185.11602008936|185.11602008936|185.11602008936
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804||147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157||126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157||126.33485285157|126.33485285157|126.33485285157|||126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372||129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372||129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372||131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679||131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|131.36734039679|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343||105.62113301343|105.62113301343|105.62113301343
09040|24542|/equities/fortis-inc|TSX|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623||67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118||61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118||61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118||61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.696695568682|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166||63.506810206166|63.506810206166|63.506810206166
09041|24637|/equities/riocan-reit|TSX|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|189.05583969717||189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717||189.05583969717|189.05583969717|189.05583969717|||189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717||189.05583969717|189.05583969717|189.05583969717|189.05583969717|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506||166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506||166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305||163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305||163.52390835305|163.52390835305|163.52390835305
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117||114.82195489117|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|||||115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|125.91058101886|125.91058101886|125.91058101886|125.91058101886|||125.91058101886|125.91058101886|125.91058101886||125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631||95.613523748631|95.613523748631|95.613523748631||95.613523748631||95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631||||95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631||95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235||92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|92.062666694235|
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723||110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|||||102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|126.13292015298|126.13292015298|||126.13292015298|126.13292015298|126.13292015298||126.13292015298|126.13292015298|126.13292015298|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227||136.32966544227|136.32966544227|136.32966544227||136.32966544227||136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227||||136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227||136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357||121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|121.59372224357|
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998||121.89059078998|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|145.15515348726|||||145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|||126.00601880888|126.00601880888|126.00601880888||126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888||126.00601880888|126.00601880888|126.00601880888||126.00601880888||126.00601880888|126.00601880888|126.00601880888|139.56009526058|139.56009526058|139.56009526058|139.56009526058|139.56009526058||||139.56009526058|139.56009526058|139.56009526058|139.56009526058|139.56009526058|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709||153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|153.69546739709|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|167.87411516383|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477||156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|156.39911229477|162.79534125258|162.79534125258|
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627||88.07859240627|88.07859240627|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|||||104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|||104.57781044913|104.57781044913|104.57781044913||99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565||101.25410790565|77.696522333987|77.696522333987||77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|||||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|||174.68548000827|174.68548000827|174.68548000827||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|178.75940689133|178.75940689133|178.75940689133|178.75940689133||178.75940689133|178.75940689133|178.75940689133||178.75940689133||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133||||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|193.73093342653|193.73093342653|193.73093342653|193.73093342653|193.73093342653|193.73093342653|
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|||||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|||120.14663436352|120.14663436352|120.14663436352||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336||121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905||108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|||||108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|||123.35043160166|123.35043160166|123.35043160166||123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459||151.86472134459|151.86472134459|151.86472134459||151.86472134459||151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459||||151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459||151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088||138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608||32.186934516608|32.186934516608|32.186934516608|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|||||33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|33.857105532528|||33.857105532528|33.857105532528|33.980795628616||33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616||33.980795628616|33.980795628616|33.980795628616||33.980795628616||33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616||||33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616||33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|33.980795628616|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588||37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|37.363294697588|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|39.547084715583|
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|||||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|||262.03901590007|262.03901590007|262.03901590007||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134||225.74779963134|225.74779963134|225.74779963134||225.74779963134||225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134||||225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134||225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786||215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|215.69841067786|
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|||||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|||67.785769720995|67.785769720995|67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337||68.970686108337|68.970686108337|68.970686108337||68.970686108337||68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337||||68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337||68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958||63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|||||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|||198.17180997982|198.17180997982|198.17180997982||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|202.38754248989|202.38754248989|202.38754248989||202.38754248989|202.38754248989|202.38754248989||202.38754248989||202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989||||202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069||201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|201.27649623069|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777||212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||99.122229665686|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|||||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|||102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392||102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388||104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|104.81694289388|
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|||||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|||105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693||105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||||105.56310405693|105.56310405693|105.56310405693|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876||122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|122.06367111876|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942||104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|104.8134701942|
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|||||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|||119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831||119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837||118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|118.791679837|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704|122.41895342704||122.41895342704|122.41895342704|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|116.29376103341|
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|||||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|||172.10430335098|172.10430335098|172.10430335098||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|219.62126621725|219.62126621725|219.62126621725||219.62126621725|219.62126621725|219.62126621725||219.62126621725||219.62126621725|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228||||172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228||172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549||177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|||||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|||101.32164444096|101.32164444096|101.32164444096||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|103.43337865263|103.43337865263|103.43337865263|103.43337865263||103.43337865263|103.43337865263|103.43337865263||103.43337865263||103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263||||103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263||103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863||124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|124.72221322863|
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|98.869564099311||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|||||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|||98.869564099311|98.869564099311|98.869564099311||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808||118.35045361808|118.35045361808|118.35045361808||118.35045361808||118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808||||118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|130.33473224831|130.33473224831|130.33473224831|130.33473224831||130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|130.33473224831|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031||128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|128.40860320031|
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|||||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|||49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|62.899491678751|62.899491678751|62.899491678751|62.899491678751||62.899491678751|62.899491678751|62.899491678751||62.899491678751||62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751||||62.899491678751|62.899491678751|62.899491678751|62.899491678751|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598|68.317032343598||68.317032343598|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912||65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|65.791937771912|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|61.313592943331|
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|||||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|||101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637||101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959||106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|||||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|||111.47043419052|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052||111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|100.95222216332|100.95222216332|100.95222216332|100.95222216332||||100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332||100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332|100.95222216332||100.95222216332|100.95222216332|100.95222216332|100.95222216332|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|
09062|1176172|/equities/krafton|KRX300/KOSPI||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|||||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|62.617582839415|62.617582839415|||62.617582839415|62.617582839415|62.617582839415||62.617582839415|62.617582839415|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341||59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|||||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|||333.06239472848|333.06239472848|333.06239472848||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037||313.75988651037|313.75988651037|313.75988651037||313.75988651037||313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037||||313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068||348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068||348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|||||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|||290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005||290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|324.37651479521|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909|380.7012672909||380.7012672909|380.7012672909|380.7012672909|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|465.58710900462|468.17612296461|
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|||||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|||111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551||111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424||76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|||||83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|||83.957298204574|83.957298204574|83.957298204574||83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022||72.396952784022|72.396952784022|72.396952784022||72.396952784022||72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022||||72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022||72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.213280865674|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979||73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|||||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|||265.01000414822|265.01000414822|265.01000414822||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066||284.80999500066|284.80999500066|284.80999500066||284.80999500066||284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066||||284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066||284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986||284.98953840986|284.98953840986|284.98953840986|284.98953840986|284.98953840986|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031||140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|||||140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|||152.4454234348|152.4454234348|152.4454234348||152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284||166.78023945284|166.78023945284|166.78023945284||166.78023945284||166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284||||166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284||166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752||169.88402050752|169.88402050752|169.88402050752|169.88402050752|169.88402050752|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|172.67092930652|
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513||81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|88.250862779973|||||88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|||88.250862779973|88.250862779973|88.250862779973||88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973||88.250862779973|88.250862779973|88.250862779973||88.250862779973||95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346||||95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346||95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734||101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|101.77213712734|
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111||83.973842217111|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|||||84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|||84.527497324587|84.527497324587|84.527497324587||84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477||83.52519498477|83.52519498477|83.52519498477||83.52519498477||83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|84.070814571338|84.070814571338||||84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|84.070814571338|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|||||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|||55.78702636069|55.78702636069|55.78702636069||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632||61.671313382632|61.671313382632|61.671313382632||61.671313382632||61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632||||61.671313382632|61.671313382632|61.671313382632|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|66.301120636692|70.544364139695||70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|70.544364139695|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|69.238525547862|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|73.953031292776|76.813568586955|76.813568586955|76.813568586955|76.813568586955||76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|76.813568586955|
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|||||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|||101.22961773962|101.22961773962|101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825||102.33897219825|102.33897219825|102.33897219825||102.33897219825||102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825||||102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825||102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|115.13119980903|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196||130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|130.31114510196|
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521||230.47686058521|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|||||181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|||191.55962610224|191.55962610224|191.55962610224||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224||191.55962610224|191.55962610224|191.55962610224||191.55962610224||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224||||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653||164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|||||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|||140.79605657018|140.79605657018|140.79605657018||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|150.22871674891|150.22871674891|150.22871674891|150.22871674891|150.22871674891|150.22871674891||150.22871674891|150.22871674891|150.22871674891||149.21702531726||149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726||||149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726||149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422|148.60329371422||148.60329371422|148.60329371422|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|153.31465300094|152.92622040112|152.92622040112|152.92622040112|152.92622040112|
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|||||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|||112.59147473935|112.59147473935|112.59147473935||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121||121.10386544121|121.10386544121|121.10386544121||121.10386544121||121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121||||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|
09077|43507|/equities/kt-corporation|KRX300/KOSPI||106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243||106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|||||112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|||112.82266022164|112.82266022164|112.82266022164||112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359||135.69551631359|135.69551631359|135.69551631359||135.69551631359||135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359||||135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462||152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|152.81198697462|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359||148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|148.56452714359|
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191||38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|||||37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|33.762599629625|33.762599629625|||33.762599629625|33.762599629625|33.762599629625||33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625||33.762599629625|33.762599629625|33.762599629625||35.777972839685||35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685||||35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685||35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|48.331630561809|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312||35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825||112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|||||114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|||114.0137409828|114.0137409828|114.0137409828||114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538||116.51770649538|116.51770649538|116.51770649538||116.51770649538||116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538||||116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538||116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|126.78197520824|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117||134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|134.04875840117|135.49448455133|135.49448455133|135.49448455133|135.49448455133|135.49448455133|
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|||||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|||51.04456075854|51.04456075854|51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494||60.303178546119|60.303178546119|60.303178546119||60.303178546119||60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119||||60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941||62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|62.609070616941|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|66.326681092156|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076|68.380136594076||68.380136594076|68.380136594076|68.380136594076|68.380136594076|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|71.460065413394|
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|||||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|||174.26039752805|174.26039752805|174.26039752805||174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486||224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715||57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|||||57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|||57.693048505715|57.693048505715|57.693048505715||57.693048505715|57.693048505715|57.693048505715|57.693048505715|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329||67.206850223329|67.206850223329|67.206850223329||67.206850223329||67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|74.586431784043||||74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043||74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|74.586431784043|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852||54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003||46.203824390003|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|||||48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|||48.880004644277|48.880004644277|48.880004644277||48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842||55.60042842842|55.60042842842|55.60042842842||55.60042842842||55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842||||55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842||55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783||52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|52.274711295783|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|||||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|||21.048345266181|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181||21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181||||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947||23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|23.823281041947|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824||22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||130.85059771236|130.85059771236|130.85059771236|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|||||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|||120.11282225477|120.11282225477|120.11282225477||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422||126.20737646422|126.20737646422|126.20737646422||126.20737646422||126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422||||126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|149.66957979249|149.66957979249|149.66957979249|149.66957979249||149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|149.66957979249|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011||166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|166.13708795011|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||127.94980739523|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|||||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|||144.511508346|144.511508346|144.511508346||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947||84.844457375947|84.844457375947|84.844457375947||84.844457375947||84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947||||84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947||84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|90.811693773825|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614|96.017777679614||96.017777679614|96.017777679614|96.017777679614|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098||175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|172.65986877319|172.65986877319|||||172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|||172.65986877319|172.65986877319|172.65986877319||172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532||173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|||||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|||144.4644423257|144.4644423257|144.4644423257||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|152.82229356053||152.82229356053|152.82229356053|152.82229356053||152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|||||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|||485.3587361569|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569||485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|621.02071032807|621.02071032807|621.02071032807||||621.02071032807|621.02071032807|621.02071032807|621.02071032807|621.02071032807|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478||712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|712.99737121478|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|827.24868743665|944.09993658817|944.09993658817||944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|944.09993658817|
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|||||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|||100.91913342995|100.91913342995|100.91913342995||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841||93.791016198841|93.791016198841|93.791016198841||93.791016198841||93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841||||93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841||93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021||97.099185447021|97.099185447021|97.099185447021|97.099185447021|97.099185447021|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|98.171215116088|
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|||||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|||44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924||44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|||||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|||59.78645705821|59.78645705821|59.78645705821||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|80.29110338077|80.29110338077|80.29110338077|80.29110338077|80.29110338077|80.29110338077|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662||81.90128259662|81.90128259662|81.90128259662||81.90128259662||81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662||||81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662||81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|95.802178730401|95.802178730401|95.802178730401|95.802178730401|95.802178730401|95.802178730401|95.802178730401|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|||||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|||111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391||111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003||124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.53914576003|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|124.06645257572|
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709||65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|||||50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|||50.65008158929|50.65008158929|50.65008158929||50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254||49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|||||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|||47.24403250209|47.24403250209|47.24403250209||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925||50.460363970925|50.460363970925|50.460363970925||50.460363970925||50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925||||50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925||50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393|49.205140828393||49.205140828393|49.205140828393|49.205140828393|49.205140828393|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|||||138.22985588955|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|||127.73159601323|127.73159601323|127.73159601323||127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903||129.48088273903|129.48088273903|129.48088273903||129.48088273903||129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|106.04060664103|106.04060664103|106.04060664103||||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103||106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633||30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|||||34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|||34.551794797711|34.551794797711|34.551794797711||34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512||36.587137242512|36.587137242512|36.587137242512||36.587137242512||36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512||||40.898675627123|40.898675627123|40.898675627123|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984||44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|44.910533592984|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565||49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|49.352234717565|
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|||||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|||297.41451636139|297.41451636139|297.41451636139||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||307.3861221644|307.3861221644|307.3861221644||307.3861221644||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|||||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|||205.15870131871|205.15870131871|205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604||188.74713769604|188.74713769604|188.74713769604||188.74713769604||188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|163.55195849056|163.55195849056||||163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056||163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|163.55195849056|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631||125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|125.2446345631|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|158.03340554572|
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372||122.23328533372|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|||||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|||133.81057640421|133.81057640421|133.81057640421||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421||133.81057640421|133.81057640421|133.81057640421||133.81057640421||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421||||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529||131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|||||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|||-295.77706229518|-295.77706229518|-295.77706229518||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035||-335.70973531035|-335.70973531035|-335.70973531035||-335.70973531035||-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035||||-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035||-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|||||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|||67.549172129845|67.549172129845|67.549172129845||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||62.170985643552|62.170985643552|62.170985643552||62.170985643552||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|65.613046038744|
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|122.60305655705|||||122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|||122.60305655705|122.60305655705|122.60305655705||122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628||137.80734042628|137.80734042628|137.80734042628||137.80734042628||137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628||||137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628||137.80734042628|137.80734042628|137.80734042628|170.01917292951|170.01917292951|170.01917292951|170.01917292951|170.01917292951|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|||||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|||43.728837205422|43.24620950732|43.24620950732||43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943||50.154850334943|50.154850334943|50.154850334943||50.154850334943||55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498||||55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969||64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|64.93812792969|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693||67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|67.713006954693|
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309||107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|||||112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|||112.59847681797|112.59847681797|112.59847681797||112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||81.583049057705|81.583049057705|81.583049057705||81.583049057705||81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||||81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||81.583049057705|81.583049057705|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|93.563907400315|
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702||53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|||||53.497488640702|53.497488640702|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|||60.976917319057|60.976917319057|60.976917319057||60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057||60.976917319057|60.976917319057|60.976917319057||60.976917319057||60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057||||60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754||67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|67.779995463754|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108||52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|52.83589182108|
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746||237.58877488746|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|||||216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|||170.88564727756|170.88564727756|170.88564727756||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756||170.88564727756|170.88564727756|170.88564727756||170.88564727756||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756||||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537||156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|21.672649355614|21.672649355614|21.672649355614|21.672649355614|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982||21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|||||20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|||20.034764217904|20.034764217904|20.034764217904||20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677||21.300209674677|21.300209674677|21.300209674677||21.300209674677||21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677||||21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677||21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062||18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623||107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|||||116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|||116.14828424351|116.14828424351|116.14828424351||116.14828424351|116.14828424351|116.14828424351|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|137.06985640946|137.06985640946|137.06985640946|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928||124.40538791928|124.40538791928|124.40538791928||124.40538791928||124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928||||124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928||124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|141.23975422541|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383||150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|150.25985321383|162.11534866144|162.11534866144|162.11534866144|162.11534866144|162.11534866144|162.11534866144|162.11534866144|162.11534866144|162.11534866144|
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277||117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|||||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|||119.73342693417|119.73342693417|119.73342693417||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417||119.73342693417|119.73342693417|119.73342693417||119.73342693417||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417||||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|134.8303851606|134.8303851606|134.8303851606|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293||113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|113.90298899293|
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|||||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|||118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276||118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|||||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|||234.30754932017|234.30754932017|234.30754932017||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||266.12551601492|266.12551601492|266.12551601492||266.12551601492||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|272.38770945529|
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|||||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|||97.908855958285|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285||97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|104.10298347505|104.10298347505|104.10298347505|104.10298347505||||104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505||104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|104.10298347505|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024|98.936518480024||98.936518480024|98.936518480024|98.936518480024|98.936518480024|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|105.10290597349|
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495||-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|||||-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|||-0.36368567042975|-0.36368567042975|-0.36368567042975||-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341||-0.32322443558341|-0.32322443558341|-0.32322443558341||-0.32322443558341||-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341||||-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729||-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729||-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|-0.23032510694729|
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193||97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|||||106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|||106.81355453932|106.81355453932|106.81355453932||106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|114.38835115264|114.38835115264||114.38835115264|114.38835115264|114.38835115264||114.38835115264||114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264||||114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264||114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756||120.6424560756|120.6424560756|120.6424560756|120.6424560756|120.6424560756|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||123.97889132826|123.97889132826|123.97889132826|123.97889132826|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589||121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|||||124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|||124.92071168379|124.92071168379|124.92071168379||124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307|131.1324561307||131.1324561307||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|||||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|||24.556976766452|24.556976766452|24.556976766452||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774||24.191682362774|24.191682362774|24.191682362774||24.191682362774||24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774||||24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774||24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|27.029510690131|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323||31.898873771323|31.898873771323|31.898873771323|31.898873771323|31.898873771323|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301||113.71201507301|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|||||120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|||120.70185977244|120.70185977244|120.70185977244||120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637||138.72336730637|138.72336730637|138.72336730637||138.72336730637||138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637||||138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924||152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|152.40641526924|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908||137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.03148288908|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|81.149061509268|81.149061509268|81.149061509268||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|||||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|||81.149061509268|81.149061509268|81.149061509268||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|106.998525955||106.998525955|106.998525955|106.998525955||106.998525955||106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955||||106.998525955|106.998525955|106.998525955|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467||96.277107287467|96.277107287467|96.277107287467|96.277107287467|96.277107287467|114.6442649799|114.6442649799|114.6442649799|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659||122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|122.9389563659|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278||59.32630358278|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|||||62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|||62.626902337191|62.626902337191|62.626902337191||62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191||62.626902337191|62.626902337191|62.626902337191||62.626902337191||62.626902337191|62.626902337191|62.626902337191|62.626902337191|65.746577436556|65.746577436556|65.746577436556|65.746577436556||||65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556||65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556||65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|65.746577436556|
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|||||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|||31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758||31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|33.197037905659|36.247639222636||36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494||149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|133.73788217473|133.73788217473|133.73788217473|133.73788217473|||||133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|||133.73788217473|133.73788217473|133.73788217473||133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473||133.73788217473|133.73788217473|133.73788217473||133.73788217473||133.73788217473|133.73788217473|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||||114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|
09123|44107|/equities/hanjinkal|KRX300/KOSPI||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|||||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|||103.74817777711|103.74817777711|103.74817777711||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849||98.021747299849|98.021747299849|98.021747299849||98.021747299849||98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849||||98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849||98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827||102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|102.76216601827|
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|98.4651118205|98.4651118205|98.4651118205|98.4651118205|98.4651118205|98.4651118205|125.82596871829|125.82596871829|125.82596871829|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045||119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|119.2030474045|||||119.2030474045|119.2030474045|119.2030474045|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|||109.31746870913|109.31746870913|109.31746870913||109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|109.31746870913|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251||56.593086035251|56.593086035251|56.593086035251||56.593086035251||56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251||||56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251||56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251|56.593086035251||56.593086035251|56.593086035251|56.593086035251|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|68.232943942382|
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791||56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|||||56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|||56.055790573649|56.055790573649|56.055790573649||56.055790573649|56.055790573649|56.055790573649|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828||58.82088054828|58.82088054828|58.82088054828||58.82088054828||58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828||||58.82088054828|58.82088054828|58.82088054828|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|64.010882936796|74.922612173786|74.922612173786|74.922612173786||74.922612173786|74.922612173786|74.922612173786|74.922612173786|74.922612173786|74.922612173786|74.922612173786|74.922612173786|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|73.290434204061|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.612684609992|77.529727801244|77.529727801244||77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|77.529727801244|
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|||||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|||97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794||97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969||499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|547.60440774939|||||547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|||547.60440774939|547.60440774939|547.60440774939||547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122||696.69692771122|696.69692771122|696.69692771122||696.69692771122||696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|616.32233234952||||616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952||616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|616.32233234952|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055||569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|569.46135726055|
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|||||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|||190.42308969605|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605||190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605||||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088||197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|197.29078181088|
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|||||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|||107.49535585595|107.49535585595|107.49535585595||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759||120.75416294759|120.75416294759|120.75416294759||120.75416294759||120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759||||120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287||138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|138.74844934287|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939|144.60344273939||144.60344273939|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|||||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|||86.945306610087|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087||86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|76.031049460091|76.031049460091|76.031049460091|76.031049460091||||76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091||76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|76.031049460091|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492||62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835||0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|||||0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|||0.99229888878475|0.99229888878475|0.99229888878475||0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|||||267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|||267.61013850193|267.61013850193|267.61013850193||267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935||293.06262771935|293.06262771935|293.06262771935||293.06262771935||293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935||||293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935||293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027||296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|296.69416429027|
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|||||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|||70.444325798479|70.444325798479|70.444325798479||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751||78.038836493751|78.038836493751|78.038836493751||78.038836493751||81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991||||81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311||83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|83.072664755311|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114||65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|||||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|||59.039657864583|59.039657864583|59.039657864583||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583||59.039657864583|59.039657864583|59.039657864583||59.039657864583||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583||||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|64.637243118659|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529||274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|||||296.56296453434|296.56296453434|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|||323.52205759361|323.52205759361|323.52205759361||323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278||352.06387602278|352.06387602278|352.06387602278||352.06387602278||352.06387602278|352.06387602278|352.06387602278|385.63325047678|385.63325047678|385.63325047678|385.63325047678|385.63325047678||||385.63325047678|385.63325047678|385.63325047678|385.63325047678|385.63325047678|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677||417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677||417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|417.56440015677|438.71023340699|438.71023340699|438.71023340699|
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959||54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|62.622862741111|62.622862741111|62.622862741111|62.622862741111|||||62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|||62.622862741111|62.622862741111|62.622862741111||62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||64.845104471344|64.845104471344|64.845104471344||64.845104471344||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219||159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|176.96231961207|||||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|||176.96231961207|176.96231961207|176.96231961207||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207||176.96231961207|176.96231961207|176.96231961207||176.96231961207||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207||||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942||202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|202.09252510942|
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942||263.09239674942|263.09239674942|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|||||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|||235.82194681924|235.82194681924|235.82194681924||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924||235.82194681924|235.82194681924|235.82194681924||235.82194681924||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924||||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939||267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|267.77561040939|
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|||||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|||93.994031774921|93.994031774921|93.994031774921||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101||103.55871466101|103.55871466101|103.55871466101||103.55871466101||103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101||||103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101||103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774||110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|110.02838361774|
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457||81.801498498457|81.801498498457|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|||||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|||78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884||78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||338.4158303064|338.4158303064|338.4158303064|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012||326.8833845012|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|274.79298618458|274.79298618458|274.79298618458|||||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|||274.79298618458|274.79298618458|274.79298618458||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458||274.79298618458|274.79298618458|274.79298618458||274.79298618458||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458||||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|303.32695261729|306.35991578355||306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|||||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|||143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499||143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104|141.88651248104||141.88651248104|141.88651248104|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|141.88367480755|
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|||||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|||100.86238321329|100.86238321329|100.86238321329||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697||103.58458613697|103.58458613697|103.58458613697||103.58458613697||103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697||||103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697||103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767||102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|102.93608877767|
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||188.62168930566|188.62168930566|188.62168930566|188.62168930566|||188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|||||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|||178.13154162977|178.13154162977|178.13154162977||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712||190.85512637712|190.85512637712|190.85512637712||190.85512637712||190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712||||190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712||190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941||173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|||||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|||144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745||144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|137.87340329375|137.87340329375||137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|||||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|||215.94025122092|215.94025122092|215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017||252.42884005017|252.42884005017|252.42884005017||252.42884005017||252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017||||252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017||252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739||162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|162.95403726739|
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732||692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|||||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|||822.14743738554|822.14743738554|822.14743738554||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554||822.14743738554|822.14743738554|822.14743738554||822.14743738554||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554||||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|751.18316389261|751.18316389261|751.18316389261|751.18316389261|751.18316389261|751.18316389261||751.18316389261|751.18316389261|751.18316389261|751.18316389261|751.18316389261|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|917.93528837966|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621||1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|1054.5162305621|
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|||||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|||62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799||62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|66.263423342573|
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765||183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|||||162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|155.09354099571|155.09354099571|||155.09354099571|155.09354099571|155.09354099571||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571||155.09354099571|155.09354099571|155.09354099571||155.09354099571||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571||||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|180.025235918|231.2938252152|231.2938252152|231.2938252152|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375||186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|106.23595520261||106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|||||106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|||106.23595520261|106.23595520261|115.31593166165||115.31593166165|115.31593166165|115.31593166165|115.31593166165|115.31593166165|115.31593166165|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316||132.39916759316|132.39916759316|132.39916759316||132.39916759316||132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316||||132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479||128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479||128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.26393822479|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|1020.1288539286|1020.1288539286|1020.1288539286||1020.1288539286|1020.1288539286|1020.1288539286|1020.1288539286|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|||||1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|||1107.8362498275|1107.8362498275|1107.8362498275||1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936||1144.8255637936|1144.8255637936|1144.8255637936||1144.8255637936||1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|952.29922872276|952.29922872276|952.29922872276|952.29922872276||||952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276||952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276|952.29922872276||785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|||||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|||177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659||177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184||92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|||||92.400068078184|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|98.059891629309|98.059891629309|||98.059891629309|98.059891629309|98.059891629309||98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309||98.059891629309|106.47110926092|106.47110926092||106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||58.669645234678|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|||||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|||70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816||70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|
09156|43527|/equities/kogas|KRX300/KOSPI||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|||||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|||322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002||344.77618603002|344.77618603002|344.77618603002||344.77618603002||344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002||||344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002||344.77618603002|344.77618603002|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|350.46065790117|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998||209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745||-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-46.704881679062|||||-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-36.707285421628|||-36.707285421628|-36.707285421628|-36.707285421628||-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|||||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|||165.64873189999|165.64873189999|165.64873189999||165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||142.66780230475|142.66780230475|142.66780230475||142.66780230475||142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||||142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||142.66780230475|142.66780230475|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|||||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|||91.348574784321|91.348574784321|91.348574784321||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|95.445077511097|95.445077511097|95.445077511097||95.445077511097|95.445077511097|95.445077511097||95.445077511097||95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097||||95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097||95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|88.103419559227||88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|88.103419559227|
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|||||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|||99.130791096906|99.130791096906|99.130791096906||99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532||135.41284239532|135.41284239532|135.41284239532||135.41284239532||135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532||||135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103||109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103|109.59366974103||109.59366974103|109.59366974103|117.45241052957|117.45241052957|117.45241052957|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|123.7174628482|
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|||||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|||73.872610356401|73.872610356401|73.872610356401||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675||86.430029315675|86.430029315675|95.302711782639||95.302711782639||95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639||||100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997||100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|100.62581752997|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|109.77321994826|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856||107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|107.55437322856|
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|||||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|||577.53635283852|577.53635283852|577.53635283852||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041||531.27797919041|531.27797919041|531.27797919041||682.79759306817||682.79759306817|682.79759306817||||||||||||||||||||||682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817||682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|682.79759306817|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831||277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|||||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|||97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371||97.654911873371||97.654911873371|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461||||106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461||106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|124.31268742734|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|121.49758830629|125.9499179042|125.9499179042|125.9499179042||125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|125.9499179042|
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|||||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|||86.679231507022|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022||86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022||||86.679231507022|86.679231507022|86.679231507022|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139||96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|96.448500080139|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|101.26783641514|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|114.39461893831|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852||92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|||||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|||66.692678628662|66.692678628662|66.692678628662||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662||66.692678628662|66.692678628662|66.692678628662||66.692678628662||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662||||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|73.459794938387|73.459794938387|73.459794938387|73.459794938387|73.459794938387|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161|75.430027250161||75.430027250161|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|79.57341496752|
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|200.83270810394|200.83270810394|200.83270810394|200.83270810394||200.83270810394|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|||||147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|||147.80152200761|147.80152200761|147.80152200761||147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625||151.25776186625|151.25776186625|151.25776186625||151.25776186625||151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625||||151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625||151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|145.60396009573|156.75723754722|156.75723754722|156.75723754722|156.75723754722|156.75723754722|156.75723754722|156.75723754722|156.75723754722|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663|165.49888885663||165.49888885663|165.49888885663|178.79401155592|178.79401155592|178.79401155592|178.79401155592|178.79401155592|178.79401155592|178.79401155592|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652||150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|||||147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|||147.85230549279|147.85230549279|147.85230549279||147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766|125.22003615766||125.22003615766||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|||||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|||181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914||181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|202.84146863636|185.43810269814|185.43810269814||185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|185.43810269814|
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|211.47571175658|211.47571175658|211.47571175658|211.47571175658||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|||||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|||211.47571175658|211.47571175658|211.47571175658||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813||154.2233700813|154.2233700813|154.2233700813||154.2233700813||154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813||||154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813||154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378||178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441||77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|||||85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|||92.870982296396|92.870982296396|92.870982296396||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396||92.870982296396|92.870982296396|92.870982296396||92.870982296396||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396||||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896|108.68586208896||108.68586208896|108.68586208896|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|88.819585418422|
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369||170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|||||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|||177.14903640807|177.14903640807|177.14903640807||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807||177.14903640807|177.14903640807|177.14903640807||177.14903640807||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807||||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335||155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282||128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|||||142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|||142.48308217658|142.48308217658|142.48308217658||142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658||142.48308217658|142.48308217658|142.48308217658||139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|||||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|||41.222393675041|41.222393675041|41.222393675041||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|50.28004973165|50.28004973165|50.28004973165|50.28004973165||50.28004973165|50.28004973165|50.28004973165||50.28004973165||50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165||||50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259||56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|56.007986512259|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|63.592686194701|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105||56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|56.85024691105|
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138||41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|47.298355762502|||||47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|||47.298355762502|47.298355762502|47.298355762502||47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933||53.997871704933|53.997871704933|53.997871704933||53.997871704933||53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933||||53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933||53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|60.315295785507|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306||66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|66.693162959306|
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963||93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|||||93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|||89.637138704738|89.637138704738|89.637138704738||89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738||89.637138704738|89.637138704738|89.637138704738||89.473402378386||89.473402378386|89.473402378386|89.473402378386|89.473402378386|79.736037481184|79.736037481184|79.736037481184|79.736037481184||||79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184||79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184||79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|79.736037481184|78.556124491324|
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262||25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|||||29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|||29.492466083022|29.492466083022|29.492466083022||29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691||31.55995899691|31.55995899691|31.55995899691||31.55995899691||31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691||||31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171|35.454652583171||35.454652583171|47.347363295814|47.347363295814|47.347363295814|47.347363295814|47.347363295814|47.347363295814|47.347363295814|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|50.734391256069|68.416682969549|68.416682969549||68.416682969549|68.416682969549|68.416682969549|68.416682969549|68.416682969549|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|70.660872272938|
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||949.56613764246|949.56613764246|949.56613764246|949.56613764246|949.56613764246|949.56613764246|949.56613764246|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878||875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|||||875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|||822.79050197707|822.79050197707|822.79050197707||822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707||822.79050197707|822.79050197707|822.79050197707||822.79050197707||822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707||||822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|822.79050197707|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|
09181|43783|/equities/hanmi-science|KRX300/KOSPI||303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154||317.64188344154|317.64188344154|317.64188344154|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|||||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|||270.29441139711|270.29441139711|270.29441139711||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711||270.29441139711|270.29441139711|270.29441139711||270.29441139711||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711||||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711||282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|282.60171613478|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929||302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|302.65892295929|
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||467.76048682982|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535||468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|||||468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|||521.03362537846|521.03362537846|521.03362537846||521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835||449.09723092835|449.09723092835|449.09723092835||449.09723092835||449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835||||449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835||449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102||480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|480.31789404102|515.42891149184|515.42891149184|515.42891149184|515.42891149184|515.42891149184|515.42891149184|515.42891149184|
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734||289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|314.83858865051|314.83858865051|314.83858865051|314.83858865051|314.83858865051|||||314.83858865051|314.83858865051|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|||309.70979445435|309.70979445435|309.70979445435||309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121||326.91657804121|326.91657804121|326.91657804121||326.91657804121||326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121||||326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121||326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|327.2470976098|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632||332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|332.89634864632|
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444||674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|||||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|||533.96217136442|533.96217136442|533.96217136442||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442||533.96217136442|533.96217136442|533.96217136442||533.96217136442||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442||||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488||603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738||116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|||||104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|||104.5018621587|104.5018621587|104.5018621587||104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997||114.02151875997|114.02151875997|114.02151875997||114.02151875997||114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997||||114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997||114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|125.65600859586|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646||131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|131.9389409646|
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702||40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|42.904774174535|42.904774174535|||||42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|||42.904774174535|42.904774174535|42.904774174535||42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343||50.004981497343|50.004981497343|50.004981497343||50.004981497343||50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343||||50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343||50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|56.479829106062|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589||100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|100.0067800589|114.44911371911|114.44911371911|
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394||184.23112933394|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|||||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|||183.14507901538|183.14507901538|183.14507901538||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538||183.14507901538|183.14507901538|183.14507901538||183.14507901538||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538||||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198||176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|160.40591500345|160.40591500345|160.40591500345|160.40591500345||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|||||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|||160.40591500345|160.40591500345|160.40591500345||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|167.0981978264||167.0981978264|167.0981978264|167.0981978264||167.0981978264||167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264||||167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264||167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885||122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|122.08444288885|
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595||52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|||||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|||49.953453952383|49.953453952383|49.953453952383||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||49.953453952383|49.953453952383|49.953453952383||49.953453952383||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||49.953453952383|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|51.004139220322|
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|||||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|||51.772567406017|51.772567406017|51.772567406017||51.772567406017|51.772567406017|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||||||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||51.236632232862|51.236632232862|51.236632232862||51.236632232862||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.96818237046|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359||55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|55.966503375359|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|56.770371840622|
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361||122.76967451361|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|||||113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|||113.88863848458|113.88863848458|113.88863848458||113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749||142.11387524749|142.11387524749|142.11387524749||142.11387524749||157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572||||157.33963137572|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341||152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|152.9633499341|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124||144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|144.87497981124|
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||39.182189549288|39.182189549288|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442||47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|||||47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|||47.859625721442|47.859625721442|47.859625721442||58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131||63.592913277131|63.592913277131|63.592913277131||63.592913277131||63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131||||63.592913277131|63.592913277131|63.592913277131|63.592913277131|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495||71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|71.086893600495|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638||81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|81.319301280638|
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|||||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|||74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796||81.844853212796|81.844853212796|81.844853212796||81.844853212796||81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796||||81.844853212796|81.844853212796|81.844853212796|81.844853212796|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233||90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|90.916501758233|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265||98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|98.375318399265|104.51116913944|104.51116913944|104.51116913944|
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||89.587055353357|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|||||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|||92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818||92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758||212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|||||212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|||212.0254108758|212.0254108758|212.0254108758||212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758||212.0254108758|212.0254108758|214.92256708004||214.92256708004||214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004||||214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004||214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004||214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|214.92256708004|224.40362002614|224.40362002614|224.40362002614|224.40362002614|224.40362002614|224.40362002614|224.40362002614|
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|||||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|||96.176468976805|96.176468976805|96.176468976805||96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805||96.176468976805|96.176468976805|96.176468976805||96.176468976805||96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805||||104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688||104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|104.37966700688|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431||117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|117.76215872431|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875|119.06954229875|
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|||||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|||165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916||165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|||||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|125.99231577421|125.99231577421|125.99231577421|125.99231577421|||125.99231577421|125.99231577421|125.99231577421||125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421||125.99231577421|125.99231577421|125.99231577421||125.99231577421||125.99231577421|125.99231577421|125.99231577421|125.99231577421|129.21891200702|129.21891200702|129.21891200702|129.21891200702||||129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702||129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|129.21891200702|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801||122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|122.42204032801|
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642||191.24792283642|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|||||100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|||93.212760009637|93.212760009637|93.212760009637||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637||93.212760009637|93.212760009637|93.212760009637||93.212760009637||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637||||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|106.06460863835|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411||87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|87.70454019411|
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|||||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|||63.810273333614|63.810273333614|63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991||47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132||267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|||||267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|||296.28903464334|296.28903464334|296.28903464334||296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|275.4683940629|275.4683940629|275.4683940629||275.4683940629|275.4683940629|275.4683940629||275.4683940629||275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629||||275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629||275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052||295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|295.84628626052|
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|134.22179420535|134.22179420535||134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|||||134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|119.89334102004|119.89334102004|||119.89334102004|119.89334102004|119.89334102004||119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034||118.59472874034|118.59472874034|118.59472874034||118.59472874034||118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034||||118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034||118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|135.95791392809|135.95791392809|135.95791392809|135.95791392809|135.95791392809|135.95791392809|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239|142.41799414239||142.41799414239|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|||||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|||94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717||94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|103.10627412472|103.10627412472|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515||99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|99.077771918515|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401||57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|||||59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|62.102492832452|||62.102492832452|62.102492832452|62.102492832452||62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041||49.155441180041|49.155441180041|49.155441180041||49.155441180041||49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041||||49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041||49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|63.07721282198|63.07721282198|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|60.857731359306|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305||72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|72.428124200305|
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|||||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|||73.657030829302|73.657030829302|73.657030829302||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479||82.906156423479|82.906156423479|82.906156423479||82.906156423479||82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479||||82.906156423479|82.906156423479|82.906156423479|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112||86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|86.336297524112|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|88.250449779837|91.787957668376|91.787957668376|91.787957668376||91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|91.787957668376|96.014516693211|96.014516693211|96.014516693211|
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913||190.24765302913|190.24765302913|190.24765302913||190.24765302913||204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637||||204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637||204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793||188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|||||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|||280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722||280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|318.54000618795|318.54000618795|318.54000618795|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767||292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|292.25462519767|
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|||||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|||183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625||183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279||103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|||||103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|107.57049555499|107.57049555499|107.57049555499|||107.57049555499|107.57049555499|107.57049555499||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499||107.57049555499|107.57049555499|107.57049555499||107.57049555499||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499||||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399||114.46105081399|114.46105081399|114.46105081399|114.46105081399|114.46105081399|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|119.83317191075|
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757||112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|||||118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|||118.33621940708|118.33621940708|118.33621940708||118.33621940708|118.33621940708|118.33621940708|118.33621940708|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669||121.73430735669|121.73430735669|121.73430735669||121.73430735669||121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669||||121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669||121.73430735669|121.73430735669|121.73430735669|137.32169269443|137.32169269443|137.32169269443|137.32169269443|137.32169269443|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718||134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|134.16741672718|
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|||||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|||102.96189745208|102.96189745208|102.96189745208||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378||110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|||||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|||236.09867404293|236.09867404293|236.09867404293||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533||272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|||||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|||63.982316546502|63.982316546502|63.982316546502||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515||65.599340284515|65.599340284515|65.599340284515||65.599340284515||65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515||||65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291||64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291||64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|||||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|||298.34390594164|298.34390594164|298.34390594164||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542||336.43888036542|336.43888036542|336.43888036542||336.43888036542||336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542||||336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542||336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021||118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|118.26908393021|
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|||||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|||40.422786913104|40.422786913104|40.422786913104||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907||42.149344773907|42.149344773907|42.149344773907||42.149344773907||42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907||||42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|45.135993461237|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181||42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|42.289091801181|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115||45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|45.618808644115|
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172||39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|40.709478105667|||||40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|||40.709478105667|40.709478105667|40.709478105667||40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029||41.764584334029|41.764584334029|41.764584334029||41.764584334029||41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029||||41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029||41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757||47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|47.723317793757|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|
09218|43427|/equities/samsung-card|KRX300/KOSPI||85.511919927631|85.511919927631|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985||83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|||||88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|||88.500388964169|88.500388964169|88.500388964169||88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383||93.601680554383|93.601680554383|93.601680554383||93.601680554383||93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383||||93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383||93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079||97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|97.411442053079|
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857||485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|||||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|||73.803958764042|73.803958764042|83.868134959139||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139||83.868134959139|83.868134959139|83.868134959139||83.868134959139||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139||||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396||89.651556894396|89.651556894396|89.651556894396|89.651556894396|89.651556894396|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|80.749708976794|
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|||||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|||48.505945047879|48.505945047879|48.505945047879||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087||58.062079376087|58.062079376087|58.062079376087||58.062079376087||58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087||||58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087||58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|67.27779121699|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|69.215122495643|74.674581121431||74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|74.674581121431|
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||87.152277905787|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|||||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|||54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196||54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|62.389927777685|62.389927777685|62.389927777685|62.389927777685|62.389927777685|64.163404271756|64.163404271756|64.163404271756|64.163404271756|
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|27.504419056657|27.504419056657|27.504419056657|27.504419056657|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506||28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|35.092452429905|||||35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|||35.092452429905|35.092452429905|35.092452429905||35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821||36.419204032821|36.419204032821|36.419204032821||36.419204032821||36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821||||36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821||36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|||||||||||||||||||||||41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955||41.058854602955|41.058854602955|41.058854602955|41.058854602955|41.058854602955|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|42.10473625144|
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|||||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|||200.5157309731|200.5157309731|200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193||195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293||127.03864598293|127.03864598293|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|178.79480460476|178.79480460476|178.79480460476|178.79480460476|178.79480460476|203.73154581217|||||203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|193.15624158537|||193.15624158537|193.15624158537|193.15624158537||193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537||193.15624158537|193.15624158537|193.15624158537||193.15624158537||193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537||||193.15624158537|193.15624158537|193.15624158537|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497||189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|189.56400371497|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541||144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339||133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|||||133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|||140.12107742879|140.12107742879|140.12107742879||140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||140.40010648037|140.40010648037|140.40010648037||140.40010648037||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956||39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|||||39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|||39.729554364956|39.729554364956|39.729554364956||39.729554364956|39.729554364956|58.40348449851|58.40348449851|58.40348449851|58.40348449851|58.40348449851|58.40348449851|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512||62.976173104512|62.976173104512|62.976173104512||62.976173104512||62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512||||62.976173104512|62.976173104512|62.976173104512|62.976173104512|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932||65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932||65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|65.024443060932|
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|||||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|||185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718||185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655||200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|200.81989726655|186.12012944313|186.12012944313|186.12012944313|186.12012944313|
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|||||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|||133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354||133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||96.858338854883|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774||100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|||||102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|||83.745726195671|83.745726195671|83.745726195671||83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|100.34475568031|100.34475568031|100.34475568031|100.34475568031|100.34475568031|100.34475568031|118.88484767527|118.88484767527|118.88484767527||118.88484767527|118.88484767527|118.88484767527||118.88484767527||118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527||||118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527||118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021||67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046||24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|||||25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|||25.606586445832|25.606586445832|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358||25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|||||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|||65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882||65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|67.255863411314|
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|||||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|||20.160447392633|20.160447392633|20.160447392633||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|35.265246942771||35.265246942771|35.265246942771|35.265246942771||35.265246942771||35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771||||35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738||51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|51.359898260738|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|50.96138026705|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|63.350132100654|71.911971417638|71.911971417638|71.911971417638||71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525||411.77186488525|411.77186488525|411.77186488525|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|||||423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|||423.0895092579|423.0895092579|423.0895092579||423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|575.33237920892|575.33237920892|646.01261995859|646.01261995859|646.01261995859|646.01261995859|646.01261995859|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862||590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|413.04971713189|413.04971713189|413.04971713189|413.04971713189||413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|360.71690810414|||||360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|||360.71690810414|360.71690810414|360.71690810414||360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326||385.07232498326|385.07232498326|385.07232498326||385.07232498326||385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326||||331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202||331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|331.84161200202|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|||||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|||56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182||70.475830211182|70.475830211182|70.475830211182||70.475830211182||70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182||||70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694||72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694||72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|72.417339071694|84.187608634945|84.187608634945|84.187608634945|
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886||209.11435843886|209.11435843886|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|||||203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|||221.12206283392|221.12206283392|221.12206283392||221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392||221.12206283392|221.12206283392|221.12206283392||221.12206283392||221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392||||221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|237.05449547478|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594||263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594|263.54029513594||263.54029513594|263.54029513594|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742||102.2288512742|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|||||111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|||111.93103323502|111.93103323502|111.93103323502||111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669||100.47127913669|100.47127913669|100.47127913669||100.47127913669||100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669||||100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669||100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471|113.69902353471||113.69902353471|113.69902353471|113.69902353471|113.69902353471|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|134.42143139922|
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038||-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|||||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|||-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074||||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-263.86518009543|-251.05151097525|-251.05151097525||-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-251.05151097525|-283.71890578764|-283.71890578764|-283.71890578764|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562||-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-300.57516080562|-309.86810528306|-309.86810528306|-309.86810528306|-309.86810528306|
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|157.70830851421|157.70830851421|157.70830851421|157.70830851421|157.70830851421|157.70830851421|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083||146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|||||146.42073412083|146.42073412083|146.42073412083|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|||147.04715500114|147.04715500114|147.04715500114||147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981||97.351920263981|97.351920263981|97.351920263981||97.351920263981||97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981||||97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981||97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|123.51013088388|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|142.97470757284|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914||140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|140.84790421914|
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|||||80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|||80.228075887097|80.228075887097|80.228075887097||80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064||72.050428056504|72.050428056504|72.050428056504||72.050428056504||72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504||||72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504||72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918||71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|71.821318051918|
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|||||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|||51.024179895656|51.024179895656|51.024179895656||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396||55.264635367396|55.264635367396|55.264635367396||55.264635367396||55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396||||55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396||55.264635367396|60.736375429873|60.736375429873|60.736375429873|60.736375429873|60.736375429873|60.736375429873|60.736375429873|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149||62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|101.6924251046||101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|||||104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|||94.61270669669|94.61270669669|94.61270669669||94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404||96.663914972404|96.663914972404|96.663914972404||96.663914972404||96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404||||96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|118.01234888586|118.01234888586|118.01234888586|118.01234888586||118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|118.01234888586|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237||93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372||120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|||||134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|||134.83636216565|134.83636216565|134.83636216565||134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|161.12029841378|161.12029841378|161.12029841378|161.12029841378|161.12029841378|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895||168.60289488895|168.60289488895|168.60289488895||168.60289488895||168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895||||168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981||154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|154.71420105981|168.04705435211|168.04705435211|168.04705435211|168.04705435211|168.04705435211|168.04705435211|168.04705435211|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897||180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|180.48228369897|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|188.40076797704|
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514||121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|||||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|||174.41729375765|174.41729375765|174.41729375765||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765||174.41729375765|174.41729375765|174.41729375765||174.41729375765||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765||||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824||178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|178.26241402824|
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|||||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|||-59.768115319545|-59.768115319545|-59.768115319545||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||82.630573092877|82.630573092877|82.630573092877||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|||||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|||82.630573092877|82.630573092877|82.630573092877||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544||0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|||||0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|||0.40038953235222|0.40038953235222|0.40038953235222||0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|||||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|||49.660670729738|49.660670729738|49.660670729738||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442||52.774357842442|55.921627010599|55.921627010599||55.921627010599||55.921627010599|55.921627010599|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||74.55085044464|74.55085044464|74.55085044464|74.55085044464|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|||||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|||82.547515156504|82.547515156504|82.547515156504||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119||101.13390404119|101.13390404119|101.13390404119||101.13390404119||101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119||||101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119||101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|125.69619811481|125.69619811481|125.69619811481|125.69619811481|125.69619811481|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027|127.75951427027||127.75951427027|127.75951427027|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|131.73256853736|121.25827844526|
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|||||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|||371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238||371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748|257.21075006748||257.21075006748|257.21075006748|257.21075006748|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|277.12494889508|
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|||||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|||159.74421020856|159.74421020856|159.74421020856||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214||155.25487324214|155.25487324214|155.25487324214||155.25487324214||155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214||||155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214||155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|162.74095727688|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521||161.91841174521|161.91841174521|161.91841174521|161.91841174521|161.91841174521|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945||82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|||||82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|||89.75628445124|89.75628445124|89.75628445124||89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505||91.325252285505|94.798675765555|94.798675765555||94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791||43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|52.024550695893|||||52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|||52.024550695893|52.024550695893|52.024550695893||52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|56.0621464858|56.0621464858|56.0621464858|56.0621464858|56.0621464858|56.0621464858|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442||65.758059251442|65.758059251442|65.758059251442||65.758059251442||65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|54.538868593146|54.538868593146||||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|||||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|||97.093669931917|97.093669931917|97.093669931917||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874||102.09746677874|102.09746677874|102.09746677874||102.09746677874||102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874||||102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874||102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287|109.58426367287||109.58426367287|109.58426367287|109.58426367287|109.58426367287|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|133.47819543828|
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509||86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|127.08495624719|127.08495624719|127.08495624719|127.08495624719|127.08495624719|89.513468227896|||||89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|||89.513468227896|89.513468227896|89.513468227896||89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706||72.668832787706|72.668832787706|72.668832787706||72.668832787706||72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706||||72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573||58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|58.307656894573|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578|65.760268075578||65.760268075578|65.760268075578|65.760268075578|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|67.249852304114|
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|||||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|||209.96077989932|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932||209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932||||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158||227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|227.16881785158|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713||210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|210.73956162713|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||105.47998144391|105.47998144391|105.47998144391|105.47998144391|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879||92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|||||92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|89.617061322173|89.617061322173|89.617061322173|||89.617061322173|89.617061322173|89.617061322173||89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404||105.53430268404|105.53430268404|105.53430268404||105.53430268404||105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404||||105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478||115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|115.86226498478|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814||116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115||101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|||||101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|||98.868926558634|98.868926558634|98.868926558634||98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919||94.913865771919|94.913865771919|94.913865771919||94.913865771919||94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919||||94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156||97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|97.111498994156|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868|107.50152099868||107.50152099868|107.50152099868|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|
09261|43764|/equities/f-f|KRX300/KOSPI||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|||||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|||-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994||-13.810529218994|-13.810529218994|-13.810529218994|-13.810529218994|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625||171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|173.14852291307|||||173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|||173.14852291307|173.14852291307|173.14852291307||173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383||203.21404015383|203.21404015383|203.21404015383||203.21404015383||203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383||||203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715||215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715||215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|215.04813925715|179.77757651974|179.77757651974|179.77757651974|179.77757651974|179.77757651974|
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|||||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|||116.01773394403|116.01773394403|116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576||131.51850493576|131.51850493576|131.51850493576||131.51850493576||135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175||||135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175||135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|120.14509137545|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506||134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|134.83692244506|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|166.48603182544|166.48603182544|166.48603182544|166.48603182544|166.48603182544||166.48603182544|166.48603182544|166.48603182544|166.48603182544|166.48603182544|166.48603182544|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|167.94641186517|||||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|||167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517||167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|||||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|||8.7800631111505|8.7800631111505|8.7800631111505||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374||8.6021758336374|8.6021758336374|8.6021758336374||8.6021758336374||8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374||||8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333||7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333||7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865||64.910077086865|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|||||67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|||67.930256281124|67.930256281124|67.930256281124||67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108||66.228837447108|66.228837447108|66.228837447108||66.228837447108||66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108||||66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108||66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111||64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||184.41394329426|184.41394329426|184.41394329426|184.41394329426|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|||||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|||164.11898910192|164.11898910192|164.11898910192||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626||187.19444880626|187.19444880626|187.19444880626||187.19444880626||187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626||||187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626||187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|224.63423710447|224.63423710447|224.63423710447|224.63423710447|224.63423710447|224.63423710447|224.63423710447|224.63423710447|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248||190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|190.00248429248|
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475||62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|||||62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|||65.296192510629|65.296192510629|65.296192510629||65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638||65.572910191638|65.572910191638|65.572910191638||65.572910191638||65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638||||65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638||65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638||72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|72.086660867638|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|||||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|||145.12278641398|145.12278641398|145.12278641398||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936||153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239||132.88104738239|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|147.83182901746|||||147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|||147.83182901746|147.83182901746|147.83182901746||147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081||107.83009768081|107.83009768081|107.83009768081||107.83009768081||107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081||||107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081||107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|64.629944355755|64.629944355755|64.629944355755||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|||||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|||64.629944355755|64.629944355755|64.629944355755||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646||65.892443574646|65.892443574646|65.892443574646||65.892443574646||65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646||||65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125||71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|71.140476528125|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.650821385957|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132||80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|||||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|||55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736||55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|71.690659513692|71.690659513692|71.690659513692|71.690659513692|71.690659513692|71.690659513692|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618||74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|||||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|||68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871||74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577||99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|||||85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|||85.952553830051|85.952553830051|85.952553830051||85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707||92.387331466707|92.387331466707|92.387331466707||92.387331466707||92.387331466707|92.387331466707|92.387331466707|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329||||77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329||77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883||75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|75.866483635883|
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371||154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|||||154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|||154.46895778371|160.31400645921|160.31400645921||160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731||163.14865991731|163.14865991731|172.35409196939||172.35409196939||172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939||||172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939||172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|187.59016518578|187.59016518578|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546||174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|174.24961468546|
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|88.150170032607|88.150170032607||88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|112.57526717733|||||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|||112.57526717733|112.57526717733|112.57526717733||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733||112.57526717733|112.57526717733|112.57526717733||112.57526717733||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733||||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359|133.21570915359||145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|145.25756095692|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216||172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|172.23672092216|
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|||||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|||62.625934703229|62.625934703229|62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707||57.427176060707|57.427176060707|57.427176060707||57.427176060707||57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707||||57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707||57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052||59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|59.279665611052|63.514154276678|63.514154276678|
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|||||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|||108.88148699035|108.88148699035|108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993||112.03182181993|112.03182181993|112.03182181993||112.03182181993||112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993||||112.03182181993|112.03182181993|112.03182181993|112.03182181993|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112||131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|131.91854203112|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613||154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|154.23116461613|
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586||36.310448210586|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|||||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|||36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756||36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497||22.24704771497|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|||||24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|||24.73323221747|24.73323221747|24.73323221747||24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|33.44173027422|33.44173027422||33.44173027422|33.44173027422|33.44173027422||33.44173027422||33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422||||33.44173027422|33.44173027422|33.44173027422|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004||35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|35.142264451004|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.476565540323|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878||41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|||||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|||73.415034786479|73.415034786479|73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532||73.7357854532|73.7357854532|73.7357854532||73.7357854532||73.7357854532|73.7357854532|73.7357854532|73.7357854532|74.362662699759|74.362662699759|74.362662699759|74.362662699759||||74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759||74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|74.362662699759|77.338654109908|77.338654109908|77.338654109908|77.338654109908|77.338654109908|77.338654109908|77.338654109908||77.338654109908|77.338654109908|77.338654109908|77.338654109908|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|||||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|||145.75964549696|145.75964549696|145.75964549696||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|158.03758551567|158.03758551567|158.03758551567|158.03758551567||158.03758551567|158.03758551567|158.03758551567||158.03758551567||158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567||||158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567||158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|158.67227461412|182.35886797546|182.35886797546|182.35886797546|182.35886797546|182.35886797546|182.35886797546|182.35886797546||182.35886797546|182.35886797546|182.35886797546|182.35886797546|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233||69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|||||75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|||75.82653576563|75.82653576563|75.82653576563||75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546||81.386269359546|81.386269359546|81.386269359546||81.386269359546||81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546||||81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546||81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879||67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|67.642638141879|
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|||||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|||127.16719161882|127.16719161882|127.16719161882||127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|136.26418886762|136.26418886762|136.26418886762|136.26418886762|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807||138.3687779807|138.3687779807|138.3687779807||138.3687779807||138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807||||138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807||138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|138.94261096399|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|147.065011552|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||87.91948382914|87.91948382914|87.91948382914|87.91948382914|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332||121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|||||118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|||118.8269725748|118.8269725748|118.8269725748||118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626||133.91972565626|133.91972565626|133.91972565626||133.91972565626||133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626||||133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626||133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|141.56119918845|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182||132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|132.40536799182|
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804||152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|||||146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|||156.86041821141|156.86041821141|156.86041821141||156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534||141.86782632534|141.86782632534|141.86782632534||141.86782632534||141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534||||141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534||141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437||143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|143.38338874437|
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112||79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|||||77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|||77.426896418323|77.426896418323|77.426896418323||77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306||89.843230933306|89.843230933306|89.843230933306||89.843230933306||89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306||||89.843230933306|89.843230933306|89.843230933306|104.15761147884|104.15761147884|104.15761147884|104.15761147884|104.15761147884|104.15761147884|104.15761147884|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402||90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|90.591529879402|92.657798792475|92.657798792475||92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|||||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|||89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288||89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288||||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997||97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||228.48959298382|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401||220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|||||220.80982719401|220.80982719401|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|||170.65315763384|170.65315763384|170.65315763384||170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028||178.10693277028|178.10693277028|178.10693277028||178.10693277028||178.10693277028|178.10693277028|178.10693277028|178.10693277028|160.56952883132|160.56952883132|160.56952883132|160.56952883132||||160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132||160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|160.56952883132|174.49416304208|174.49416304208|174.49416304208||174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|174.49416304208|193.20618174399|193.20618174399|193.20618174399|193.20618174399|
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|||||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|||68.138211992584|68.138211992584|68.138211992584||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|75.733881539144|75.733881539144||75.733881539144|75.733881539144|75.733881539144||75.733881539144||75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144||||75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144||75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404||73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|73.453160893404|
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644||68.600919162644|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|||||63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|54.42382381807|54.42382381807|||54.42382381807|54.42382381807|54.42382381807||54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495||58.614149355495|58.614149355495|58.614149355495||58.614149355495||58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495||||58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495||58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811||61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|61.280462268811|
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|||||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|||70.883171913892|70.883171913892|70.883171913892||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|77.756027154038|77.756027154038|77.756027154038|77.756027154038|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338||85.654245302338|85.654245302338|85.654245302338||85.654245302338||85.654245302338|85.654245302338|85.654245302338|85.654245302338|84.025824817378|84.025824817378|84.025824817378|84.025824817378||||84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378||84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|84.025824817378|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878||90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|90.899656869878|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|||||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|||65.724038680616|65.724038680616|65.724038680616||65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548||54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304||94.073945490304|94.073945490304|94.073945490304|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|||||74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|||74.386748604609|74.386748604609|74.386748604609||85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682||88.129033563682|88.129033563682|88.129033563682||88.129033563682||88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682||||88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682||88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|93.298715383057|93.298715383057|93.298715383057|93.298715383057||93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|93.298715383057|
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588||105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|125.87139032717|125.87139032717|||||125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|||125.38614594238|125.38614594238|125.38614594238||125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||111.01817387896|111.01817387896|111.01817387896||111.01817387896||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|87.484081196335|
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|||||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|99.859865059751|99.859865059751|99.859865059751|99.859865059751|||99.859865059751|99.859865059751|99.859865059751||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751||99.859865059751|99.859865059751|99.859865059751||99.859865059751||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751||||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|106.49219922765|106.49219922765|106.49219922765|106.49219922765|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354||99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748||147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|||||147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|||160.87505041962|160.87505041962|160.87505041962||160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962||160.87505041962|160.87505041962|160.87505041962||160.87505041962||160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962||||160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913||167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|167.69696286913|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|170.18679569008|185.37453101624||185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|||||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|||75.138144353929|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929||75.138144353929||76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551||||76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551||76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551||80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|||||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|||71.385631583431|71.385631583431|71.385631583431||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475||83.428053732475|83.428053732475|83.428053732475||83.428053732475||83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475||||83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475||83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|||||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|||71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646||89.491082928646|89.491082928646|89.491082928646||89.491082928646||89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646||||89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646||89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|100.0504023977|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628||109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|||||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.10767400925382|-0.10767400925382|-0.10767400925382|||-0.10767400925382|-0.10767400925382|-0.10767400925382||-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797||-0.17254240105797|-0.17254240105797|-0.17254240105797||-0.17254240105797||-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797||||-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797||-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.19683813164719|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796||-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175||99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|||||99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|107.60043737233|107.60043737233|107.60043737233|107.60043737233|107.60043737233|107.60043737233|||107.60043737233|107.60043737233|107.60043737233||107.60043737233|107.60043737233|107.60043737233|107.60043737233|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331||123.89510794331|123.89510794331|123.89510794331||123.89510794331||123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331||||123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152||115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152||115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|115.12061469152|
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|||||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|||156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163||156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739||120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|||||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|||41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331||41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|48.510930709266|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.879114829026|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489||49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|49.882606611489|
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124||40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|||||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|||41.013630004462|41.013630004462|41.013630004462||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462||41.013630004462|41.013630004462|41.013630004462||41.013630004462||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462||||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315||59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|||||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|||333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485||333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|||||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|||36.704706840043|36.704706840043|36.704706840043||36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694||41.037898547694|41.037898547694|41.037898547694||41.037898547694||41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694||||41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329||46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|46.249265820329|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|61.127763442147|50.245989496821|50.245989496821||50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061||180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|||||194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|180.9313794504|180.9313794504|||180.9313794504|180.9313794504|180.9313794504||180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||191.36457614165|191.36457614165|191.36457614165||191.36457614165||191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||||191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||191.36457614165|191.36457614165|191.36457614165|191.36457614165|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|233.33728739897|
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|||||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|||49.995043914944|49.995043914944|49.995043914944||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|60.804947477493|60.804947477493||60.804947477493|60.804947477493|60.804947477493||60.804947477493||60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493||||60.804947477493|60.804947477493|60.804947477493|60.804947477493|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|72.830763076721|91.39604085575|91.39604085575||91.39604085575|91.39604085575|91.39604085575|91.39604085575|91.39604085575|91.39604085575|91.39604085575|91.39604085575|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049||86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502||14.827150751502|14.827150751502|14.827150751502|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|||||16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|||19.121209060635|19.121209060635|19.121209060635||19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|22.936459780528|22.936459780528|22.936459780528|22.936459780528||22.936459780528|22.936459780528|22.936459780528||22.936459780528||22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528||||22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528||22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867||24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058||267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|||||267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|||267.81479382058|267.81479382058|268.78780567713||268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111||249.88589737111|249.88589737111|249.88589737111||249.88589737111||249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111||||249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111||249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|260.29780976157|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687||296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662||74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|||||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|||85.176718006922|85.176718006922|85.176718006922||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922||85.176718006922|85.176718006922|85.176718006922||85.176718006922||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922||||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035|84.292489789035||84.292489789035|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|87.369648820493|
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|||||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|||61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557||61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|65.192755698329|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053||70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|70.873246397053|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||168.39009951612|168.39009951612|168.39009951612|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529||152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|||||152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|||161.44160647211|161.44160647211|161.44160647211||161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724||164.37069220724|164.37069220724|164.37069220724||164.37069220724||164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724||||164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724||164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072||175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|175.32125798072|
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|||||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|||241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828||241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|||||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|||98.70239487456|98.70239487456|98.70239487456||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916||100.43080909916|100.43080909916|100.43080909916||100.43080909916||111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491||||111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491||111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921||126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|126.20206637921|
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||101.95147340124|101.95147340124|101.95147340124|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048||77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|81.660741823125|||||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|||81.660741823125|81.660741823125|81.660741823125||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125||81.660741823125|81.660741823125|81.660741823125||81.660741823125||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125||||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488||94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488||94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|94.223570474488|
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574||44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|||||44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|78.028712975985|78.028712975985|78.028712975985|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|||78.468923637591|78.468923637591|78.468923637591||78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591||76.899406745907|76.899406745907|76.899406745907||76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||199.86588257714|199.86588257714|199.86588257714|199.86588257714|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|||||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|||185.54041717784|185.54041717784|185.54041717784||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385||136.27647240385|136.27647240385|136.27647240385||136.27647240385||136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385||||136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385||136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065|143.47459272065||143.47459272065|143.47459272065|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823||341.3693326823|341.3693326823|341.3693326823|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|||||287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|||287.75727481206|287.75727481206|287.75727481206||287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553||303.75931555553|303.75931555553|303.75931555553||303.75931555553||303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553||||303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553||303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136|331.98827891136||331.98827891136|331.98827891136|331.98827891136|331.98827891136|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|320.96319322411|
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|||||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|||49.349934200139|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139||49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139||||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718||53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.692590956718|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|53.36493028477|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705||50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|50.063258393705|
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|||||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|||172.68870742589|172.68870742589|172.68870742589||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911||158.57403276911|158.57403276911|158.57403276911||158.57403276911||146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739||||146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739||146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382||152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|152.50144037382|157.76772710457|
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|||||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|||162.8516147053|162.8516147053|162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||213.54251638976|213.54251638976|213.54251638976||213.54251638976||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|210.36806232922|210.36806232922|210.36806232922|
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|||||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|||82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643||82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|||||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|||468.94800201581|468.94800201581|468.94800201581||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721||471.70749083721|471.70749083721|471.70749083721||471.70749083721||471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721||||471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721||471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806||336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158||199.24143771158|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|||||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|||212.5922297392|212.5922297392|212.5922297392||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392||212.5922297392|212.5922297392|212.5922297392||212.5922297392||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392||||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533||183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|183.20441028533|
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977||59.288153905977|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|||||46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|||46.900082089507|46.900082089507|46.900082089507||46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799||50.956195229799|50.956195229799|50.956195229799||50.956195229799||50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799||||50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799||50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592||63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286||218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|233.16542823224|||||233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|||233.16542823224|233.16542823224|233.16542823224||233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|233.16542823224|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|190.38885932018|208.82611720852|208.82611720852|208.82611720852|208.82611720852||208.82611720852|208.82611720852|208.82611720852||208.82611720852||208.82611720852|208.82611720852|208.82611720852|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701||||179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701||179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701|179.27758555701||179.27758555701|179.27758555701|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|182.78150704711|
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118||212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|259.93863208464|259.93863208464|259.93863208464|259.93863208464|||||227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|||227.25682769397|227.25682769397|227.25682769397||227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455||293.23046041455|293.23046041455|293.23046041455||293.23046041455||293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455||||293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455||293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971||106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||39.918016474462|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|||||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|||42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737||42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|51.084264669091|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041||64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|64.56718404041|62.301286259164|62.301286259164|62.301286259164|62.301286259164|62.301286259164|62.301286259164|
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933||540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|||||496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|||496.4987330166|496.4987330166|496.4987330166||496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239||574.36545818239|574.36545818239|574.36545818239||574.36545818239||574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239||||574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823||676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|676.77506030823|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465|765.26234529465||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|||||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|||128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495||125.14874579495|125.14874579495|125.14874579495||125.14874579495||125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495||||125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495||125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786||121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|65.271744638456|65.271744638456||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|||||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|||65.271744638456|65.271744638456|65.271744638456||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425||62.760689453425|62.760689453425|62.760689453425||62.760689453425||62.760689453425|62.760689453425|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978||||61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978||61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515||321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|||||321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|||330.39975933495|330.39975933495|330.39975933495||330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|369.07514363664|369.07514363664|369.07514363664|369.07514363664|369.07514363664|369.07514363664|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896||381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||137.10755734823|137.10755734823|137.10755734823|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921||155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|||||155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|||155.33912338921|155.33912338921|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966||156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531||102.26694194531|102.26694194531|102.26694194531|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|||||100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|||100.10523365211|100.10523365211|100.10523365211||100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598||110.55854398598|110.55854398598|110.55854398598||110.55854398598||110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598||||110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598||110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|129.27044020577|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|143.4823688393|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511||145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|145.18539350511|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|||||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|||373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699||373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|
09339|43983|/equities/lotte-himart|KRX300/KOSPI||126.91406765572|126.91406765572|126.91406765572|126.91406765572|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484||129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|137.67996938324|||||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|||137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324||137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|||||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|||18.85109428739|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739||18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739||||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031||21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031|21.729115656031||21.729115656031|21.729115656031|21.729115656031|21.729115656031|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|23.104528221029|
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|||||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|||69.954664341664|69.954664341664|69.954664341664||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603||79.366769541603|79.366769541603|79.366769541603||79.366769541603||79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603||||79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603||79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846||91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|91.666592988846|86.990835576604|86.990835576604|86.990835576604|86.990835576604|86.990835576604|86.990835576604|
09342|103240|/equities/taiwan-semicon|MSCI_EEM||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795||||||||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|102.28380489991|102.28380489991|102.28380489991|102.28380489991|102.28380489991|112.02554641627|112.02554641627||112.02554641627|112.02554641627|112.02554641627|112.02554641627|112.02554641627|112.02554641627|112.02554641627|112.02554641627|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|114.4636215554|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|119.76314052356|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523||121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523|121.08416880523||131.73063905353|131.73063905353|131.73063905353|131.73063905353|||131.73063905353|131.73063905353|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778||132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|132.14425055778|||132.14425055778|132.14425055778|132.14425055778|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476|119.50644409476||119.50644409476|119.50644409476|129.06360396864|129.06360396864|129.06360396864|129.06360396864|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|457.02903627309|457.02903627309||457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309||457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309||457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309|457.02903627309||457.02903627309|457.02903627309|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599
09345|103325|/equities/mediatek|MSCI_EEM||1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1008.4688445621|1008.4688445621|1008.4688445621|1008.4688445621|||1008.4688445621|1008.4688445621|1008.4688445621|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||||||||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|1023.8405613862|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|||912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|912.3349801164|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309||746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309|746.65884827309
09346|103233|/equities/hon-hai|MSCI_EEM||112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|||112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371||119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|119.85087395397|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099||||||||109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099||109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|109.07730822099|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403||100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403||100.96291846403|100.96291846403|100.96291846403|100.96291846403|||100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403||100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|100.96291846403|||100.96291846403|100.96291846403|100.96291846403|100.96291846403|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419||78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839||124.03559498839|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|||||124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|||124.45375962071|124.45375962071|124.45375962071||124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822||110.76499472822|110.76499472822|110.76499472822||110.76499472822||110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822||||110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822||110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|||75.773280121099|75.773280121099|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837||79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976||89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976||89.379771400976|89.379771400976|89.379771400976|89.379771400976|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|92.732034446207|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675|94.344379898675
09349|13195|/equities/qnb|MSCI_EEM|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527||||||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|||104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325||||104.32164715325|104.32164715325|104.32164715325|104.32164715325|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085
09350|103225|/equities/united-micro|MSCI_EEM||145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401||||||||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868||55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242||103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242||||103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|103.04488118242|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951|104.86000791951
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|||110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265||113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|||113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|||107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||187.83462124244|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|||175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345||175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201||||||||183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|183.41091375201|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727||188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|188.11761651727|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656||191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656||191.41570918656|191.41570918656|191.41570918656|191.41570918656|||191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656||191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|191.41570918656|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|206.5273126534|||206.5273126534|206.5273126534|206.5273126534|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|25.502885851158|25.502885851158||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|||27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|29.575862155256|29.575862155256||29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595
09358|103227|/equities/delta-electron|MSCI_EEM||103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|||103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492||103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489||||||||115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|115.57785953489|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472||116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472||116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472||116.87753775472|116.87753775472|116.87753775472|116.87753775472|||116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472||116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|116.87753775472|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|130.1807038847|157.25535905282|157.25535905282|157.25535905282|157.25535905282|157.25535905282|157.25535905282|||157.25535905282|157.25535905282|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627||138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908||173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029||104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|115.27809389008|128.86569250814|128.86569250814|128.86569250814|128.86569250814||128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814||128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814||128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814|128.86569250814
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438||391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759||408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146||431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146||431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146||431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|431.98347143146|467.11015509457
09361|27101|/equities/financiero-banorte|MSCI_EEM||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642||51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|||103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445||108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445||||||||108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|108.04164678445|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303||114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|114.34793542303|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|118.71054806439|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094||112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094||112.97266634094|112.97266634094|112.97266634094|112.97266634094|||112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094||112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|112.97266634094|||112.97266634094|112.97266634094|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005||94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|||106.1013200447|106.1013200447|106.1013200447|106.1013200447|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||||||||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275
09364|968966|/equities/beigene|MSCI_EEM|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957||77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|89.201431981517|89.201431981517|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615||57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615||57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615||57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615||57.058655799615|57.058655799615|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||||||||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|108.30871886688|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455||119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|119.10564564455|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||||||||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.13129379238|||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238
09368|103008|/equities/formosa-plasti|MSCI_EEM||90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|||90.202051477717|90.202051477717|90.202051477717|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||||||||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.015134922719|88.015134922719||88.015134922719|88.015134922719|88.015134922719|88.015134922719|||88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719||88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|||96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292||96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292
09369|103176|/equities/china-steel|MSCI_EEM||112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|||112.58687846511|112.58687846511|112.58687846511|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772||95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772||||||||95.468433630772|95.468433630772|95.468433630772|95.468433630772|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811||84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811||84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371
09370|27109|/equities/gmexico|MSCI_EEM||51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|||51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774||60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|62.994526655587|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|||332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|||283.29782326845|||||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|296.94232301079|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951||297.45096415951|297.45096415951|297.45096415951
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052||134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|152.40887492827|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067||140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067||140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067||140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067|140.43147447067
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599||||116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588||||110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588||110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|113.57178064557|113.57178064557|||113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557||113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557||113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462||114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462||||114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|114.99542399462|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666|117.80869564666
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||||||||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381||||91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|||91.962061820381|91.962061820381|||91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293||99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284||111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045
09375|50014|/equities/enn-energy|MSCI_EEM||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426||||74.024317502426|74.024317502426|74.024317502426|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009||84.442880042009|84.442880042009|84.442880042009|||84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734||87.997082191734|87.997082191734|87.997082191734|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|
09376|103729|/equities/silergy|MSCI_EEM||140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|||140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312||140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|140.65400282312|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528||||||||128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528||128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|128.53096244528|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964||124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964|124.3551175964||124.3551175964|124.3551175964|124.3551175964|124.3551175964|||124.3551175964|124.3551175964|124.3551175964|124.3551175964|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686||138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|138.90856829686|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|159.88923351925|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|||184.14902623552|184.14902623552|184.14902623552|184.14902623552|184.14902623552|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|195.13099885085|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815||165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815
09377|103444|/equities/mega-fhc|MSCI_EEM||111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|||111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164||111.36847513164|111.36847513164|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||||||||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436||115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|115.24532796436|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241|119.17944132241
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361||||1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361||1802.725273361|1802.725273361|1802.725273361|||1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|
09379|941318|/equities/emirates-telec|MSCI_EEM|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|||186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851||104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851||104.69302751851|104.69302751851|104.69302751851|104.69302751851|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035||107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035|107.02072836035||107.02072836035|107.02072836035|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913
09381|1081842|/equities/ase-industrial|MSCI_EEM||65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|||65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687||70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046||||||||78.749666880046|87.43939383985|87.43939383985|87.43939383985|87.43939383985|87.43939383985|87.43939383985|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|||88.209462447013|88.209462447013|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686||94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686
09382|103663|/equities/chailease|MSCI_EEM||174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|||174.97625985446|174.97625985446|174.97625985446|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373||181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373||||||||181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373||151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179|151.21864702179||151.21864702179|151.21864702179|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705||148.47920567705|148.47920567705|148.47920567705|148.47920567705|||148.47920567705|148.47920567705|148.47920567705|148.47920567705|148.47920567705|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814||153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|153.58117221814|||153.58117221814|153.58117221814|153.58117221814|163.57564407087|163.57564407087|163.57564407087|163.57564407087|163.57564407087|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|171.83759567072|180.89310448104|180.89310448104|180.89310448104|180.89310448104|180.89310448104|180.89310448104|161.82813222376|161.82813222376|161.82813222376|161.82813222376||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588||87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956||65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956||65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|65.341533517956|60.410245202108|60.410245202108|60.410245202108||60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|||128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065||||166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065||166.46736076065|166.46736076065|166.46736076065|||166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|156.74087955557|
09386|103442|/equities/e.sun-fhc|MSCI_EEM||130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|||130.10419137419|130.10419137419|130.10419137419|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043||135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043||||||||135.76136756043|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204||137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204|137.25886174204||137.25886174204|137.25886174204|137.25886174204|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372||137.97079102372|137.97079102372|137.97079102372|137.97079102372|||137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372||137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|||137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|137.97079102372|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693||146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|||89.734539806983|89.734539806983|89.734539806983|89.734539806983||89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997||97.275322832997|97.275322832997||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829||||||||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|94.885255938085|94.885255938085|94.885255938085|94.885255938085|||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085
09389|103388|/equities/evergreen-mari|MSCI_EEM||1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|||1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447||1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447||||||||1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447||1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704||1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704||1202.3131777704|1202.3131777704|1202.3131777704|1202.3131777704|||1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444||1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|||1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1163.5326350444|1136.1957649399||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|103.9378944144|
09391|27024|/equities/cemex-cpo|MSCI_EEM||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397||149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397||149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|160.41941806619|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863|147.09550703863
09392|103026|/equities/formosa-chem-f|MSCI_EEM||71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|||71.045092218751|71.045092218751|71.045092218751|71.045092218751|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499||74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499||||||||74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499||74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499||74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|75.648728257086||75.648728257086|75.648728257086|75.648728257086|75.648728257086|||75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086||75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|||75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086||75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|75.648728257086|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252
09393|50130|/equities/caphold|MSCI_EEM||76.470345659981|76.470345659981||76.470345659981|76.470345659981|76.470345659981|76.470345659981|||76.470345659981|76.470345659981|76.470345659981|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|88.065234388976|88.065234388976||88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652||92.515216292652|92.515216292652|64.719942560986|||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986
09394|50209|/equities/sibanye|MSCI_EEM||25.309591384526|25.309591384526||25.309591384526|25.309591384526|25.309591384526|25.309591384526|||25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193||25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154||27.041378207154|27.041378207154|27.041378207154|||27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154||27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766||29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766||29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766||29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|34.022700665714|34.022700665714|34.022700665714||34.022700665714|34.022700665714|34.022700665714|34.022700665714|34.022700665714|34.022700665714|34.022700665714|34.022700665714|39.984840185822|39.984840185822
09395|12548|/equities/emirates-nbd|MSCI_EEM|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|||100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094
09396|103257|/equities/asustek|MSCI_EEM||126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|||126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601||125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601||||||||125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|||105.5268246082|105.5268246082|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335||101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335
09397|103492|/equities/novatek-microe|MSCI_EEM||689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|||689.95497483729|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||||||||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||660.80678744318|660.80678744318|660.80678744318|660.80678744318|||660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318||723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|723.64841587802|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|||672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515||672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515|672.52945221515
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|||149.75154047749|149.75154047749|149.75154047749|149.75154047749||149.75154047749|149.75154047749|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214
09399|41491|/equities/soquimich-b|MSCI_EEM||81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323||81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|||85.995302453257|85.995302453257|85.995302453257||85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|||85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||84.063522701575|84.063522701575|84.063522701575|84.063522701575
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|133.48329954593|133.48329954593|133.48329954593|133.48329954593|133.48329954593|133.48329954593||133.48329954593|133.48329954593||133.48329954593|133.48329954593|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827
09402|103443|/equities/yuanta-fhc|MSCI_EEM||94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|||94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774||97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|97.853293180774|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334||||||||105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334||105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|105.38063170334|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796||99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796||99.735596917796|99.735596917796|99.735596917796|99.735596917796|||99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796||99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|||99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|99.735596917796|104.32157327915|104.32157327915|104.32157327915|104.32157327915|104.32157327915|104.32157327915|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451
09403|103274|/equities/realtek|MSCI_EEM||234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|||234.94960486548|234.94960486548|234.94960486548|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782||251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|281.134023502||||||||281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|300.30392349749|||300.30392349749|300.30392349749|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814||328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814
09404|102981|/equities/twn-cement|MSCI_EEM||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534||||||||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|116.2419532888|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166||118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166|118.8045678166||118.8045678166|119.90287818074|119.90287818074|119.90287818074|||119.90287818074|119.90287818074|119.90287818074|119.90287818074|119.90287818074|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|103.56907295349|103.56907295349|103.56907295349||103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903||105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903||105.43067070903|105.43067070903|105.43067070903|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|112.33237162145|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|115.15599665954|119.07228408303|119.07228408303||119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303||119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303|119.07228408303||119.07228408303|119.07228408303|119.07228408303|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957
09406|103450|/equities/first-fhc|MSCI_EEM||87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|||87.000449469128|87.000449469128|87.000449469128|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376||90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376||||||||90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376||90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245||91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245|91.056765138245||91.056765138245|94.114546762561|94.114546762561|94.114546762561|||94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561||94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|94.114546762561|||94.114546762561|94.114546762561|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522||95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|95.768468208522|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332||74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005||54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005||54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005||54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005||54.407330646005|54.407330646005|54.407330646005|54.407330646005|57.904163052761|57.904163052761|57.904163052761|57.904163052761
09408|100019|/equities/kingdee-intl|MSCI_EEM||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214||||121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214||142.99039726305|142.99039726305|142.99039726305|||142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|104.58018640151||104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151||104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||214.73913096513|214.73913096513||214.73913096513|214.73913096513|214.73913096513|214.73913096513|||214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513||214.73913096513|214.73913096513|214.73913096513|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817||259.45645014817|259.45645014817|259.45645014817|||259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817||259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438||252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591|299.69119550591||317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487||317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487||317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487
09410|943822|/equities/conch-venture|MSCI_EEM||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||74.497255601689|74.497255601689|74.497255601689|||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||74.497255601689|74.497255601689|63.943397795536|63.943397795536|63.943397795536|63.943397795536|63.943397795536||63.943397795536|63.943397795536|63.943397795536|63.943397795536|63.943397795536|57.045969609992|57.045969609992|57.045969609992||57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992||57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281||47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281||47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|47.795207247281|
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|173.17218506078||173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|
09412|103495|/equities/unimicron-tech|MSCI_EEM||158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|||116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097||116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097||||||||116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876||127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|127.90970110876|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961||130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961||130.79236482961|130.79236482961|130.79236482961|130.79236482961|||130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961||130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|130.79236482961|136.93384790829|||136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|136.93384790829|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|145.92579542221|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489||154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489
09413|13893|/equities/zijin-mining-group|MSCI_EEM||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366||||146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366||146.78352870366|146.78352870366|146.78352870366|||146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|
09414|103664|/equities/tcfhc|MSCI_EEM||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||||||||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|||129.79360773972|129.79360773972|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|134.33688105707|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026||136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|136.70738715026|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|||107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459||107.56763128459|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979||||117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979||117.23213190979|117.23213190979|117.23213190979|||117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|
09416|103276|/equities/quanta|MSCI_EEM||185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|||171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746||181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746||||||||181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951||196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|||180.20030270344|180.20030270344|180.20030270344|180.20030270344|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115||161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773||||464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773||464.65445199773|464.65445199773|464.65445199773|||464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297||441.77912871297|441.77912871297|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131||336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131||336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131||336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|220.58207696682||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|127.30531009181||||127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635||138.54399931635|138.54399931635|138.54399931635|||138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369||135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369||135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|127.63119734538|127.63119734538|127.63119734538||127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538||127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194||109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194||109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||95.684672942012|95.684672942012|95.684672942012|102.98308411311|102.98308411311|102.98308411311|102.98308411311|||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||102.98308411311|102.98308411311|102.98308411311|||102.98308411311|102.98308411311|102.98308411311|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457||117.03808258457|117.03808258457|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||39.097993614184|39.097993614184||39.097993614184|39.097993614184|39.097993614184|39.097993614184|||39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184||39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449||39.461035137449|39.461035137449|39.461035137449|||39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449||39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036||43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|47.722178509219|47.722178509219|47.722178509219|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235||50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|50.557439729235|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876||51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876||51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||||61.893087032615|61.893087032615|||61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||61.893087032615|61.893087032615|61.893087032615|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|||63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534||63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173
09422|103469|/equities/largan-precisi|MSCI_EEM||113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|||113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||||||||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377||112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|122.44624490212|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|129.29909704553|||129.29909704553|129.29909704553|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|113.38047794242|131.48611613408|131.48611613408|131.48611613408||137.06321849463|137.06321849463|137.06321849463|147.97328909997|147.97328909997|147.97328909997|147.97328909997|147.97328909997|147.97328909997|147.97328909997|147.97328909997|157.52061348318|157.52061348318|157.52061348318|157.52061348318|157.52061348318|157.52061348318|150.10826724655
09423|49990|/equities/china-longyuan|MSCI_EEM||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|287.9920655472|||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702||233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|
09424|13874|/equities/china-gas-holdings|MSCI_EEM||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721||115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411||||121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|129.41908508252|129.41908508252|129.41908508252||129.41908508252|129.41908508252|129.41908508252|||129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252||129.41908508252|129.41908508252|119.97690282982|119.97690282982|119.97690282982|119.97690282982|119.97690282982||119.97690282982|119.97690282982|119.97690282982|119.97690282982|119.97690282982|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|112.44026510586|
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||69.769857528906|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|||74.927893733521|74.927893733521|74.927893733521|74.927893733521||74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361||88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|||88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781||88.845697480781|88.845697480781||88.845697480781|88.845697480781|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||||||||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732||73.175097271732|73.175097271732|73.175097271732|73.175097271732|||72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|72.1904199437|78.636231870091||78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|78.636231870091|85.082047812355|85.082047812355|85.082047812355|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|91.285833024715|95.250144018776|95.250144018776|95.250144018776|95.250144018776|95.250144018776|95.250144018776|||101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954||101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|101.01828827954|100.54372191211
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|||125.2440104009|125.2440104009|125.2440104009|125.2440104009||125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691||103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691||103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691||103.81698539691|103.81698539691|103.81698539691|101.89924166871|101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871
09429|103393|/equities/yang-ming-mari|MSCI_EEM||674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605||||||||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|||683.60997729458|683.60997729458|683.60997729458|683.60997729458|683.60997729458|683.60997729458|653.20960239893|653.20960239893|653.20960239893|653.20960239893||653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|||653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893|430.25266921284||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284
09430|103445|/equities/taishin-fhc|MSCI_EEM||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||||||||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|189.92651074135|189.92651074135|189.92651074135|189.92651074135||189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|189.92651074135|||189.92651074135|189.92651074135|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|190.97304301709|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885||198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|198.59099352885|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||||||||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|187.41114640352|||187.41114640352|187.41114640352|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554||171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554|171.64236255554
09432|13206|/equities/industries-qat|MSCI_EEM|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||||||78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|80.555544098711|80.555544098711|||80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711||||80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426||66.550221152426|66.550221152426|66.550221152426|66.550221152426|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|79.317101869311|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|90.085979907447|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156||93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156||93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156|93.216179205156||93.216179205156|93.216179205156|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602
09434|941316|/equities/ad-commercial|MSCI_EEM|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|||132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182||100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|||100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959||96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|||89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|||62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607||84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|116.73287242401|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516||118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516|118.58276353516||118.58276353516|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|140.46429074786|
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042||21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|19.485013235806|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216||21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216||21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216|21.542541361216||21.542541361216|21.542541361216|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233
09437|13889|/equities/picc-property---casualty|MSCI_EEM||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318|71.203576995318||77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994||77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|
09438|103293|/equities/au-optronics|MSCI_EEM||217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|||217.41585828923|217.41585828923|217.41585828923|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067||234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067||||||||234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067||234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|249.38105022645||249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645||249.38105022645|249.38105022645|249.38105022645|249.38105022645|||249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645|249.38105022645||249.38105022645|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|||238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933||238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|238.07487443933|252.41722093273
09439|103438|/equities/hua-nan-fin|MSCI_EEM||111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||||||||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|||117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754|117.10677394754||117.10677394754|117.10677394754|117.10677394754|117.10677394754|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|||169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346||||||||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|||174.46155264966|174.46155264966|174.46155264966|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704||174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704
09441|103546|/equities/innolux|MSCI_EEM||313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|||300.97803906026|300.97803906026|300.97803906026|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||||||||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118||||||||292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|||330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|330.27322844971|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|349.1444880276|336.16838824148|336.16838824148|336.16838824148|336.16838824148|336.16838824148|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294||315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|||87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649||89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||||||||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868||82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|82.448780805868|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826
09443|103237|/equities/yageo-corp|MSCI_EEM||361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|||361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232||374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396||||||||374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|374.6303179396|400.04518878299|400.04518878299|400.04518878299|400.04518878299|400.04518878299|376.47768566063|376.47768566063||376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063||376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063|376.47768566063||376.47768566063|376.47768566063|376.47768566063|376.47768566063|||391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902||391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|391.76840656902|||391.76840656902|391.76840656902|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833||360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||||96.557567689798|96.557567689798|||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|||84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222||90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222||90.322740983222|90.322740983222||90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|90.322740983222|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|||78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347||81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|89.339859156668|89.339859156668|89.339859156668|89.339859156668|89.339859156668|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||||96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||96.670373585669|96.670373585669|96.670373585669|||96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||96.670373585669|96.670373585669|80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.169821022764||80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.871788143853|80.871788143853|80.871788143853||80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853||80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563||85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563||85.345604744563|85.345604744563|85.345604744563|85.345604744563|85.345604744563|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||109.28269958537|109.28269958537||109.28269958537|109.28269958537|109.28269958537|109.28269958537|||109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252||124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|||126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165||118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165||118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165||106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|139.96900573469|||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801||130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801||130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801||130.88065317801|130.88065317801|130.88065317801|130.88065317801|139.5286381719|139.5286381719|139.5286381719|139.5286381719|139.5286381719|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|147.18366034653|145.09573275222|145.09573275222|145.09573275222||145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222||145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|85.637102920689|85.637102920689|85.637102920689|||85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||||||||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629||||||126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|||162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|||141.5759846967|141.5759846967||||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||||||||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|||64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|64.943953521972|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627||69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|||97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||||||||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416||85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|||90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689||90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689
09453|103448|/equities/sinopac-fhc|MSCI_EEM||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621||||||||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621||138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|138.92956543355|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375||129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375||129.31138464375|129.31138464375|129.31138464375|129.31138464375|||129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375||129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|129.31138464375|||129.31138464375|129.31138464375|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||23.774192766034|23.774192766034||23.774192766034|23.774192766034|23.774192766034|23.774192766034|||23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041||26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554||33.113542147554|33.113542147554|33.113542147554|||33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554||33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051||31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038||31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038||31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038||39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026
09455|50024|/equities/citic-sec|MSCI_EEM||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075||||112.67395642075|112.67395642075|112.67395642075|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865||122.91659639865|122.91659639865|122.91659639865|||122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574||153.47500455574|153.47500455574|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309||||80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309||80.0692072309|80.0692072309|80.0692072309|||80.0692072309|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|57.331863192622|57.331863192622|57.331863192622|57.331863192622|57.331863192622|57.331863192622|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|
09458|8582|/equities/bankcomm|MSCI_EEM||107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|||107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129||106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036||||106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468||106.19565010468|106.19565010468|106.19565010468|||106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634||114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634||114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|115.45289716068|115.45289716068|115.45289716068||115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068||115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068||115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|94.065275475753||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|||43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562||47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974|50.556690103974
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016||96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|142.43856455319||142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024||111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024||111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613||84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613||84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613
09461|103248|/equities/accton|MSCI_EEM||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||||||||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|146.87073728887|146.87073728887|146.87073728887|146.87073728887|146.87073728887|146.87073728887||146.87073728887|146.87073728887|146.87073728887|146.87073728887|||156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844||156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|||156.72230113844|156.72230113844|156.72230113844|156.72230113844|156.72230113844|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233||117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|117.68721712713|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214|131.32535527214||131.32535527214|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143||131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|131.64393359143|94.679938716947|94.679938716947|94.679938716947|94.679938716947||94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|58.846224626852|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218||43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|28.728782494775|28.728782494775|28.728782494775|28.728782494775||28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775||28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|29.25388981699||29.25388981699|29.25388981699|29.25388981699|29.25388981699|29.25388981699||29.25388981699|29.25388981699|29.25388981699|33.726728558406||33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406||33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016||20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|24.296989096658|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186||20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186||20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|20.921692453186|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776|24.043500566776||24.043500566776|24.043500566776|24.043500566776|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|||63.698952797901|69.27865573043|69.27865573043|69.27865573043|69.27865573043||69.27865573043|69.27865573043|69.976319637213|69.976319637213|69.976319637213||69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213||69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213||||69.976319637213|69.976319637213|||69.976319637213|69.976319637213|69.976319637213|69.976319637213|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736||75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|||75.359229392736|75.359229392736|75.359229392736|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|85.578111712302|87.083790449168|87.083790449168|87.083790449168||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168||87.083790449168|87.083790449168||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||||97.91187409302|97.91187409302|||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487||99.875424947487|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|98.211235522278|98.211235522278|98.211235522278|||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278||98.211235522278|98.211235522278||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||96.838884958234|96.838884958234|96.838884958234|96.838884958234|96.962997595156|96.962997595156|96.962997595156|96.962997595156|||96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156||96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366||98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853||118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664||133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|114.46617159947||114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|114.46617159947|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753|128.94981479753
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|||108.16514698198|108.16514698198|108.16514698198|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082||107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793||||||||115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|115.21427537793|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445||86.299789864445|86.299789864445||86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445|86.299789864445
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898||86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898||86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898||86.49166170898|86.49166170898|86.49166170898|86.49166170898|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859||93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859|93.801622120859
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359||||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359||162.58414408359|162.58414408359|162.58414408359|||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185||201.71730035185|201.71730035185|173.11966318957|173.11966318957|173.11966318957|173.11966318957|173.11966318957||173.11966318957|173.11966318957|173.11966318957|220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141||220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141|258.15259825615||258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615||258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615||258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|||191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442||238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|233.5986159561|233.5986159561|233.5986159561|233.5986159561||||233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561||233.5986159561|233.5986159561|226.94680509866|||226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782||306.72632125782|306.72632125782|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103||246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103||246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103||246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005||268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005||268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|268.17599467005|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||89.275460894539|92.617085333367|92.617085333367|92.617085333367||92.617085333367|92.617085333367|||92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|94.666617604504|94.666617604504|||||94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629||99.669004963629|99.669004963629|99.669004963629||99.669004963629|99.669004963629|99.669004963629|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||||||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|||130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761||142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534||168.18930655534|168.18930655534|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||||156.1754684891|156.1754684891|||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341||142.07327519341|142.07327519341||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341
09474|13191|/equities/masraf-al-raya|MSCI_EEM|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943||||||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|||132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|||132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|||133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354||||127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|||201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365||248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433||||292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422||300.51677469422|300.51677469422|300.51677469422|||300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422||300.51677469422|300.51677469422|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121||283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121||243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086||243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086||243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086||159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|
09476|50000|/equities/china-res-gas|MSCI_EEM||58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|||58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904||58.213938699904|58.213938699904|58.213938699904|58.213938699904|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926||||71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926||71.136616442926|71.136616442926|71.136616442926|||71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686||||237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686||237.30643310686|237.30643310686|237.30643310686|||237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035||230.33198073035|230.33198073035|230.33198073035|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|
09478|103623|/equities/pegatron|MSCI_EEM||116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|||116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834||116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834||||||||116.0408147834|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943||113.73651302943|113.73651302943|113.73651302943|113.73651302943|||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|||113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|113.73651302943|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166
09479|8544|/equities/wharf-holdings|MSCI_EEM||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||272.77338652391|272.77338652391|272.77338652391|||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|
09480|27075|/equities/bimbo-a|MSCI_EEM||170.38554874085|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||55.060604000224|55.060604000224||55.060604000224|55.060604000224|55.060604000224|55.060604000224|||55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224||55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224||55.060604000224|59.015845999082|59.015845999082|||59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082||59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855
09482|9215|/equities/china-res-power|MSCI_EEM||193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|||193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082||200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729||||199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729||210.59234760344|210.59234760344|210.59234760344|||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225||152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225||152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|
09483|103223|/equities/lite-on-tech|MSCI_EEM||110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|||94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828||||||||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|||124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124||124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|124.44081955124|123.58315247308|123.58315247308|123.58315247308|123.58315247308|123.58315247308|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571
09484|12547|/equities/emaar-properti|MSCI_EEM|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|||195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689
09485|100117|/equities/sunac|MSCI_EEM||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||||42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||42.292008909749|42.292008909749|42.292008909749|||42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||42.292008909749|42.292008909749|42.292008909749|18.796448404333|18.796448404333|18.796448404333|18.796448404333||18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|15.745056461998||15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998||15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998||15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998||15.745056461998|15.745056461998|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|
09486|941317|/equities/aldar-properti|MSCI_EEM|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|||176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|193.46409052982|193.46409052982||193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|||193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|216.0957254042|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|||183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|183.67989715439|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988
09487|13894|/equities/china-national-building-material|MSCI_EEM||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|69.384861238675|||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642||52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642||52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642||52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766||61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766|61.485766559766||61.485766559766|61.485766559766|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|||93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|99.843362789334|||99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517||||99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517||99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|105.34319628052|105.34319628052||105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052||105.34319628052|105.34319628052|105.34319628052|105.34319628052|105.34319628052|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848||106.73934693848|106.73934693848|106.73934693848|106.73934693848
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|116.60120229095|116.60120229095|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677||||118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|116.72675977786|116.72675977786||||116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786||116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|||118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381||118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381||118.48387565381|118.48387565381|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|116.68115185761|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285||104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285||||104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||||||||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756||110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756|||110.70127033756|110.70127033756|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001||88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|||323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496||320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493||||||||307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493||307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|||198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298||203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785||||203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527||180.94722896527|180.94722896527|180.94722896527|||180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799||127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014||131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014||131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631||93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631||93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631|93.057780561631||93.057780561631|93.057780561631|93.057780561631
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061||||103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008||103.11334904008|103.11334904008|103.11334904008|||103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008||103.11334904008|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123||63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123||63.42899704123|63.42899704123|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|||||||||||||||||||||||||||||||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697||164.82768180697|164.82768180697||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924
09497|103273|/equities/micro-star-international-co|MSCI_EEM||277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|||277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444||282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444||||||||282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444||282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|282.74113963444|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801||299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801||299.18114346801|299.18114346801|299.18114346801|299.18114346801|||299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801||299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|299.18114346801|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|||296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702|296.78019171702||296.78019171702|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547|265.92015744547
09498|27014|/equities/asur--b|MSCI_EEM||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577||61.480674877577|61.480674877577|61.480674877577|61.480674877577|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|72.319433350336||72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|74.492375957002||74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|74.492375957002|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||523.19469789748|523.19469789748|523.19469789748|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|||424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||||||||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|341.21408787405|341.21408787405|341.21408787405||341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|||341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||||||||79.907072568003|79.907072568003|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913||79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|||94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.280056318763|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275||94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275
09501|103341|/equities/catcher-tech|MSCI_EEM||64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||||||||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427||69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.479709813427|69.638485560505|69.638485560505|69.638485560505
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|||49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661||50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087||||48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087||48.137939637087|48.137939637087|48.137939637087|||48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257||48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257||48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607||||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752||64.186898015752|64.186898015752|64.186898015752|||64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|69.153377649038|77.841238250135|77.841238250135|77.841238250135||77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135||77.841238250135|77.841238250135|77.841238250135|77.841238250135|77.841238250135|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|75.014684922264|
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517||||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248||101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304||111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525||157.34307927977|157.34307927977|157.34307927977|157.34307927977|157.34307927977|157.34307927977||157.34307927977|157.34307927977|157.34307927977|157.34307927977|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372||188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|215.67011862413|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096||198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096||198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096||198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096|198.13515721096
09506|103731|/equities/formosa-petro|MSCI_EEM||65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|||72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377||72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|92.672154421424||||||||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|99.245161465269|99.245161465269||99.245161465269|99.245161465269|99.245161465269|99.245161465269|||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|126.96736985337|126.96736985337||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337||||126.96736985337|126.96736985337|||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077||142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|||142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077||142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|153.06786799167|||153.06786799167|153.06786799167|153.06786799167|153.06786799167||153.06786799167|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844||145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|156.59548584538||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088
09509|100143|/equities/kingsoft|MSCI_EEM||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264||||29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264||29.699722620264|29.699722620264|29.699722620264|||29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748||32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748||32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|30.9881619536||30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536||30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536||30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|
09510|943516|/equities/china-vanke|MSCI_EEM||99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|||99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161||99.817511606161|99.817511606161|99.817511606161|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|
09511|49994|/equities/weigao-group|MSCI_EEM||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||||171.07045717806|171.07045717806|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833||180.66369962833|180.66369962833|180.66369962833|||180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|
09512|49970|/equities/guangdong-inv|MSCI_EEM||118.16137602509|118.16137602509|118.16137602509|131.61946647183|131.61946647183|131.61946647183|131.61946647183|||131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183||131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334||||147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|122.05064165421|122.05064165421|122.05064165421||122.05064165421|122.05064165421|122.05064165421|||122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421||122.05064165421|122.05064165421|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396||102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396||102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396||102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747|107.17865774747||107.17865774747|107.17865774747|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146||95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|95.772189927146|
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364
09514|37875|/equities/lpp|MSCI_EEM||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|109.14914929882|||109.14914929882|109.14914929882||||109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655||115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839||120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839|120.56695388839
09515|1012156|/equities/win-semiconductors|MSCI_EEM||175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|||175.9218204714|175.9218204714|175.9218204714|175.9218204714|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||||||||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032||201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032|||201.23610270032|201.23610270032|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168||189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168
09516|49993|/equities/citic-bank|MSCI_EEM||86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|||86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313||81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496||||81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496||81.656274564496|81.656274564496|81.656274564496|||88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|95.115909701637|95.115909701637|95.115909701637|95.115909701637|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061||112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|100.82265393392|100.82265393392|100.82265393392|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|||99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|103.24904648366||103.24904648366|103.24904648366|103.24904648366|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653|101.42741019653
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|||64.761356580575|||||64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429||59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429||59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|||59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618||63.988744595618|63.988744595618|63.988744595618
09519|103111|/equities/airtac|MSCI_EEM||72.850852838627|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|||71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749||71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749||||||||71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749||71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.808069484145|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|78.006938228538|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991||74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991||74.16729724991|74.16729724991|74.16729724991|74.16729724991|||74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991||74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|74.16729724991|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|||83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037||83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|83.533960208037|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123|90.848144306123
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|||74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817||74.526807203817|74.526807203817|74.526807203817|77.703318879616|77.703318879616||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616||||77.703318879616|77.703318879616|||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375||87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|||77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846||77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846||77.999535537846|77.999535537846||77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|77.999535537846|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|||105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158||111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958||98.044102981958|98.044102981958|||98.044102981958|98.044102981958|98.044102981958||98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419||114.36873204419|114.36873204419|114.36873204419|114.36873204419|114.36873204419|106.37863292518|106.37863292518||106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518||106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|106.37863292518|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107||101.4327710107|101.4327710107|101.4327710107|101.4327710107||101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107
09523|103235|/equities/compal-electrn|MSCI_EEM||121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|||121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546||125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|132.40958622983|132.40958622983|132.40958622983|132.40958622983||||||||132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983||132.40958622983|132.40958622983|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904||126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|126.2217991904|130.80928066326
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||130.84279570701|130.84279570701||130.84279570701|130.84279570701|130.84279570701|130.84279570701|||130.84279570701|130.84279570701|130.84279570701|130.84279570701|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924||109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439||107.12642847439|107.12642847439|107.12642847439|||107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439||107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333||||||207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159||214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159||214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|||225.97882168331|225.97882168331|225.97882168331|225.97882168331|226.77480123565|226.77480123565|226.77480123565|226.77480123565|||226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|||227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|242.33351627127|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|243.86253436172|195.72260294208|195.72260294208|195.72260294208|195.72260294208||||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461||85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|84.173476622405|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216||88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216||88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|88.799954238216|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|||116.97071025862|116.97071025862|116.97071025862|116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656||113.65980027656|113.65980027656||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|116.14056269574|116.14056269574||116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574||116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049||105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049||105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049|105.19978505049||105.19978505049|105.19978505049|105.19978505049|99.308787760535|99.308787760535|99.308787760535|99.308787760535||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535
09529|50545|/equities/komercni-banka|MSCI_EEM||247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|||247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|||183.14605312574|183.14605312574||||183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574||183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666||183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|||112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||||||||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|||118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179||118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|||118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395||120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|||98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|||108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387||108.48925072387|108.48925072387||108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158
09532|100144|/equities/csr-times-elec|MSCI_EEM||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741||||200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846||200.12959255846|200.12959255846|200.12959255846|||200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|175.07496560604||175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604||175.07496560604|175.07496560604|175.07496560604|175.07496560604|183.33416996287|183.33416996287|183.33416996287|183.33416996287||183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287||183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||||108.00075449456|108.00075449456|||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974||102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|||102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974||102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974||102.7492407974|102.7492407974||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|||93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203||93.683829278203|93.683829278203|93.683829278203|93.683829278203|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344||||97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807||102.76743793807|102.76743793807|102.76743793807|||102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|108.06590947987|108.06590947987|108.06590947987||108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987||108.06590947987|108.06590947987|108.06590947987|108.06590947987|106.22502971491|106.22502971491|106.22502971491|106.22502971491||106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491||106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|
09535|50013|/equities/weichai-power|MSCI_EEM||70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|||70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201||61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098||||61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098||61.215177861098|61.215177861098|56.710125492012|||56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012||56.710125492012|56.710125492012|52.558527411758|52.558527411758|52.558527411758|52.558527411758|52.558527411758||52.558527411758|52.558527411758|52.558527411758|52.558527411758|56.640616654012|56.640616654012|56.640616654012|56.640616654012||56.640616654012|56.640616654012|56.640616654012|56.640616654012|56.640616654012|56.640616654012|56.640616654012||67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|67.15190422186|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038|66.452162946038||74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654||74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|74.646061069654|69.426571429579|69.426571429579|
09536|102982|/equities/asia-cement-corp|MSCI_EEM||96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|||93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895||93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895||||||||93.938920911895|93.938920911895|93.938920911895|93.938920911895|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657||86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|||82.842853628755|82.842853628755|82.842853628755|82.842853628755|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245||85.620378714245|85.620378714245||85.620378714245|85.620378714245|85.620378714245|85.620378714245|85.620378714245|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296||153.49228719296|153.49228719296|153.49228719296|||153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296||153.49228719296|153.49228719296|153.49228719296|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|||112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|||123.43735692598|||||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993||128.58459839993|128.58459839993|128.58459839993
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|||63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286||69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|75.589173080901|75.589173080901||75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901||75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261||167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791||217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717||203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582||223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582||223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582||223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582|223.12044044582
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|||124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958||124.95531850958|124.95531850958|124.95531850958|124.95531850958|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|92.943268267104||||92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104||92.943268267104|92.943268267104|92.943268267104|||92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024||112.26796483024|112.26796483024|94.575690422842|94.575690422842|94.575690422842|94.575690422842|94.575690422842||94.575690422842|94.575690422842|94.575690422842|94.575690422842|94.575690422842|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|||202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|||78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944||80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357||||||||82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357||82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357||82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357|82.085880951357||82.085880951357|82.085880951357|84.669136299866|84.669136299866|||84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866||84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|84.669136299866|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|||90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429|90.605616278429||90.605616278429|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|94.242431718444|99.935772688508|99.935772688508|99.935772688508|99.935772688508
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183||||50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183||59.998993097319|59.998993097319|59.998993097319|||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835||161.98437707835|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|||||173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|||173.68929893348|173.68929893348|173.68929893348||173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017||208.97337612017|208.97337612017|208.97337612017||208.97337612017||208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017||||208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|207.93370758226|207.93370758226|207.93370758226|207.93370758226|207.93370758226|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999||213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999||213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|213.65759453999|
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|||114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187||120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187||||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|125.58454978266|125.58454978266|125.58454978266|125.58454978266||125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266||125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|127.92298189164|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776||123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776|123.7202064776
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|298.14479965038|298.14479965038|298.14479965038|298.14479965038|298.14479965038|298.14479965038|||298.14479965038|298.14479965038|298.14479965038|298.14479965038|298.14479965038|298.14479965038|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487||303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||||||||232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||232.11733287507|232.11733287507|232.11733287507|232.11733287507|||232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507|232.11733287507||232.11733287507|232.11733287507|232.11733287507|232.11733287507|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|254.37515931514|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|||268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|268.40467149414|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731
09548|49983|/equities/fosun-intl|MSCI_EEM||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687||||102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|109.99168811293|109.99168811293||109.99168811293|109.99168811293|109.99168811293|||109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|99.781089249975||99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975||99.781089249975|99.781089249975|99.781089249975|99.781089249975|100.24925326271|100.24925326271|100.24925326271|100.24925326271||100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271||100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271||100.24925326271|100.24925326271|100.24925326271|100.24925326271|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649||115.94200342649|115.94200342649|115.94200342649|115.94200342649|115.94200342649|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|122.16766777637|
09549|103031|/equities/far-eastern-ne|MSCI_EEM||59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819||||||||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005||73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005
09550|103201|/equities/hiwin|MSCI_EEM||122.27036404389|122.27036404389|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|||94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607||94.846458913607|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|99.856246816385|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229||||||||128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|128.64757384229|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872||115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872||115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872||115.39451391872|115.39451391872|115.39451391872|115.39451391872|||115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872||115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|115.39451391872|127.82130078062|127.82130078062|127.82130078062|127.82130078062|127.82130078062|127.82130078062|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|132.93394011754|||132.93394011754|132.93394011754|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871||140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465||47.213104069465|47.213104069465|47.213104069465|||47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|49.873957812051|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|48.36919224142|53.146534200723|53.146534200723|53.146534200723|53.146534200723||53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723||53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|
09552|41434|/equities/empresas-copec|MSCI_EEM||55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297||55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|||50.242288355201|50.242288355201|50.242288355201||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201||||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254||44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254||44.641955089254|44.641955089254|44.641955089254|44.641955089254
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|||66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|66.566855374468|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019||231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93378220019|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556||231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|231.93146288556|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361||257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|257.75317606361|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941||178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941||||178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941|178.09612308941
09555|103588|/equities/wpg-holdings|MSCI_EEM||84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|||84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||||||||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613||90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|90.756539843613|||94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|94.528215647967|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795
09556|103802|/equities/ruentex|MSCI_EEM||272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|||272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881||298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881||||||||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787||280.66409679787|280.66409679787|280.66409679787|280.66409679787|||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787||280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|280.66409679787|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|||225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847||225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743||||||90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169||90.006099759169|90.006099759169|90.006099759169|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432||93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689||||90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|||91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593
09559|41493|/equities/santander-chil|MSCI_EEM||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|||62.622910393011|62.622910393011|62.622910393011||62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|||62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062||||66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062||66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062||66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661||69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|69.738776964661|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188|72.644559338188||72.644559338188|72.644559338188|72.644559338188|72.644559338188
09560|103247|/equities/winbond|MSCI_EEM||209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|||209.88065206836|209.88065206836|209.88065206836|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524||179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||||||||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||133.3666432128|133.3666432128|133.3666432128|133.3666432128|||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128||133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|133.3666432128|||133.3666432128|133.3666432128|133.3666432128|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|||24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351||30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325||||32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|35.850844858797|35.850844858797||35.850844858797|35.850844858797|35.850844858797|||35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|49.024114727122|49.024114727122|49.024114727122|49.024114727122|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305||53.693282580305|53.693282580305|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598||44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598||44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598||44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698||48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698|48.506961627698||48.506961627698|48.506961627698|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674||50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674||50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674||50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674||50.038892354674|50.038892354674|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869||||648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|699.70295903311||699.70295903311|699.70295903311|699.70295903311|||699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|
09564|943698|/equities/nanya-tech|MSCI_EEM||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||||||||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|94.732744645069|98.335767153576|98.335767153576|98.335767153576|98.335767153576||98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801
09566|27153|/equities/mexichem|MSCI_EEM||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||165.59545578607|165.59545578607||165.59545578607|165.59545578607|165.59545578607|168.96116213581|||168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581||168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105||188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105
09568|103526|/equities/wistron-corp|MSCI_EEM||708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|||708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899||||||||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876
09569|100059|/equities/microport|MSCI_EEM||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829||605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918||||605.60685723918|605.60685723918|605.60685723918|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817||668.54354672817|668.54354672817|668.54354672817|||668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|561.77218604605|
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363||190.9338705363|190.9338705363|190.9338705363|||190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363||190.9338705363|190.9338705363|190.9338705363|154.50724294062|154.50724294062|154.50724294062|154.50724294062||154.50724294062|154.50724294062|154.50724294062|154.50724294062|154.50724294062|154.50724294062|140.75928370149|140.75928370149||140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149||140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149||140.75928370149|140.75928370149|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879||241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089||253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342||257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862||214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862||||214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||||138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||138.32393285476|138.32393285476|138.32393285476|||138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||138.32393285476|138.32393285476|138.32393285476|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|
09573|13896|/equities/alpha-bank|MSCI_EEM||297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|||297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|215.99648535588|215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588||215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588||||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|240.95455852823|240.95455852823|240.95455852823|240.95455852823|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924||241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093||251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303||267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|267.74559507303|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|218.48225204322|218.48225204322||||218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709||||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709||190.24760498709|190.24760498709|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957||198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957||198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957||||198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|201.77648703886|201.77648703886|201.77648703886
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|||82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|
09576|103249|/equities/synnex|MSCI_EEM||207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|||208.27830045887|208.27830045887|208.27830045887|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383||||||||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|||78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||||||||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625||79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625|||79.726429174625|79.726429174625|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|76.49233619095|76.49233619095|76.49233619095|76.49233619095||76.49233619095|76.49233619095|76.49233619095|||76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692||84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|83.782428969954|83.782428969954||83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954||83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954||83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|||212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|||230.79043039308|230.79043039308|230.79043039308|||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308||230.79043039308|230.79043039308||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017||209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017
09580|101623|/equities/united-tractor|MSCI_EEM||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||||||||145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396||||138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|||138.6187747396|138.6187747396|||138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821||159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604||177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|167.39675882068|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|||161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|||161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472
09581|101899|/equities/weibo-corp|MSCI_EEM|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|71.80943387373|71.80943387373||71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373||71.80943387373|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508||53.181014976508|53.181014976508|53.181014976508|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|59.339903567811|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622||55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622||55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622||55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|100.41872863494|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|96.81246433834|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|||218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471||218.9761471471|218.9761471471|218.9761471471|218.9761471471|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442||||163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469||158.38198893469|158.38198893469|158.38198893469|||158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469||158.38198893469|158.38198893469|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417||86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|
09584|950590|/equities/momo.com-inc|MSCI_EEM||164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|||164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899||160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899||||||||160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899||160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|174.93952959137|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716||177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716||177.76059015716|177.76059015716|177.76059015716|177.76059015716|||177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716||177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|||177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|177.76059015716|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426||174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426
09585|103711|/equities/powertech-tech|MSCI_EEM||130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|||130.55667294875|130.55667294875|130.55667294875|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||||||||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|149.82094408232|||149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|149.82094408232|169.1993450736|169.1993450736|169.1993450736|169.1993450736|169.1993450736|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479||170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|170.24978625479|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|||101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384||||||||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639||94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639||94.031771985639|94.031771985639|94.031771985639|94.031771985639|||94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|100.32088848475|100.32088848475|100.32088848475|100.32088848475||100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475|110.80161306452|110.80161306452|110.80161306452|110.80161306452|110.80161306452|110.80161306452|||110.80161306452|110.80161306452|110.80161306452|110.80161306452|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899||112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|112.81881344899|96.816913916817|96.816913916817|96.816913916817
09587|41445|/equities/enersis|MSCI_EEM||78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864||78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|||81.46223691483|81.46223691483|81.46223691483||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483||||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369||79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369||79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369|79.923705582369||79.923705582369|79.923705582369|79.923705582369|79.923705582369
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|153.08817224446||||153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446||153.08817224446|170.98328260154|170.98328260154|||170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|
09589|50190|/equities/rmih|MSCI_EEM||69.849388194877|69.849388194877||69.849388194877|69.849388194877|69.849388194877|79.555111839268|||79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|98.82647343226|98.82647343226||98.82647343226|98.82647343226|98.82647343226|98.82647343226|98.82647343226|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|78.713916539333||78.713916539333|78.713916539333|78.713916539333|78.713916539333|78.713916539333|78.713916539333|78.713916539333|78.713916539333|83.70526126879|83.70526126879
09590|1054808|/equities/china-literature|MSCI_EEM||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|94.844890301243|94.844890301243||||94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243||94.844890301243|94.844890301243|106.86507380255|||106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072||101.61464509072|101.61464509072|101.61464509072|89.524377860638|89.524377860638|89.524377860638|89.524377860638||89.524377860638|89.524377860638|89.524377860638|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|||98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|94.57159008417|94.57159008417|94.57159008417|94.57159008417||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417||94.57159008417|94.57159008417||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545||95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545||95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545||95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|80.169535634817|80.169535634817|80.169535634817|80.169535634817||80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817||80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817||80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507||||26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989||38.632841910989|38.632841910989|38.632841910989|||38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989||38.632841910989|38.632841910989|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|44.070725163221|44.070725163221||44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|44.070725163221|52.493270398691|
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168||||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|||52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021||52.10355281021|52.10355281021|52.10355281021|52.10355281021|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|
09596|50004|/equities/picc-group|MSCI_EEM||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808||||109.79906170808|109.79906170808|109.79906170808|109.79906170808|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578||106.13014267578|106.13014267578|106.13014267578|||106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578||106.13014267578|106.13014267578|106.13014267578|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|89.612907288229|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109
09599|103253|/equities/acer|MSCI_EEM||171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|||151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599||158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599||||||||158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593||82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322||78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322||78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|78.608233691322|81.519287446019|81.519287446019|81.519287446019||81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|||130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428
09603|19412|/equities/garanti-bankasi|MSCI_EEM||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065||1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065||1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281||1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254||771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254||||771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254|771.36215579254
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281||||1377.1592756281|1377.1592756281|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948||1242.3853164948|1242.3853164948|1242.3853164948|||1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948||1242.3853164948|1242.3853164948|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955||725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955||725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|801.61254094514|801.61254094514||801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|801.61254094514|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|876.41452024834|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076||871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076||871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|871.04020220076|
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|||160.19077588918|160.19077588918|160.19077588918||160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|||157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|166.69553817445||||166.69553817445|166.69553817445|166.69553817445|166.69553817445|166.69553817445|166.69553817445|166.69553817445|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057||119.41711011057|119.41711011057|119.41711011057|119.41711011057
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.343993596248|93.343993596248|93.343993596248||93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248||93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|110.19371447691|110.19371447691|110.19371447691|110.19371447691|110.19371447691|110.19371447691|95.813955965597|95.813955965597||||95.813955965597|95.813955965597|||95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|97.441224413299|97.441224413299|97.441224413299||97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|||97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515||91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515||91.884075525515|91.884075525515||91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515|91.884075525515
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||156.31373744258|156.31373744258|156.31373744258|156.31373744258|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|||155.1809167503|155.1809167503|155.1809167503|155.1809167503||155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011||110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011||110.87906795011|110.87906795011|110.87906795011|110.87906795011||110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|||||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|||147.66311340914|147.66311340914|147.66311340914||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481||162.67348535481|162.67348535481|162.67348535481||162.67348535481||162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481||||162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259||152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259||152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|152.16781912259|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|166.49650865766|
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351||||||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|||137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808||148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798||||148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|157.24399351989|157.24399351989|157.24399351989|157.24399351989||157.24399351989|157.24399351989|157.24399351989|||157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892||75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|93.728648051041||93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041||93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041||93.728648051041|93.728648051041|93.728648051041|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|107.51919927748|107.51919927748|107.51919927748|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153||102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053||100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053||100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053|100.331440053||100.331440053|100.331440053|100.331440053|100.331440053|92.012582471728|92.012582471728|92.012582471728|92.012582471728
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|||49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485||53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737||||50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737||50.332403282737|50.332403282737|50.332403282737|||50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|49.929431999123|49.929431999123|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052||48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|
09614|980624|/equities/land-and-houses-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|82.155471733167|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328
09615|8558|/equities/china-mer-hold|MSCI_EEM||77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|||77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417||87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308||||100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308||100.6019282308|100.6019282308|100.6019282308|||100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|
09616|103256|/equities/inventec-corp|MSCI_EEM||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||||||||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|||188.93955431298|188.93955431298|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193||209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193|209.52542757193
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174||||||72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016||||75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|||115.60484122503|115.60484122503|115.60484122503|115.60484122503||115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246
09619|12542|/equities/db-islamic-bk|MSCI_EEM|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|||120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457||111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|||118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|||72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|75.928560513963|75.928560513963||75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471||77.821171402471|77.821171402471|77.821171402471|77.821171402471|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427|79.429621232427
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|||154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615|165.83621880371|165.83621880371|165.83621880371|165.83621880371|165.83621880371|165.83621880371|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|||150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316||150.49887813316|150.49887813316||150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316||151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137||151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449||80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||||100.21192339028|100.21192339028|||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|||108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732||119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|119.71484918732|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|42.046193194952|42.046193194952|||42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402
09625|1174644|/equities/didi-global-adr|MSCI_EEM|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615||17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615||17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615||17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615
09626|50003|/equities/nci-(hk)|MSCI_EEM||96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|||96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469||90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872||||90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872||110.84027336814|110.84027336814|110.84027336814|||110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182||113.62173340182|113.62173340182|113.62173340182|67.536307731795|67.536307731795|67.536307731795|67.536307731795||67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795||67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795||67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079||70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079||70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|70.582655127079|
09627|103254|/equities/foxconn-tech|MSCI_EEM||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||||||||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146||67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904||73.659734735904|73.659734735904|73.659734735904|73.659734735904|||73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904||73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|76.692142031843|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|||80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203|80.973194843203||75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997
09628|103627|/equities/zhen-ding|MSCI_EEM||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206||||||||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864||71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864||71.650697780864|71.650697780864|71.650697780864|71.650697780864|||71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864||71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|71.650697780864|66.014997448671|||66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|66.014997448671|77.243950538445|77.243950538445|77.243950538445|77.243950538445|77.243950538445||77.243950538445|77.243950538445|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||||147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||147.86868444644|147.86868444644|147.86868444644|||147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||147.86868444644|147.86868444644|133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074||133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|||83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|||85.215187473966|85.215187473966||||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104||79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|85.377388392661|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273||76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273
09631|13804|/equities/pge-polska|MSCI_EEM||138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|||138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|||119.98146768707|119.98146768707||||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021||132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021||132.98323896021|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154||157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154||||157.5887850154|157.5887850154|||157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|141.83004834391|141.83004834391|141.83004834391|141.83004834391||141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|||141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391||141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433||132.10328357433|132.10328357433||132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433|132.10328357433
09633|100134|/equities/china-power|MSCI_EEM||96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|||96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862||100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862||100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451||88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451||88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|88.389836648451|
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|||81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036||87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075||82.953500208811|82.953500208811|||82.953500208811|82.953500208811|82.953500208811||82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423
09636|49992|/equities/china-taiping|MSCI_EEM||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|150.2285638222|150.2285638222|150.2285638222|150.2285638222||||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291|161.78485609291||161.78485609291|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645||138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|
09637|1056073|/equities/wiwynn|MSCI_EEM||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||||||||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509||105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234||105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|85.518840241903||85.518840241903|85.518840241903|85.518840241903|85.518840241903|||85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903||85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|||85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999||84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999|84.171258394999
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|||160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595||145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533||||145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|116.67319668421|116.67319668421|116.67319668421|116.67319668421||116.67319668421|116.67319668421|116.67319668421|||116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016||147.62779214016|147.62779214016|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|141.49187443105|141.49187443105|141.49187443105|141.49187443105|141.49187443105|141.49187443105|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663||123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||||||||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649||192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735||178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|95.201617221134|95.201617221134|95.201617221134|95.201617221134|||95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161||102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746||||||||110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|||65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692|67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|71.246770582123||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123
09642|943515|/equities/fosun-pharma|MSCI_EEM||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||47.11716104747|47.11716104747|47.11716104747|||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||47.11716104747|47.11716104747|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699||39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699||39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699||39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636||43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636|43.852900207636||43.852900207636|43.852900207636|43.852900207636|43.852900207636|50.926014339209|50.926014339209|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|61.205014276618|61.205014276618|61.205014276618||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|||||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|||61.205014276618|61.205014276618|61.205014276618||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142||62.715196201142|62.829545974816|62.829545974816||62.829545974816||62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816||||62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816||62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|66.548262906004|66.548262906004|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067||67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|83.540392122851|||83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851||83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|74.371118259011|74.371118259011|74.371118259011||||74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011||74.371118259011|74.371118259011|74.371118259011|||74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||214.57536266234|214.57536266234|214.57536266234|||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|||73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054||79.963659991054|79.963659991054||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576||81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785||81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785||81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|95.084015764067|95.084015764067|95.084015764067|95.084015764067||95.084015764067|95.084015764067|95.084015764067|95.084015764067||95.084015764067|95.084015764067|95.084015764067|95.084015764067|95.084015764067|95.084015764067|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068||89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068||89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465||||332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268||290.58642928268|290.58642928268|290.58642928268|||290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|||185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562||185.03609644562|185.03609644562|185.03609644562|185.03609644562|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534||||193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534||249.05107800619|249.05107800619|249.05107800619|||249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619||249.05107800619|249.05107800619|249.05107800619|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|||95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749||99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749||99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|99.499202447749|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668|97.538675078668||97.538675078668|97.538675078668|97.538675078668|97.538675078668
09651|100021|/equities/byd-electronic|MSCI_EEM||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|380.52562682021|380.52562682021||||380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021||380.52562682021|380.52562682021|380.52562682021|||380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556||449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556||449.09936453556|449.09936453556|449.09936453556|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461||405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461||405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|||88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661||86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661||||||||86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661||86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|76.893346709551|76.893346709551|76.893346709551|76.893346709551||76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551||76.893346709551|76.893346709551|76.893346709551|76.893346709551|||76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551||76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|||76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|76.893346709551|83.039964912364|83.039964912364|83.039964912364|83.039964912364|83.039964912364|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621||85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621
09653|50105|/equities/harmony|MSCI_EEM||341.22604179005|341.22604179005||341.22604179005|341.22604179005|341.22604179005|238.9638512753|||238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753||238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804||201.51989229804|201.51989229804|201.51989229804|||201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804||201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074||233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013||255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|255.59637797013|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|267.35463480903|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585||282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|282.93591568585|308.04798763811|308.04798763811|308.04798763811||308.04798763811|308.04798763811|308.04798763811|308.04798763811|308.04798763811|308.04798763811|308.04798763811|308.04798763811|349.95511234093|349.95511234093
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|
09655|19598|/equities/tupras|MSCI_EEM||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612||180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485||185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|199.2839907251|199.2839907251|199.2839907251|199.2839907251|199.2839907251|199.2839907251|199.2839907251||199.2839907251|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229||183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229||||183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229|183.22268974229
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|47.675826357865||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865||||47.675826357865|47.675826357865|||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|||47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881||47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099||51.447246545099|51.447246545099||51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099|51.447246545099
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223||271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223||271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223||271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184||184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184||||184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184|184.49911043184
09658|943491|/equities/chinahongqiao|MSCI_EEM||410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|||410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|113.13800777393|113.13800777393|113.13800777393|113.13800777393|113.13800777393|
09660|41412|/equities/bci-(sn)|MSCI_EEM||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|||55.943641289424|55.943641289424|55.943641289424||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424||||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424||55.943641289424|55.943641289424|55.943641289424|60.027298399545|60.027298399545|60.027298399545|60.027298399545|60.027298399545|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|||85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281
09662|103354|/equities/walsin-tech|MSCI_EEM||72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|||72.057840045812|72.057840045812|72.057840045812|72.057840045812|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823||73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823||||||||73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823||73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184|79.315045325184||79.315045325184|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299||85.597009880299|85.597009880299|85.597009880299|85.597009880299|||85.597009880299|85.597009880299|85.597009880299|85.597009880299|85.597009880299|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381||81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|81.352832603381|||81.352832603381|81.352832603381|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828||82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715||||97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|110.91705632203||110.91705632203|110.91705632203|110.91705632203|||110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696||131.88083363696|131.88083363696|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|88.983447639961|88.983447639961|88.983447639961|88.983447639961|
09664|19263|/equities/akbank|MSCI_EEM||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918||351.54867934918|351.54867934918|351.54867934918|351.54867934918|393.70680391209|393.70680391209|393.70680391209|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132||325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793||350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282||397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282||||397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282
09665|1116332|/equities/weimob-inc|MSCI_EEM||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945||||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|265.14853053361|265.14853053361|265.14853053361|265.14853053361|265.14853053361|265.14853053361||265.14853053361|265.14853053361|265.14853053361|||265.14853053361|265.14853053361|265.14853053361|265.14853053361|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317||106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317||106.01374089317|106.01374089317|106.01374089317|106.01374089317|106.01374089317
09667|943537|/equities/cgs|MSCI_EEM||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|82.299761298295|82.299761298295|82.299761298295|82.299761298295||82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295||82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295||82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||||133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||133.92203493885|133.92203493885|133.92203493885|||133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||133.92203493885|133.92203493885|133.92203493885|93.984992202319|93.984992202319|93.984992202319|93.984992202319||93.984992202319|93.984992202319|93.984992202319|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661||102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661||102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|113.93132648286|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279||117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|117.97308435279|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|
09670|19470|/equities/koc-holding|MSCI_EEM||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541||198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858||205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773||228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773||228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773||||228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301
09671|100147|/equities/cmoc|MSCI_EEM||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296||261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||||277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||277.88390399416|277.88390399416|277.88390399416|||277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||277.88390399416|277.88390399416|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698||122.28958188698|132.43259428313|132.43259428313|132.43259428313|132.43259428313|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|||||141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|||141.87129129284|141.87129129284|141.87129129284||141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307||138.9491898307|138.9491898307|138.9491898307||138.9491898307||138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307||||138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|139.78932366593|139.78932366593|139.78932366593|139.78932366593|139.78932366593|139.78932366593|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649||144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|144.90294872649|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113||135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|135.86010044113|
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963||||||69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|76.177206683416|76.177206683416||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845||||74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|74.581169652845|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502|80.767998324502
09674|13873|/equities/jiangxi-copper|MSCI_EEM||225.43410687123|225.43410687123|225.43410687123|220.78006314023|220.78006314023|220.78006314023|220.78006314023|||220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023||220.78006314023|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879||||217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879||217.8628791879|217.8628791879|217.8628791879|||217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|197.64390745523|197.64390745523|197.64390745523||197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523||197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832
09676|13879|/equities/zte-corp.|MSCI_EEM||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773||||89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|100.34850363555||100.34850363555|100.34850363555|100.34850363555|||100.34850363555|100.34850363555|100.34850363555|100.34850363555|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845||164.3901332845|164.3901332845|164.3901332845|118.50926957035|118.50926957035|118.50926957035|118.50926957035||118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035||118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035||118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717||126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717||126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|126.85506424717|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|132.78108402731|
09677|27161|/equities/penoles|MSCI_EEM||74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|||74.352764532623|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|96.66721620732|96.66721620732|96.66721620732|96.66721620732||96.66721620732|96.66721620732|96.66721620732|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799||114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799||114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|125.49082764963|125.49082764963||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963
09678|101574|/equities/semen-indonesi|MSCI_EEM||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|69.825290730531||||||||69.825290730531|69.825290730531|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881||||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|||52.464716154881|52.464716154881|||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759||54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|||54.849615066759|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373
09679|1012967|/equities/phison-electronics|MSCI_EEM||363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|||363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926||363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071||||||||378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|378.32074488071|351.79864503177|351.79864503177|351.79864503177|351.79864503177||351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177||351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177||351.79864503177|351.79864503177|351.79864503177|351.79864503177|||351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177||351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|351.79864503177|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|||371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767||371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|||177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571||134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|||134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|||128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|128.24518521994|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|179.24121045961|179.24121045961|179.24121045961|179.24121045961||||179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961||179.24121045961|179.24121045961|179.24121045961|||179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961||179.24121045961|179.24121045961|179.24121045961|97.149181012357|97.149181012357|97.149181012357|97.149181012357||97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357||97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357||97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|105.15232442429|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998||92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998||92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|92.595454798998|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|
09682|1156244|/equities/i-mab|MSCI_EEM|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791||105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791||105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791||105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|132.26284779657|132.26284779657|||132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|||61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|64.66234997273|64.66234997273||64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.66234997273|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382||64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382||64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|64.229443523382|66.015153423488|66.015153423488|66.015153423488|
09685|100112|/equities/haitian-intl|MSCI_EEM||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724||||150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724||150.10166125724|150.10166125724|150.10166125724|||150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996||171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|171.93941188996|137.12917166325|137.12917166325|137.12917166325||137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|||292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|232.14718080556|232.14718080556|232.14718080556|232.14718080556|||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|251.24153766836|251.24153766836|251.24153766836|251.24153766836|251.24153766836|251.24153766836||251.24153766836|251.24153766836|251.24153766836|264.58174947699|264.58174947699
09687|101565|/equities/sarana-menara|MSCI_EEM||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||||||||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|||199.06288317228|199.06288317228|||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404
09688|41416|/equities/cmpc|MSCI_EEM||61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101||61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|||61.19373401624|61.19373401624|61.19373401624||61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|||61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||54.49324465363|54.49324465363|54.49324465363|54.49324465363
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|244.32168669192||244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|244.32168669192|
09690|49978|/equities/beijing-ent|MSCI_EEM||110.93199669698|110.93199669698|110.93199669698|122.94222240359|122.94222240359|122.94222240359|122.94222240359|||122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||112.89771288795|112.89771288795|112.89771288795|||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||112.89771288795|112.89771288795|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|106.96088308583||106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|||202.67672816508|202.67672816508|202.67672816508|202.67672816508||202.67672816508|202.67672816508|202.67672816508|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661||198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|||198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963||218.33878613963|218.33878613963||218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|||70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367||70.872501894367|70.872501894367|77.69744550777|77.69744550777|77.69744550777||77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594||81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572||||91.435761046572|91.435761046572|||91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572||91.435761046572|91.435761046572|91.435761046572|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|||85.835025624569|85.835025624569|85.835025624569|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|97.882390211842|105.41196701578|105.41196701578|105.41196701578|105.41196701578|105.41196701578|105.41196701578|105.41196701578|105.41196701578||105.41196701578|105.41196701578|105.41196701578|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115||110.35360128115|110.35360128115||110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|110.35360128115|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987|118.42421127987
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|||46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062||46.863402369062|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169||||37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169||37.657620469169|37.657620469169|37.657620469169|||37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|||1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325||1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|1422.297747778|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||||||||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||999.35901783854|999.35901783854|999.35901783854|999.35901783854|||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854||999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|999.35901783854|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|1012.0091319884|993.52948359355|||993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355||993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|||83.391863711808|83.391863711808|83.391863711808|83.391863711808|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554||81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554||83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434||86.483135911434|86.483135911434||86.483135911434|86.483135911434|86.483135911434||||86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278||92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278||92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278||92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|||87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||||||||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635||90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|||182.71010855247|182.71010855247|182.71010855247|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001||365.72076687001|365.72076687001|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162||358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162||358.70802498162|358.70802498162|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843||474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|474.36856962843|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|
09698|100027|/equities/bj-ent-water|MSCI_EEM||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532||||51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859||43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|
09699|1097548|/equities/360-finance-inc|MSCI_EEM|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|97.010174367401|97.010174367401|97.010174367401|97.010174367401|97.010174367401|97.010174367401|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453||64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453||64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453||64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|66.897143782916|66.897143782916|66.897143782916||66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916
09700|50001|/equities/chinares-cemen|MSCI_EEM||80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|||80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699||81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||||78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||78.139317277192|78.139317277192|78.139317277192|||78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||78.139317277192|78.139317277192|68.073909080543|68.073909080543|68.073909080543|68.073909080543|68.073909080543||68.073909080543|68.073909080543|68.073909080543|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465||77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465||77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|69.360951263031|77.06772362559||77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559||77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|77.06772362559|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|
09701|32486|/equities/huaneng-power-international|MSCI_EEM||79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|||79.44520023383|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767||84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831||||84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|90.585679081075|90.585679081075|90.585679081075|90.585679081075||90.585679081075|90.585679081075|90.585679081075|||90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|
09702|27162|/equities/pinfra|MSCI_EEM||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465||46.374483298465|46.374483298465|46.374483298465|46.374483298465||46.374483298465|46.374483298465|46.374483298465|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|48.487957275954|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175|53.449692203175
09703|50070|/equities/china-state-co|MSCI_EEM||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||40.037583680573|40.037583680573|40.037583680573|||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138||51.582217796138|58.815997304636|58.815997304636|58.815997304636|58.815997304636|58.815997304636|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329||||361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|429.08543457579||429.08543457579|429.08543457579|429.08543457579|||429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579||429.08543457579|429.08543457579|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862||||46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862||46.927498687862|46.927498687862|46.927498687862|||46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|41.661486761241||41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241||41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.072507010707|41.072507010707|41.072507010707|41.072507010707||41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707||41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707||41.072507010707|41.072507010707|41.072507010707|41.072507010707|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479||42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|42.172795238479|
09706|13875|/equities/china-railway-group|MSCI_EEM||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||||271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||271.30097091955|271.30097091955|271.30097091955|||271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||271.30097091955|271.30097091955|271.30097091955|218.72760401782|218.72760401782|218.72760401782|218.72760401782||218.72760401782|218.72760401782|218.72760401782|218.72760401782|218.72760401782|186.30653993784|186.30653993784|186.30653993784||186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784||186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|
09707|943517|/equities/goldwind|MSCI_EEM||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128||101.56846832128|101.56846832128|101.56846832128|101.56846832128|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003||||116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003||116.07824951003|116.07824951003|116.07824951003|||116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714||137.59052866714|137.59052866714|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834||95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834||95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834||95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|120.35806602|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815||115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815||115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|73.699921860936|||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|52.022250201832|52.022250201832|52.022250201832|52.022250201832|52.022250201832||52.022250201832|52.022250201832|52.022250201832|52.022250201832|52.022250201832|44.131157864145|44.131157864145|44.131157864145||44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145||44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145||44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|37.549803759259|37.549803759259|37.549803759259|37.549803759259||37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497||164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|194.41564606971|||||194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|||194.41564606971|194.41564606971|194.41564606971||194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123||227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|
09710|100132|/equities/avichina|MSCI_EEM||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.62600871283|81.62600871283|81.62600871283||||81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283||81.62600871283|81.62600871283|81.62600871283|||81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283||81.62600871283|81.62600871283|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242||67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242||67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242||67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287||72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287||72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|72.936479475287|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|
09711|980622|/equities/krungthai-card-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|358.44212800516|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|369.52796701563|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|378.31625358644|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|65.642272065076|65.642272065076||65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076||65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076||65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777||70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777||70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777||70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777|70.467158400777
09713|13212|/equities/qa-elec---wate|MSCI_EEM|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||||||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|88.297926702257|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492||||89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492
09714|943455|/equities/travelsky-tech|MSCI_EEM||108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|||108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686||||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686||108.46794754686|108.46794754686|108.46794754686|||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|
09715|13200|/equities/barwa-real-est|MSCI_EEM|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427||||||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407||||85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|85.154994526407|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634
09716|1075456|/equities/muangthai-capital|MSCI_EEM||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|||35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926||38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|42.01246782652||42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821||36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821||36.439422542821|36.439422542821|36.439422542821|36.439422542821||36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821||39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657||39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657
09717|1052239|/equities/zhongan-online|MSCI_EEM||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|130.65746260285|||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398||95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398||95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398||95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|112.90858158458|112.90858158458|112.90858158458|112.90858158458||112.90858158458|112.90858158458|112.90858158458|112.90858158458|112.90858158458|112.90858158458|112.90858158458|112.90858158458|128.34896167396|128.34896167396|128.34896167396|128.34896167396|128.34896167396|128.34896167396||128.34896167396|128.34896167396|128.34896167396|128.34896167396|128.34896167396|128.34896167396|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|
09718|943563|/equities/innovationpay|MSCI_EEM||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463||||163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463||163.78058755463|163.78058755463|163.78058755463|||163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929||121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929||121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929||121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929||121.98403493929|121.98403493929|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|||427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427||484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||||385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||385.27517179365|385.27517179365|385.27517179365|||385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||385.27517179365|385.27517179365|385.27517179365|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||||57.662153674853|57.662153674853|||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853
09722|49987|/equities/franshion-ppt|MSCI_EEM||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|
09723|50015|/equities/china-oilfield|MSCI_EEM||169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|||169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293||216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|220.82311013334|220.82311013334|220.82311013334|220.82311013334||||220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334||220.82311013334|220.82311013334|220.82311013334|||220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334||220.82311013334|220.82311013334|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|||48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178||||99.083961386178|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741||||100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741||100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|||96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306||96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306||96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|99.216325551304|106.74849968939|106.74849968939||106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939|106.74849968939||||106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|106.81258724173|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039|114.56890190039
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|||132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024||132.59523654024|132.59523654024|132.59523654024|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912||137.48417375912|137.48417375912|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|||145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274||154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274|154.4467165274||154.4467165274|154.4467165274|154.4467165274|154.4467165274|164.51328439983|164.51328439983|164.51328439983|164.51328439983|164.51328439983||164.51328439983|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517
09728|102753|/equities/srisawad-power|MSCI_EEM||131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|||131.77296268706|131.77296268706|131.77296268706|131.77296268706||131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723||158.12818773723|158.12818773723||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||148.31434680236|148.31434680236|148.31434680236|148.31434680236||148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|148.31434680236|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119||147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119||147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962||46.71593260962|46.71593260962|46.71593260962|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253||49.580221017253|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219||36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219||36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219||36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|35.262881886439||35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439|35.262881886439
09730|50060|/equities/kb-laminates|MSCI_EEM||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835|262.06519804835|262.06519804835|||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|
09731|50062|/equities/china-lesso|MSCI_EEM||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|
09732|100076|/equities/future-land|MSCI_EEM||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|112.91786861522|||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098||75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098||75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098||75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||115.9028508327|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|||115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242||115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588||||105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588||105.73599221588|105.73599221588|105.73599221588|||105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779||258.15758208779|258.15758208779|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797||192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797||192.54570697797|192.54570697797|192.54570697797|192.54570697797|198.69122661725|198.69122661725|198.69122661725||198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725|198.69122661725||198.69122661725|198.69122661725|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|
09735|49976|/equities/huabao-intl|MSCI_EEM||92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|||92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421||92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||||84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||84.341823747434|84.341823747434|84.341823747434|||84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||84.341823747434|84.341823747434|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988||77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|
09736|103642|/equities/asmedia|MSCI_EEM||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||||||||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583||239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583
09737|49986|/equities/shimao-propert|MSCI_EEM||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158||||38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158||38.235114068158|38.235114068158|38.235114068158|||38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085||20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085||20.192718321085|20.192718321085|20.192718321085|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248||29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248||29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627||39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|39.487656467627|20.031581907921||20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|20.031581907921|
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|||67.467106510121|67.467106510121|67.467106510121|67.467106510121||67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944||72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|||72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|76.125466498669|76.125466498669|76.125466498669|76.125466498669|76.125466498669|76.125466498669||76.125466498669|76.125466498669||77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|||167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963||167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||||155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||155.07847282049|155.07847282049|155.07847282049|||155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||155.07847282049|155.07847282049|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|
09740|8576|/equities/cosco-pacific|MSCI_EEM||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|51.257100252874|||51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874||51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874||51.257100252874|51.257100252874|51.257100252874|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024||46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024||46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607||||||220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463
09742|943487|/equities/china-cinda|MSCI_EEM||170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|||170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408||170.12290815408|170.12290815408|170.12290815408|170.12290815408|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952||||189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952||189.10319592952|189.10319592952|189.10319592952|||189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|96.857781748185||96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185||96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|87.049090257922|87.049090257922|87.049090257922||87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922||87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922||87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103||85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|
09743|17499|/equities/21vianet-group|MSCI_EEM|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309||35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727||33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727||33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727||33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727
09744|101612|/equities/tower-bersama|MSCI_EEM||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||||||||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|42.109719070497|42.109719070497|42.109719070497||42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|42.109719070497|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|46.922043892067|51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522||87.3583290522|87.3583290522|||87.3583290522|87.3583290522|87.3583290522||87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374||74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|74.691305631374|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391||99.765237209391|99.765237209391||99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|85.45275523507|85.45275523507|85.45275523507|85.45275523507||85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507||85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|86.311555209403|86.311555209403|86.311555209403||86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403|86.311555209403||86.311555209403|86.311555209403|86.311555209403|86.311555209403|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503
09747|19564|/equities/sise-cam|MSCI_EEM||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841||252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841||252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908||282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649||307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649||||307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|307.54728018649|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096
09748|50023|/equities/greentown-chin|MSCI_EEM||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302||39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206||||121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145||122.64570624145|122.64570624145|122.64570624145|||122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|
09750|19410|/equities/ford-otosan|MSCI_EEM||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|||866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172||864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155||824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789||924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|924.83314001789|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502||1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1027.3298379502|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202||||1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|1034.6447765202|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479||69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479||69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|69.626913913479|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|||113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|||106.05537231594|106.05537231594||||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|105.23351612897||105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897|105.23351612897||105.23351612897|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158||92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|||||||98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671||98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|108.89903867813|108.89903867813||||||108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|||108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788||116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|116.46333209788|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172||71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172||71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172|71.445489455172||71.445489455172|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991||||83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991||83.940848147991|83.940848147991|83.940848147991|||83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|||76.43119642952|76.43119642952|76.43119642952||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952||||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|80.008370682746|80.008370682746|80.008370682746|80.008370682746|80.008370682746|80.008370682746||80.008370682746|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465||77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.269924556465|77.198901567023|77.198901567023|77.198901567023|77.198901567023||77.198901567023|77.198901567023|77.198901567023|77.198901567023
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|107.96420911085|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511|120.71807358511
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||||46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||46.847846055347|46.847846055347|46.847846055347|||46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||46.847846055347|46.847846055347|48.103343315892|48.103343315892|48.103343315892|48.103343315892|48.103343315892||64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872||64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|67.406444392071||67.406444392071|67.406444392071|67.406444392071|67.406444392071|67.406444392071|67.406444392071|67.406444392071|67.406444392071|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723||71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|71.851156961723|74.911282866834|74.911282866834||74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|192.90966805447|192.90966805447|||192.90966805447|192.90966805447|192.90966805447|192.90966805447||192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447||192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|||148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158||148.0083691158|148.0083691158||148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111
09762|100135|/equities/sh-pharma|MSCI_EEM||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||63.482086622555|63.482086622555|63.482086622555|||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046||69.694669458046|69.694669458046|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077||62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077||62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077||62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318||65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318||65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|65.271282304318|
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|||65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339||67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|87.209898632607|87.209898632607|87.209898632607|87.209898632607|87.209898632607|87.209898632607|98.724089150194|98.724089150194|98.724089150194|98.724089150194|98.724089150194|95.796546683545|95.796546683545|95.796546683545||||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545||95.796546683545|95.796546683545|95.796546683545|||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|123.3982722119|123.3982722119||123.3982722119|123.3982722119|123.3982722119|123.3982722119|123.3982722119|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|121.11766245449|121.11766245449|121.11766245449|121.11766245449|121.11766245449|121.11766245449|
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|||104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|||115.45444829503|115.45444829503||||115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503||115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674||110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|||91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401||108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542||||138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542||138.4524340542|138.4524340542|138.4524340542|||138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266||149.9896369266|149.9896369266|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894||137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||79.813547046192|79.813547046192|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539||||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321||72.602159180321|72.602159180321|72.602159180321|||72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321||72.602159180321|72.602159180321|72.602159180321|61.557510624138|61.557510624138|61.557510624138|61.557510624138||61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138||61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138||61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543||65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543||65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|65.942700186543|
09768|943535|/equities/ceb-bank|MSCI_EEM||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978||101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186||||101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107||103.06525480107|103.06525480107|103.06525480107|||103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107||103.06525480107|103.06525480107|96.645119511895|96.645119511895|96.645119511895|96.645119511895|96.645119511895||96.645119511895|96.645119511895|96.645119511895|96.645119511895|96.645119511895|100.9601566052|100.9601566052|100.9601566052||100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052||100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|
09769|49966|/equities/yuexiu-propert|MSCI_EEM||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298||143.38443739298|143.38443739298|143.38443739298|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889||||150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889||150.62656251889|150.62656251889|150.62656251889|||150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357||96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|96.326666280357|
09770|100093|/equities/mmg|MSCI_EEM||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817||229.33390186817|229.33390186817|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309||||257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309||257.8905694309|257.8905694309|257.8905694309|||257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092||||125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354||110.75483624354|110.75483624354|110.75483624354|||110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034||107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|107.54295844034|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879||116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879||116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|
09772|943529|/equities/logan-ppt|MSCI_EEM||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757||5.8967672285757|5.8967672285757|5.8967672285757|||5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|||69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|
09774|100043|/equities/beijing-airpor|MSCI_EEM||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036|100.15935224036|100.15935224036|||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297||100.84509891297|100.84509891297|100.84509891297|81.537770286766|81.537770286766|81.537770286766|81.537770286766||81.537770286766|81.537770286766|81.537770286766|81.537770286766|81.537770286766|82.187876389003|82.187876389003|82.187876389003||82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003||82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|92.583107724286|104.41075844042|104.41075844042|104.41075844042|104.41075844042|104.41075844042|104.41075844042|104.41075844042|104.41075844042||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596||34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596||34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596||34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||||71.14786473199|71.14786473199|||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381||60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|||60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381||60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612||67.122092260612|67.122092260612||67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|67.122092260612|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129||200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546||136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546||136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838||34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838||34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838||34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838||34.181395118838|34.181395118838|34.181395118838|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467
09778|959048|/equities/3sbio|MSCI_EEM||108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|||108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831||66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926||||66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|72.430213423701|72.430213423701|72.430213423701|72.430213423701|72.430213423701|72.430213423701|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602||76.450758830602|76.450758830602|76.450758830602|||76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777||72.541497528777|72.541497528777|67.05195405065|67.05195405065|67.05195405065|67.05195405065|67.05195405065||67.05195405065|67.05195405065|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151||69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151||69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381||||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604||50.100292364604|50.100292364604|50.100292364604|||50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604||50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|53.861436473552|53.861436473552||53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552||53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552||53.861436473552|53.861436473552|53.861436473552|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|56.983566057862|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|
09780|49967|/equities/china-eb-ltd|MSCI_EEM||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||||136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||136.33198443118|136.33198443118|136.33198443118|||136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||136.33198443118|136.33198443118|136.33198443118|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|||136.59017184112|136.59017184112|136.59017184112|136.59017184112||136.59017184112|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261||145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|||145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261||145.41233841261|153.69983343122||153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|139.08500798728|139.08500798728|139.08500798728
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075||37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075||37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075||37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|||148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835||148.66373499835|148.66373499835|148.66373499835|148.66373499835|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||||137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||137.09814234562|137.09814234562|137.09814234562|||137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||137.09814234562|137.09814234562|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392||95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392||95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392||95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166||94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166||94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|94.054705094166|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|136.95395425603|136.95395425603|136.95395425603|136.95395425603||136.95395425603|136.95395425603|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409||128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409||128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409||128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|106.0287156688|106.0287156688||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|
09786|942849|/equities/carabao-group|MSCI_EEM||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|||130.21749679336|130.21749679336|130.21749679336|130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|142.87790824275|142.87790824275|142.87790824275|142.87790824275|142.87790824275|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|||149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501||149.82373667501|149.82373667501||149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055||134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055||134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|140.15735900557|140.15735900557|140.15735900557|140.15735900557||140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557||140.15735900557|140.15735900557|140.15735900557|140.15735900557||140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|140.15735900557|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532||139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532||139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532
09787|1163025|/equities/agora-inc|MSCI_EEM|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683||48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663||29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414||34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414||34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414|34.281654897414||34.281654897414|34.281654897414|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|||191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|206.68901077107|206.68901077107|206.68901077107|206.68901077107|206.68901077107|206.68901077107||206.68901077107|206.68901077107||206.68901077107|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414||213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414||213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414||213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|224.62536213039|224.62536213039||224.62536213039|224.62536213039|224.62536213039|224.62536213039||224.62536213039|224.62536213039|224.62536213039|224.62536213039|224.62536213039|224.62536213039|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056||209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056||209.51513089056|209.51513089056|209.51513089056|209.51513089056|209.51513089056
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421||346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604||324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993||354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601||246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601||||246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||116.16493093979|116.16493093979|116.16493093979|116.16493093979|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|||||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|||120.01129287648|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648||120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648||||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751||106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751||106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|106.72793418751|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|
09791|50038|/equities/sany-intl|MSCI_EEM||49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|||49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228||55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248||||65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159||59.663203858159|59.663203858159|59.663203858159|||59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||136.63592904572|136.63592904572|136.63592904572|||136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|
09793|50059|/equities/kwg-property|MSCI_EEM||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093|860.89671930093|860.89671930093|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||||1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||1002.243057733|1002.243057733|1002.243057733|||1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||1002.243057733|1002.243057733|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|
09794|100035|/equities/chinacomservic|MSCI_EEM||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734||||90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734||90.72464620734|90.72464620734|90.72464620734|||90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|||83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228||83.588918421228|83.588918421228|83.588918421228|83.588918421228|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503||75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503||75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|75.892728233503|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|
09796|19294|/equities/aselsan|MSCI_EEM||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028||484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|561.03749075136|561.03749075136||561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637||603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753||660.25637258753|660.25637258753|660.25637258753|660.25637258753|660.25637258753|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175||||719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|719.02987453175|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176|744.90026058176
09797|27151|/equities/megacable-cpo|MSCI_EEM||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|||100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604||100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|112.5158010522|112.5158010522|112.5158010522|112.5158010522||112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992||111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992||111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992||111.0488457992|111.0488457992|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804||100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804||100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||||372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||372.24422787344|372.24422787344|372.24422787344|||372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||372.24422787344|372.24422787344|325.51635509898|325.51635509898|325.51635509898|325.51635509898|325.51635509898||325.51635509898|325.51635509898|325.51635509898|325.51635509898|325.51635509898|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|||399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|134.25335380374||134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|||112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061||142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|155.42268028692|155.42268028692|155.42268028692|155.42268028692|155.42268028692|155.42268028692|162.76500988273|162.76500988273|162.76500988273|162.76500988273||162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273||162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273||162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||||106.46906708088|106.46906708088|||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831||98.629044345831|98.629044345831||98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536||||118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536||118.55722018536|118.55722018536|118.55722018536|||118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906||150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906|150.0131440906||150.0131440906|150.0131440906|150.0131440906|150.0131440906|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|
09809|29590|/equities/ypf-sa|MSCI_EEM|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576||627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721||594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721||594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721||594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721|594.60088233721
09810|100142|/equities/cqrc-bank|MSCI_EEM||83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|||83.919473529723|83.919473529723|83.919473529723|83.919473529723|94.485823130395|94.485823130395|94.485823130395|94.485823130395|94.485823130395||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277||77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277||77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|77.015151375277|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318||||26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318||26.581838503318|26.581838503318|26.581838503318|||26.581838503318|26.581838503318|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547||56.381511976547|56.381511976547|56.381511976547|26.516129810116|26.516129810116|26.516129810116|26.516129810116||26.516129810116|26.516129810116|26.516129810116|26.516129810116|26.516129810116|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|||519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456||519.6083905456|519.6083905456|519.6083905456|519.6083905456|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||||592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||592.74074347562|592.74074347562|592.74074347562|||592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||592.74074347562|592.74074347562|442.644440236|442.644440236|442.644440236|442.644440236|442.644440236||442.644440236|442.644440236|442.644440236|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|
09814|50065|/equities/lee---man-pape|MSCI_EEM||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|||70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|75.166781932958|75.166781932958|75.166781932958|75.166781932958||75.166781932958|75.166781932958||75.166781932958|75.166781932958|75.166781932958|75.166781932958|75.166781932958|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851||73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851||76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711||76.697283824711|76.697283824711|76.697283824711|76.697283824711|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521||||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521||51.684456822521|51.684456822521|51.684456822521|||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|33.549571463591|33.549571463591|33.549571463591||33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591||33.549571463591|33.549571463591|33.549571463591|33.549571463591|35.582770998442|35.582770998442|35.582770998442|35.582770998442||35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442||35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832|38.632833177832||38.632833177832|38.632833177832|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|
09817|50073|/equities/sinotruk|MSCI_EEM||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975||114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975||114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|
09818|50020|/equities/agile-property|MSCI_EEM||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||61.394366768236|61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082||||101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|97.574239060941|97.574239060941|97.574239060941|97.574239060941||97.574239060941|97.574239060941|97.574239060941|||97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|110.40401880106||110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106||110.40401880106|110.40401880106|110.40401880106|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111||101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111||101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111||101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|
09821|100098|/equities/powerlong|MSCI_EEM||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|94.796414912579|94.796414912579|94.796414912579|||94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579||94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875||103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|||103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|118.70561507896|118.70561507896|118.70561507896|118.70561507896||118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186||103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|114.9792006348|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338|119.26931800338||119.26931800338|119.26931800338|119.26931800338|119.26931800338|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022||108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022||108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022|108.68354110022
09824|100109|/equities/zhaojin-mining|MSCI_EEM||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541||83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115||||74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|70.787276973127|70.787276973127|70.787276973127||70.787276973127|70.787276973127|70.787276973127|||70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645||87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|87.023313520645|94.242271519|94.242271519|94.242271519||94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|94.242271519|
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578||||68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578||68.686682051578|66.540098474781|66.540098474781|||66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781||60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866||60.891777219866|60.891777219866|60.891777219866|63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675||63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675||63.59786643675|63.59786643675|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|69.994680266286|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|71.402013961466|65.912796286709|65.912796286709|65.912796286709|65.912796286709||65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709||65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257||||105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257||105.23996573257|105.23996573257|105.23996573257|||105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|
09828|100041|/equities/shenzhen-inves|MSCI_EEM||109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|||109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755||109.96457905755|109.96457905755|109.96457905755|109.96457905755|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||||113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||113.18430601634|113.18430601634|113.18430601634|||113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||113.18430601634|113.18430601634|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886||243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886||243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|283.13941590663|283.13941590663|283.13941590663|283.13941590663|283.13941590663|283.13941590663||327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|327.00746769836|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716||115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692||226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755||196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755||196.43084227755|196.43084227755|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855||175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|182.73028052482|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193||196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193||196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|196.2773427193|116.50166357185|116.50166357185|116.50166357185||116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|||58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||69.758522970135|69.758522970135||69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898||330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057||380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057||380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057||380.15503558057|380.15503558057|380.15503558057|380.15503558057|380.15503558057|336.87352507849|336.87352507849||336.87352507849|336.87352507849|336.87352507849|336.87352507849|336.87352507849
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|205.3000772021|||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|101.8419229425|101.8419229425|101.8419229425|101.8419229425|101.8419229425||101.8419229425|101.8419229425|101.8419229425|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957||91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957||91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957||91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|69.370773616205|69.370773616205|69.370773616205|69.370773616205||69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|69.370773616205|
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|||56.083488840318|56.083488840318||56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||102.49737529528|102.49737529528|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634||62.161363688634|62.161363688634|62.161363688634|62.161363688634||62.161363688634|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699
09837|50017|/equities/evergrande|MSCI_EEM||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|
09838|41432|/equities/colbun|MSCI_EEM||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|||92.668783329927|92.668783329927|92.668783329927||92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|||96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||101.06381798579|101.06381798579|101.06381798579|101.06381798579
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||||156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||156.17518860587|156.17518860587|156.17518860587|||156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||156.17518860587|156.17518860587|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883||147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883||147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883||147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838||113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838||113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|113.11966651838|
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|91.062065940234|91.062065940234|||91.062065940234|91.062065940234|91.062065940234||91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|||104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518||||104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135|107.547891135||107.547891135|107.547891135|107.547891135|107.547891135
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809||499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932||950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|||||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||||||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|15.861888871678|15.861888871678|15.861888871678||||15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678||15.861888871678|15.861888871678|15.861888871678|||15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678||15.861888871678|15.861888871678|13.527917299922|13.527917299922|13.527917299922|13.527917299922|13.527917299922||13.527917299922|13.527917299922|13.527917299922|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735||15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735||15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.907160928095|15.644182224894||15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894||15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|15.644182224894|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|90.288029632423|90.288029632423|90.288029632423|90.288029632423|90.288029632423|90.288029632423|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|88.380772560566|92.279585027999
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||468.99636186397|468.99636186397|468.99636186397|468.99636186397||468.99636186397|468.99636186397|||468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|464.03122772729|464.03122772729|||||464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729||464.03122772729|515.38409939056|515.38409939056||515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|486.11402166688|486.11402166688|486.11402166688|486.11402166688||486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688||486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|556.32183756795|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228||||||552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||214.30734134661|214.30734134661|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|||||200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|214.51581296203|214.51581296203|214.51581296203|214.51581296203||214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203||214.51581296203|214.51581296203|214.51581296203|214.51581296203|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|202.42249333136|202.42249333136|202.42249333136|202.42249333136|202.42249333136|202.42249333136|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052||195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052||195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|||169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494||||169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|169.37263946494|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179||28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506||27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264||37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264||37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264||37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264
09848|100103|/equities/kaisa-group|MSCI_EEM||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403||49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403||49.003606315403|49.003606315403|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|
09849|104238|/equities/mcb-bank|MSCI_EEM||55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|||||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|59.477403473894|65.428088085247|65.428088085247|65.428088085247|65.428088085247|65.428088085247|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|62.522178610252||62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252||62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|||62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605|60.043579642605||||60.043579642605|60.043579642605|65.123188332544|65.123188332544|65.123188332544|65.123188332544|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299||65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105||106.92642849105|106.92642849105|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136||71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136||71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136||71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|80.694879279474|80.694879279474|80.694879279474|80.694879279474||80.694879279474||80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474|80.694879279474
09851|104232|/equities/lucky-cement-l|MSCI_EEM||76.862620847857|76.862620847857|76.862620847857||||||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|||||272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122||272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122||274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836||270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836||270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663||||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528||||534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693||379.34938619693|379.34938619693|379.34938619693|||379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668||116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668||116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|116.44132053668|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|
09853|49997|/equities/brilliance-chi|MSCI_EEM||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|391.64348219583|190.31405242085|190.31405242085|190.31405242085|190.31405242085||190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085||190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879||||||||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925||124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925|124.46111659925||124.46111659925|124.46111659925|124.46111659925|124.46111659925|||124.46111659925|124.46111659925|124.46111659925|124.46111659925|144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909||144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909|144.89070616909|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|149.08291781813|||149.08291781813|149.08291781813|149.08291781813|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|152.43028691887|139.74942416971||139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||||||||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|169.97490555716|||169.97490555716|169.97490555716|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558||169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|||144.05732966127|144.05732966127|144.05732966127|144.05732966127|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365||152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||||||||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|||106.41784815856|106.41784815856|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189||100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|||543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159||573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|573.47488270659|638.52101890215||||||||638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|638.52101890215|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735||521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|521.04598999735|644.96266725754|644.96266725754|644.96266725754|644.96266725754|644.96266725754|644.96266725754|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|634.31879782995|599.36389544746||599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746||599.36389544746|599.36389544746|599.36389544746|599.36389544746|||599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746||599.36389544746|599.36389544746|599.36389544746|599.36389544746|599.36389544746|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|647.26122618516|725.45025462908|||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||109.14083931099|109.14083931099|109.14083931099|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|||90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633||99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|107.68153108881||||||||107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881||107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644||123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119||129.50812996119|129.50812996119|129.50812996119|129.50812996119|||129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119||129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|112.4134210258|112.4134210258|||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||310.23754811841|310.23754811841|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||||||||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118||242.56069000118|242.56069000118|242.56069000118|242.56069000118|||242.56069000118|242.56069000118|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989||231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|231.35170012989|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|||256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839||256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|256.73509940839|270.24747306147
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|||71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|79.917648341146|79.917648341146|79.917648341146|79.917648341146|79.917648341146|79.917648341146||79.917648341146|79.917648341146|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487||||||||76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827||76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398||82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398||82.745421308398|82.745421308398|82.745421308398|82.745421308398|||82.745421308398|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|||324.42231345483|324.42231345483|324.42231345483|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629||||||||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|411.48865505002|||411.48865505002|411.48865505002|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|391.16378479222|430.85880664877||430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||||||||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055||684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362||786.7772405362|786.7772405362|786.7772405362|786.7772405362|||786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362||786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|||859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227|859.78126800227||916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|916.63070428183|866.06138028688|866.06138028688
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||146.71625306886|146.71625306886||146.71625306886|146.71625306886|123.9670582157|123.9670582157|||123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157||123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168||||||||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168||55.881366152168|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|63.925055941256|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968||55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968||55.81609382968|55.81609382968|55.81609382968|55.81609382968|||55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968||55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|55.81609382968|58.89823865869|58.89823865869|58.89823865869|58.89823865869|68.80394222012|68.80394222012|68.80394222012|||74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|74.559972063416|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||394.76683729826|394.76683729826|394.76683729826|394.76683729826|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965||344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|395.26143370107|395.26143370107|395.26143370107|395.26143370107|395.26143370107|423.0154792978|423.0154792978|423.0154792978|423.0154792978|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||250.21528280819|250.21528280819|250.21528280819|250.21528280819|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|||213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518||213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531||246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|||246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755||261.25839932755|261.25839932755|261.25839932755|261.25839932755||261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682||308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682||308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|||241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|236.70149178667|236.70149178667|236.70149178667|236.70149178667||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|||80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437||||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437||76.074941984437|76.074941984437|76.074941984437|||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147||84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147||84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|66.120025860397||66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397||66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397||66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476||56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|56.615912610476|
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|||103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776||103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776||||||||103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301||98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301||98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|98.972137949301|105.89899094715|105.89899094715|105.89899094715||105.89899094715|105.89899094715|105.89899094715|105.89899094715|||105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715||105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|105.89899094715|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|||116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373|116.58133904373||116.58133904373|116.58133904373|116.58133904373|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||||||||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|||252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462||252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462||||||||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||146.2202563685|146.2202563685|146.2202563685|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|||144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||||||||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|145.66359333278|145.66359333278|145.66359333278|||145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278|145.66359333278||145.66359333278|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|||136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|136.36997924709|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273||139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|139.82792380273|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|73.728702245237||||||||73.728702245237|73.728702245237|73.728702245237|95.425627072773|95.425627072773|95.425627072773|95.425627072773|95.425627072773|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794||94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|||105.85019184693|105.85019184693|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508|106.78671130508||106.78671130508|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||213.7808320849|213.7808320849|233.57388292387|233.57388292387|233.57388292387|233.57388292387|233.57388292387|233.57388292387||233.57388292387|233.57388292387|233.57388292387||233.57388292387||233.57388292387|233.57388292387|233.57388292387|254.74580693853|254.74580693853|254.74580693853|254.74580693853||254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853||254.74580693853|254.74580693853|254.74580693853|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|||184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||||||||173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922||185.16784619153|185.16784619153|185.16784619153|185.16784619153|||185.16784619153|185.16784619153|185.16784619153|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547||199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|199.62036027547|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|203.23385827561|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|||191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|191.04517604401|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578||206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|206.14754520578|217.63198505725|217.63198505725|217.63198505725
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||93.754423608048|93.754423608048|93.754423608048|93.754423608048|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|||88.345888324803|88.345888324803|88.345888324803|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||||||||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|94.584645224636|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|||93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152||93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|93.696403321152|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886|92.855135790886
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|150.58075577427|150.58075577427|150.58075577427|150.58075577427|||150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427||150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427||||||||150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427||150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|162.90095500099|162.90095500099|162.90095500099|162.90095500099||162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099|162.90095500099||162.90095500099|162.90095500099|162.90095500099|162.90095500099|||157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821||157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|||157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|157.19781815821|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649||145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678||127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|||281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|285.16271240431|285.16271240431|285.16271240431||285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|285.16271240431|273.99468888534|273.99468888534|273.99468888534||||||||273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534||273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534|273.99468888534||273.99468888534|273.99468888534|273.99468888534|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126||255.38003792126|255.38003792126|255.38003792126|255.38003792126|||255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126||255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|255.38003792126|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|||111.72576780642|111.72576780642|111.72576780642|111.72576780642|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416||||||||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335||141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298||160.55979872298|160.55979872298|160.55979872298|160.55979872298|||160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298||160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|||146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672||146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|||439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207||446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|386.86929873319||||||||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|||386.86929873319|386.86929873319|386.86929873319|386.86929873319|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332||342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|||69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472||69.765112109472|69.765112109472|69.765112109472|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878||||||||68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|70.918083791734|70.918083791734||70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|67.668635896008|67.668635896008|67.668635896008|||67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|76.546498830352|76.546498830352|76.546498830352|76.546498830352|76.546498830352|76.546498830352|76.546498830352|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|||83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|83.056464519382|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168|88.539729998168||88.539729998168|88.539729998168|88.539729998168|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977||73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565||88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|88.65726220565|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645||102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|102.73147416645|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387||101.00330757387|101.00330757387|101.00330757387
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553||126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059||156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|||43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||||||||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|44.952233834028|44.952233834028|44.952233834028|44.952233834028|44.952233834028||44.952233834028|44.952233834028|44.952233834028|44.952233834028|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|||46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|46.813052677977|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659||50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|50.407077288659|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|||579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|||466.73676945621|466.73676945621||||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898||480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392||457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392|457.82830868392
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|412.63752997219||412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|||158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||||||||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|||166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|166.15303015478|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|194.23864855591|194.23864855591|194.23864855591|||194.23864855591|194.23864855591|194.23864855591|194.23864855591|194.23864855591|194.23864855591|194.23864855591|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387||196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059||||||||204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059||204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|204.46809641059|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888||177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888||177.39881172888|177.39881172888|177.39881172888|177.39881172888|||177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888||177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|||177.39881172888|177.39881172888|177.39881172888|177.39881172888|177.39881172888|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509||158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204||162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204||162.32579382204|162.32579382204|180.5063982542|180.5063982542|180.5063982542|180.5063982542|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934||173.54811298934|173.54811298934|173.54811298934
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682||||||||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248||||||||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977||121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977|121.41111923977||121.41111923977|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915||130.35196018915|130.35196018915|130.35196018915|130.35196018915|||130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915||130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|130.35196018915|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|123.22697641295|||123.22697641295|123.22697641295|133.70547444522|133.70547444522|133.70547444522|133.70547444522|133.70547444522|133.70547444522|133.70547444522|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|144.96961340694|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272||149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|149.974254272|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|112.42123925816|||112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816||112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|104.30950627651||104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651||104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|||149.10280906086|149.10280906086|149.10280906086|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121||156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121||||||||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|||165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|165.0682135654|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778||183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067||138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|150.98470401801||150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775||148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551||145.06346904551|145.06346904551||145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||252.16006719736|252.16006719736|252.16006719736|192.55474567398|192.55474567398|192.55474567398|192.55474567398|||192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|200.8163294683|200.8163294683|200.8163294683|205.15117377007|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|||210.04142667644|210.04142667644||||210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|215.04333464017|215.04333464017|215.04333464017|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|224.96073912782|224.96073912782|224.96073912782|224.96073912782|224.96073912782|223.68795466577|223.68795466577|233.5873881767|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|223.10232280567|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|224.42418123313|237.1746927134|237.1746927134|237.1746927134|237.1746927134|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|229.73362073771|221.77628754075|221.77628754075|221.77628754075|221.77628754075|228.31523589683|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|205.78209634685|201.60879430475|201.60879430475|201.60879430475|210.86359760357
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|||92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349||71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349||71.764483682349|71.764483682349|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|77.018699352152|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|80.947910949648|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||||||||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|||196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697||174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697||174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427||185.81656028427|185.81656028427||185.81656028427|185.81656028427|185.81656028427||||185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427||185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|192.59793352364|192.59793352364|192.59793352364|192.59793352364|192.59793352364|192.59793352364|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394||197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|208.99405940561|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837||210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|210.59033413837|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466||117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298||||121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298||121.26497918298|121.26497918298|121.26497918298|||121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148||127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518||127.76598284518|127.76598284518|127.76598284518|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416||138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416||138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|151.1725467501|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755||138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755||138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|138.91471251755|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|||64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034||64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086||||||||68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489||71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493||71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|74.271992621662|74.271992621662||74.271992621662|74.271992621662|74.271992621662|74.271992621662|||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|83.780208482321|83.780208482321|83.780208482321|83.780208482321|83.780208482321|83.780208482321
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|||180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281||180.25679608281|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|195.70793776973|208.36840186718|208.36840186718|208.36840186718|208.36840186718||||||||208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718||208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|208.36840186718|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105||142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105||142.37968791105|142.37968791105|142.37968791105|142.37968791105|||142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105||142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|142.37968791105|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|||99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247||99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|99.322423918247|106.32271122532|106.32271122532|106.32271122532|106.32271122532
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||95.160415255893|95.160415255893||95.160415255893|95.160415255893|95.160415255893|95.160415255893|||95.160415255893|95.160415255893|95.160415255893|95.160415255893|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|142.57808865752|142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752||142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752||||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951||150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048||169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|169.47931480048|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825||186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|186.47050743825|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|||228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|||244.50418790064|244.50418790064||||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|262.9473123918|269.01356835828||269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|269.01356835828|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924||293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924|293.5675589924
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|||83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||||||||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943||87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943|91.847074680328|91.847074680328|91.847074680328|91.847074680328|91.847074680328|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|91.040456238058|||91.040456238058|91.040456238058|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|90.349284213823|100.51317663517|100.51317663517|100.51317663517|100.51317663517|100.51317663517|100.51317663517|100.51317663517||100.51317663517|100.51317663517|100.51317663517|100.51317663517|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|112.65388592086|124.43130935093|124.43130935093|124.43130935093|124.43130935093
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|||202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152||225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|225.41819839568|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963||||||||212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963||212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|212.31216824963|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735||209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735|209.80499851735||209.80499851735|250.82790186783|250.82790186783|250.82790186783|||250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783||250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|250.82790186783|||250.82790186783|250.82790186783|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|212.08433546507|203.25688878513|203.25688878513||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|302.55127881535||||302.55127881535|302.55127881535|||302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535||302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|||302.55127881535|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758||287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758||287.8726522758|287.8726522758||287.8726522758|287.8726522758|287.8726522758|287.8726522758|287.8726522758|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||||||||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|113.30917827556|113.30917827556|113.30917827556|||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556||113.30917827556|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|114.64131030126|||114.64131030126|114.64131030126|114.64131030126|114.64131030126|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124||91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|91.603856444124|107.05136898928
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|||268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899||261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899|281.83720197889|281.83720197889|281.83720197889|281.83720197889||||||||281.83720197889|281.83720197889|281.83720197889|281.83720197889|281.83720197889|281.83720197889|281.83720197889|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915||303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915||303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915||303.08660376915|303.08660376915|303.08660376915|303.08660376915|||303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915||303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|303.08660376915|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161||86.941505431161|86.941505431161|||86.941505431161|86.941505431161||||86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161||86.941505431161|86.941505431161|89.948483225385|89.948483225385|89.948483225385||89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016||91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|91.358139315016|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789||96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789|96.989340419789
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|||248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006||248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006||||||||248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|262.21910762972|262.21910762972|262.21910762972|262.21910762972||262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|262.21910762972|278.44699871482|278.44699871482|278.44699871482||278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482||278.44699871482|278.44699871482|278.44699871482|278.44699871482|||278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482||278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|278.44699871482|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|212.55984957982|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824|213.06694891824
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|||81.506330797021|81.506330797021|81.506330797021|81.506330797021|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159||87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159||||||||87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159||87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159||87.178140626159|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182||91.104755592182|91.104755592182|91.104755592182|91.104755592182|||91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182||91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|||91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|91.104755592182|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431||95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|||117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||||||||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|52.262210223542|52.262210223542|52.262210223542|52.262210223542||52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|||94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972||88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972||||||||88.752622875972|88.752622875972|88.752622875972|88.752622875972|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948||85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|85.598324613948|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|90.601330059853|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173||75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173||75.574793807173|75.574793807173|75.574793807173|75.574793807173|||75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173||75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|75.574793807173|||75.574793807173|75.574793807173|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531||78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|78.815695193531|79.203793783068|79.203793783068|79.203793783068|79.203793783068
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|||154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625||154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625||||||||154.60015186625|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515||149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515||149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515|149.0869176515||149.0869176515|146.92998546488|146.92998546488|146.92998546488|||146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488||146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|146.92998546488|152.73704803102|152.73704803102|152.73704803102|152.73704803102|152.73704803102|152.73704803102|152.73704803102|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|155.83345885853|||155.83345885853|155.83345885853|155.83345885853|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||||114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||114.94939738524|114.94939738524|114.94939738524|||114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|112.39723840894||112.39723840894|112.39723840894|112.39723840894|112.39723840894|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|114.80586546642|126.04532730194|126.04532730194|126.04532730194|126.04532730194||126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194||126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|126.04532730194|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|170.31479587701|170.31479587701||||170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701||||170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|171.32044690031|171.32044690031||171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|||171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524||164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808||163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034||148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|148.53879809034|137.96002348919||||137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135||||103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022||||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|90.49948951113||90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|90.49948951113|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|95.546242014327|99.640468880632||99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632||||99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|99.640468880632|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274|96.311928627274
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||234.41975332397|234.41975332397|234.41975332397|234.41975332397|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|||196.64766905239|196.64766905239|196.64766905239|196.64766905239||196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239||196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|200.94179521616|200.94179521616|||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673||158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673||158.36903202673|158.36903202673|158.36903202673|158.36903202673||158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019||163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019||163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|||98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|107.44830613644|107.44830613644|107.44830613644|107.44830613644|107.44830613644|107.44830613644||107.44830613644|107.44830613644|107.44830613644|107.44830613644|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||||||||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||106.78835410805|106.78835410805|106.78835410805|106.78835410805|||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805||106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|106.78835410805|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|||121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535||121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|113.04866378503|113.04866378503|113.04866378503|||113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503||113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503||||||||113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|116.13554661403||116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403||116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403||116.13554661403|116.13554661403|116.13554661403|116.13554661403|||116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403|116.13554661403||116.13554661403|116.13554661403|116.13554661403|116.13554661403|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|120.38015072872|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|||119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|119.2449389103|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|120.45064991596|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652|131.55810032652||131.55810032652|131.55810032652|131.55810032652|131.55810032652|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658||||||248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658||248.59154334658|248.59154334658|248.59154334658|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538||||245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456||73.035953402456|73.035953402456|||73.035953402456|73.035953402456||||73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507||79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507||79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041||86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|91.887155205471|85.107492363773|85.107492363773||85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809||167.61004364809|167.61004364809|167.61004364809||167.61004364809||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|177.05036934137|177.05036934137|177.05036934137|177.05036934137||177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137||177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642||179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351||153.90090747351|153.90090747351||153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351||153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256||136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|153.14581895026|153.14581895026|153.14581895026|153.14581895026|151.40316848104|151.40316848104|151.40316848104||151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104|151.40316848104||151.40316848104|151.40316848104|151.40316848104|151.40316848104|180.69575777374|180.69575777374|180.69575777374|180.69575777374|180.69575777374|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351|199.74327663351||199.74327663351|199.74327663351|199.74327663351
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|||113.76664199015|113.76664199015|113.76664199015|113.76664199015||113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516||79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516||79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662||||199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|165.12662903267|165.12662903267|165.12662903267|165.12662903267||||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151||173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.72606947151|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539||||173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539|173.05461755539
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811||35.745431820811|35.745431820811|41.888850658367|41.888850658367|41.888850658367|41.888850658367|41.888850658367|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743||37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743|37.498187843743||37.498187843743|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116||43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195||203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896||226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367||243.83771882367|243.83771882367||243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449||120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449||||||||120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429||143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|||121.45016570457|121.45016570457|121.45016570457|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.14536150279|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969||124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|||49.017550955975|49.017550955975|49.017550955975|49.017550955975|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746||||||||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|53.778884074044|53.778884074044|53.778884074044|53.778884074044|||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556||120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089||117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089||117.41839809089|117.41839809089||117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|113.9783358273||113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273||113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273||113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603||119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|119.67737229603|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|||240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724||177.7778183724|177.7778183724|||177.7778183724|177.7778183724||||177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999||206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999||206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168||242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|242.28626638168|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184||237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184|237.44011366184
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|66.387126229903|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149||52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149||52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107||||||||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994||223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994||223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994|223.54307241994||256.16872068658|256.16872068658|256.16872068658|256.16872068658|||256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658||256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|256.16872068658|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|306.26072484168|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|255.7970774102|||255.7970774102|255.7970774102|255.7970774102|255.7970774102|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839||109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935|113.96338632935||113.96338632935|126.72032104939|126.72032104939
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233||117.85517983233|117.85517983233||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|112.2227214431|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||68.069351614382|68.069351614382||68.069351614382|68.069351614382|68.069351614382|68.069351614382|||68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382||68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818||63.056954315818|63.056954315818|63.056954315818|||63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818||63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|||131.90239839853|131.90239839853|131.90239839853|137.3082231437|137.3082231437|137.3082231437|137.3082231437|137.3082231437|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||||||||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|||119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237||119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|119.79896332237|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|||112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606||112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|115.84358920511|115.84358920511||||||||115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511||115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|115.84358920511|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441||117.85657958441|117.85657958441|117.85657958441|117.85657958441|||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441||117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|117.85657958441|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579||643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|691.47470121242|691.47470121242||691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242||691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242||691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|691.47470121242|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249||686.67484405249|686.67484405249|686.67484405249
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742||99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742||99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742|99.277372908742||99.277372908742|99.277372908742|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567||103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703||||||||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896||168.80928642896|168.80928642896|168.80928642896|168.80928642896|||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|||168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|168.80928642896|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112||167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986||58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202||312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202||||||||312.71549257202|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|275.71196912276|275.71196912276|275.71196912276|||275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276||275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|295.64430839473|295.64430839473|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|||296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782||296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407||453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|||471.33450511786|471.33450511786|471.33450511786||471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|||471.33450511786|471.33450511786|471.33450511786|471.33450511786|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879||||404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879||404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|390.05027006514||390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|390.05027006514|482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986||482.37131628986|482.37131628986|482.37131628986|482.37131628986|482.37131628986|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168||418.02114173168|418.02114173168|418.02114173168|418.02114173168
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155||198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899||221.53459392899|221.53459392899|221.53459392899|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479||227.33854703479|227.33854703479||227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479||227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479||227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|||94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|110.04262033369|110.04262033369||110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|111.2350601788|111.2350601788|111.2350601788|111.2350601788||||||||111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788||111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|70.535203276189|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|69.152160074695|||69.152160074695|69.152160074695|72.577833831544|72.577833831544|72.577833831544|72.577833831544|72.577833831544|72.577833831544|72.577833831544|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|80.773968405667|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208||85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.08066026019|158.08066026019|158.08066026019|||158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255||||||||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185||158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931||169.61027396931|169.61027396931|169.61027396931|169.61027396931|||169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931||169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|||169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356||||||94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356||94.385093198356|94.385093198356|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|80.76032946354|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102||||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249||446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249||446.47008674249|446.47008674249|446.47008674249|446.47008674249|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982||252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|247.43151289603|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||||||||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349||||||||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346||106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||||||||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||158.67143398874|158.67143398874|158.67143398874|158.67143398874|||158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874||158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|||158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|158.67143398874|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|||161.54793247532|161.54793247532|161.54793247532|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829||149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829||||||||149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829||149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|146.92830455187|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449|149.88401737449||149.88401737449|149.88401737449|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823||151.73825889823|151.73825889823|151.73825889823|151.73825889823|||151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823||151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|151.73825889823|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|152.1612672211|||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|||65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627||65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684||68.356119046684|68.356119046684|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|||76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|61.478842525063|61.478842525063|61.478842525063|61.478842525063||61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063||61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063||61.478842525063|61.478842525063|61.478842525063|61.478842525063|61.478842525063
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163||73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508||73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508||73.70268411508|73.70268411508||73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|75.64292514505|75.64292514505||75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505||75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|||142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748||137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748||||||||137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748||137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|137.97757703748|141.01071757246||141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246||141.01071757246|141.01071757246|141.01071757246|141.01071757246|||141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246||141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|141.01071757246|||141.01071757246|141.01071757246|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|145.30296722427|158.20627065923|158.20627065923|158.20627065923|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651||||||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143||||115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|130.76237409761|130.76237409761
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|||91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||||||||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714||93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|93.611469541714|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175||144.12054940175|144.12054940175|144.12054940175|144.12054940175||144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682||164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|163.04374657552|163.04374657552|163.04374657552||163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|163.04374657552|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115||396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175||419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566||460.61389125566|460.61389125566||460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566||460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566||460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|369.57322340265|369.57322340265
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207||213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|||465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599||485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599||||||||485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|485.44776837599|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185||557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185||557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185||557.69106952185|557.69106952185|557.69106952185|557.69106952185|||557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185||557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|557.69106952185|584.61247394711|||584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711||584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|584.61247394711|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|||99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475||99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|90.210214633317|90.210214633317|90.210214633317||||||||90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317||90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317||90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317|90.210214633317||90.210214633317|89.026166617307|89.026166617307|89.026166617307|||89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307||89.026166617307|89.026166617307|89.026166617307|89.026166617307|89.026166617307|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|94.407387717186|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|||93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667||93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|||112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149||108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986||||||||108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986||108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|108.51514783986|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148||112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148||112.83914383148|112.83914383148|112.83914383148|112.83914383148|||112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148||112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|112.83914383148|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|119.84148160145|||119.84148160145|119.84148160145|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|||83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309||83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|||88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|||98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|101.1454229369|101.1454229369|||101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369||101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||||||||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|||220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|220.6983042725|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992||253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401||322.4954155401|322.4954155401|322.4954155401|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395||311.39120516395|311.39120516395||311.39120516395|336.94876931662|336.94876931662||||336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094||358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629||359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|391.97406093063|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375||379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|||105.15432970862|105.15432970862|105.15432970862|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||||||||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839||110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|||120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|120.51507562887|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|125.9735077183|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378||142.38799588378|142.38799588378|142.38799588378|142.38799588378|142.38799588378|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|||272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||||||||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198||258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||67.929644080984|67.929644080984|67.929644080984|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|82.89398969009|||82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009||82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009||||||||82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009||82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009||82.89398969009|82.89398969009|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867||87.856102350867|87.856102350867|87.856102350867|87.856102350867|||87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867||87.856102350867|87.856102350867|87.856102350867|87.856102350867|87.856102350867|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|96.223716760346|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|||98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|98.710227388257|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|107.89300067577|127.79594043988|127.79594043988|127.79594043988|127.79594043988||127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988|127.79594043988
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|||72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104||72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104||||||||72.485864600104|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529||67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|75.986541036079|75.986541036079|75.986541036079|75.986541036079|75.986541036079|75.986541036079|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757||80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|94.570247467468|94.570247467468||94.570247467468|94.570247467468||94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|93.94900810124||93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124||93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124||93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124||93.94900810124|93.94900810124|93.94900810124|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914||106.60880351914|106.60880351914|106.60880351914
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361||109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|||106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|115.49137329452|115.49137329452|115.49137329452|115.49137329452||115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452||||||||115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452||115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|115.49137329452|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859||117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859||117.09558277859|117.09558277859|117.09558277859|117.09558277859|||117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859||117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|117.09558277859|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|||84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698||84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721||54.752173340721|54.752173340721|54.752173340721||54.752173340721||54.752173340721|54.752173340721|54.752173340721|59.723562699858|59.723562699858|59.723562699858|59.723562699858||59.723562699858|59.723562699858|59.723562699858|59.723562699858|59.723562699858|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574||58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574||58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236||55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236||55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236|55.664915799236||55.664915799236|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428||58.863561744428|58.863561744428|58.863561744428
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|404.67434152328|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|426.35446612577|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|||118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175||118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175||||||||118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175||118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175||118.50776069175|127.51270814064|127.51270814064|127.51270814064|127.51270814064|127.51270814064|127.51270814064|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623||138.88155198623|138.88155198623|138.88155198623|138.88155198623|||138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623|138.88155198623||138.88155198623|138.88155198623|138.88155198623|138.88155198623|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|||142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|142.73100725181|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362||138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|||||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|||956.65930967527|956.65930967527|956.65930967527||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|1022.0282356259|1022.0282356259|1022.0282356259||1022.0282356259|1022.0282356259|1022.0282356259||1022.0282356259||1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259||||1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385|1277.0244847385||1277.0244847385|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|1248.0448825653|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088||747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178||340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||||||||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|||95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|95.698509994312|106.87555559884|106.87555559884|106.87555559884|106.87555559884|106.87555559884|106.87555559884|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314||105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363||147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363||147.11486330363|147.11486330363|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|||380.26027333502|380.26027333502|380.26027333502|380.26027333502|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444||436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444||||||||436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444||436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525||416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525||416.54249608525|416.54249608525|416.54249608525|416.54249608525|||416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525||416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|416.54249608525|||416.54249608525|416.54249608525|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425|502.60931522425||502.60931522425|502.60931522425|502.60931522425|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006||212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109||202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|221.92765653967||221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967||221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|221.92765653967|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|||110.18756902455|110.18756902455|110.18756902455|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003||90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|||90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|||94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912||702.03538815912|702.03538815912|702.03538815912||702.03538815912||702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473||1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558||||140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127||||143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874||148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692||158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692||||158.11618840692|158.11618840692|158.11618840692|158.11618840692|158.11618840692|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651||312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488||334.15651323488|334.15651323488||334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|||592.05978615636|592.05978615636|592.05978615636|592.05978615636|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||||||||485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504||485.15969824504|444.92511967301|444.92511967301|444.92511967301|||444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301|444.92511967301||401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|401.19487797386|||401.19487797386|401.19487797386|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609||423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066||176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066||176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601||192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793||202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|202.99175446793|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599||||217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|217.65285047599|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|158.29998640149|158.29998640149|158.29998640149|||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114||153.45539944114|153.45539944114|153.45539944114|153.45539944114||153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275||169.83045158275|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861||183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861||183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|168.99879359686|168.99879359686|168.99879359686|168.99879359686||168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686||168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686||168.99879359686|168.99879359686|168.99879359686|168.99879359686|168.99879359686
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.891451017271|||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|38.402141937385|38.402141937385||38.402141937385|38.402141937385|38.402141937385|38.402141937385||38.402141937385|38.402141937385|38.402141937385|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883||43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883||43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501||48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501||48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|||253.22792900193|253.22792900193|253.22792900193|253.22792900193||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771||229.29676515771|229.29676515771|229.29676515771|229.29676515771||229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|229.29676515771|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292||352.22223918292|352.22223918292|352.22223918292||352.22223918292||352.22223918292|352.22223918292|352.22223918292|352.22223918292|372.85609550835|372.85609550835|372.85609550835||372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835||372.85609550835|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206||474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429||||||||256.12583430429|256.12583430429|256.12583430429|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469||230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|236.64623791895|236.64623791895|236.64623791895|||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299||246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|||232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272||189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725||||190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725||190.70887232725|190.70887232725|190.70887232725|||190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814||183.22944632814|183.22944632814|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054||177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|169.38069041583|169.38069041583|169.38069041583|||169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|185.77944173805|185.77944173805|185.77944173805|185.77944173805|185.77944173805|207.09350530393|207.09350530393|207.09350530393|207.09350530393||207.09350530393|207.09350530393|207.09350530393|207.09350530393|207.09350530393|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216||206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848||233.71230882848|233.71230882848|233.71230882848|233.71230882848||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|261.75562874835||261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835||261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056|284.71814733056
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||59.684472759507|59.684472759507|59.684472759507|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|||71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125||71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|78.096487215797|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|87.209924305748|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568|85.234195650568
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|||131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|139.53414873926|139.53414873926|139.53414873926|139.53414873926||139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|173.58016164415|173.58016164415|173.58016164415|173.58016164415||||||||173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||119.86798171556|119.86798171556|119.86798171556|119.86798171556|||119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556||119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||||||73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||73.553971321827|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|82.726749491166|82.726749491166|82.726749491166|||82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|||82.726749491166|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|||86.803930087369|86.803930087369|86.803930087369|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136||379.22367116807|379.22367116807|379.22367116807||379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743||428.35794444743|428.35794444743||428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743||428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155||464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856||88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856||88.846133351856|88.846133351856|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801||96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801||96.068691361801|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|||91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049||91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|87.778924249204|87.778924249204|87.778924249204|87.778924249204||||||||87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204||87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|87.778924249204|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266||72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266||72.271010760266|72.271010760266|72.271010760266|72.271010760266|||72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266||72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|72.271010760266|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|||78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|78.622104349629|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341||72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|||221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924||221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924||||||||221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924||221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408||233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|233.80238080408|254.38741002316|254.38741002316|254.38741002316|254.38741002316|254.38741002316|254.38741002316||254.38741002316|241.42528639653|241.42528639653|241.42528639653|||241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653||241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|241.42528639653|||241.42528639653|241.42528639653|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772||247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|247.63345716772|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145||||83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145||83.358353828145|83.358353828145|83.358353828145|||83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227||90.624637242227|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116||83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116||83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116||83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|81.059071977895|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655|82.749647271655||82.749647271655|82.749647271655|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156||74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234||||227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615||||214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615||214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|204.95042403843|204.95042403843|204.95042403843|||204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843||204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263||176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263||176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263||||176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|||405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|428.98119712377|428.98119712377|428.98119712377|428.98119712377|439.98071499874|439.98071499874||439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874||||||||439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874||449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736||||380.93970124736|380.93970124736|380.93970124736|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359||339.50029521359|339.50029521359|339.50029521359|||339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359||339.50029521359|339.50029521359|339.50029521359|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|||214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063||223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902||||||||223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|223.91900845902|238.11798383511||238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511||238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511||238.11798383511|238.11798383511|238.11798383511|238.11798383511|||238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511|238.11798383511||275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|275.2713591842|||275.2713591842|275.2713591842|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|300.41947329361|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||97.590875643083|97.590875643083||113.5517030195|113.5517030195|113.5517030195|113.5517030195|||113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468||112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|92.304688174208|92.304688174208|92.304688174208|92.304688174208||92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||51.814492858782|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|||52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977||52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926||52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|||52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315||132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074||137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074||137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074||137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|136.38346671576|136.38346671576|136.38346671576|136.38346671576|136.38346671576||136.38346671576|136.38346671576|136.38346671576|136.38346671576|136.38346671576|136.38346671576|151.51193325086|151.51193325086|151.51193325086|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||63.435892126322|63.435892126322||63.435892126322|63.435892126322|63.435892126322|63.435892126322|||63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322||63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.00040109773|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|||194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177||||||||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|||242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|257.227922253|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|264.54252301435|||264.54252301435|264.54252301435|264.54252301435|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868||284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|284.0481064868|261.48941468216|261.48941468216|261.48941468216|261.48941468216
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|||65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|49.515564081873|49.515564081873|49.515564081873||49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873||49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873||49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|48.449197250392|48.449197250392|48.449197250392|48.449197250392||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|||250.27714192505|250.27714192505|250.27714192505|290.90830486563|290.90830486563|290.90830486563|290.90830486563|290.90830486563|290.90830486563|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752||291.64135516752|291.64135516752|||291.64135516752|291.64135516752||||291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241||200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241||200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241||200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|208.61653100944|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365||126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365|126.91499985365
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|120.14433277099|120.14433277099|120.14433277099|120.14433277099|120.14433277099|110.59347985105|110.59347985105|110.59347985105||110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|110.59347985105|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459||75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459||75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|79.859756448393|79.859756448393|79.859756448393|79.859756448393|79.859756448393|79.859756448393|79.859756448393|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|||41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||||||||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218||39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|39.381010270218|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|43.029950033018|||43.029950033018|43.029950033018|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|||337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||||||||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|||126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561||128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561||||||||128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561||128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|128.06688789561|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349||132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349||132.42362516349|132.42362516349|132.42362516349|132.42362516349|||132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349||132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|||132.42362516349|132.42362516349|132.42362516349|132.42362516349|132.42362516349|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|||143.83458694718|143.83458694718|143.83458694718|143.83458694718||143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041||155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|||155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|167.33009944165|167.33009944165|167.33009944165|167.33009944165||167.33009944165|167.33009944165||167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||160.40185521906|160.40185521906|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||||107.77014802708|107.77014802708|||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255||105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255|105.13647922255||105.13647922255|105.13647922255||105.13647922255|105.13647922255|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734|97.348591872734
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|||37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|||34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886||34.646137631886|34.646137631886||34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131||42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131||42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131||42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|50.554044639529|50.554044639529||50.554044639529|50.554044639529|50.554044639529|50.554044639529||50.554044639529|50.554044639529|50.554044639529|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|46.271183861325|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551|43.004957350551||43.004957350551|43.004957350551|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266||48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||||||||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|152.97739024391|152.97739024391|152.97739024391||||||||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|||152.97739024391|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503||150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|||146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|146.59224739003|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277||116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|||84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|94.433377447049|94.433377447049|94.433377447049|94.433377447049||94.433377447049|94.433377447049|96.643616967087|96.643616967087|96.643616967087|96.643616967087||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087||||||||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|115.24410339349|115.24410339349|122.5440526073|122.5440526073|122.5440526073|122.5440526073|||122.5440526073|122.5440526073|122.5440526073|122.5440526073|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|128.11580914711|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|||116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|112.71964160296|112.71964160296||112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339||108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339||108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474||717.14700981474|717.14700981474|717.14700981474|717.14700981474||717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464||791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464||791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|889.6772683955|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018||746.56770502018|746.56770502018|746.56770502018|746.56770502018|746.56770502018
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|||136.28681806811|136.28681806811|136.28681806811|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048||140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048||||||||140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248||150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248||150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|||131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902||138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211||||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981|141.52623408981
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|||43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319||48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408|51.675766553408||51.675766553408|51.675766553408|51.675766553408|51.675766553408|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929||52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929|52.604766733929||52.604766733929|52.604766733929|52.604766733929|52.604766733929|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|63.168421933942|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|176.36501127413|176.36501127413|176.36501127413|||176.36501127413|176.36501127413|176.36501127413|176.36501127413|176.36501127413|176.36501127413|176.36501127413|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668||170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668||||||||170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668||170.18721535668|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202||168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202||168.53556680202|168.53556680202|168.53556680202|168.53556680202|||168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202|168.53556680202||168.53556680202|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|||170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929||170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|170.22075224929|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|||81.726036566186|81.726036566186|81.726036566186|81.726036566186|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||||||||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|85.696446549629|85.696446549629||85.696446549629|85.696446549629|85.696446549629|85.696446549629|||85.696446549629|85.696446549629|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845||82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|||82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845||82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|||374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781||340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781||340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915||310.06241677915|310.06241677915||310.06241677915|310.06241677915|310.06241677915||||310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829||327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167||344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624||362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||||||||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|100.49454452648|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|211.05460825098||211.05460825098|211.05460825098|211.05460825098||211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264||220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|230.34591416437|230.34591416437|230.34591416437|230.34591416437||230.34591416437|230.34591416437||230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969||252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473||272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|||799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|854.64723943494|854.64723943494|854.64723943494|854.64723943494|854.64723943494|854.64723943494|854.64723943494|783.00250978922|783.00250978922||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922||||||||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|||451.5663533909|451.5663533909|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247||449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916||365.01701194916|365.01701194916|365.01701194916||436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||168.56223383476|168.56223383476||168.56223383476|168.56223383476|168.56223383476|168.56223383476|||168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476||168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|179.12905690137|179.12905690137|179.12905690137|179.12905690137||179.12905690137|179.12905690137|179.12905690137|||179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137||179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578||143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578||143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578||143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013||304.38255079013|304.38255079013|304.38255079013||304.38255079013||304.38255079013|304.38255079013|304.38255079013|344.96022166453|344.96022166453|344.96022166453|344.96022166453||344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|277.62504359178|277.62504359178||277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178||277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||146.86740216022|146.86740216022|146.86740216022|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|||128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369||139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|139.64216569369|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226||||||||138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|138.95434170226|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401||137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401||137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401||137.04530066401|137.04530066401|137.04530066401|137.04530066401|||137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401||137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|137.04530066401|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|151.08402860168|||151.08402860168|151.08402860168|151.08402860168|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476||162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|||346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803||368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803||||||||368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803|372.19518772681||372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681||372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681||372.19518772681|372.19518772681|372.19518772681|372.19518772681|||372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|372.19518772681|398.59407319448|398.59407319448||398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|398.59407319448|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|436.07946391239|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|||422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|422.70097795996|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271||445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|445.99060748271|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|||115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|||121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|||96.022530563708|96.022530563708|96.022530563708|||96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708||96.022530563708|96.022530563708||96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|99.005568337723|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|107.10483603899|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374||115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374|115.82407219374
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|272.77756405527|272.77756405527|272.77756405527|272.77756405527||||272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|293.02878326684||293.02878326684|293.02878326684|293.02878326684|||293.02878326684|293.02878326684|293.02878326684|293.02878326684|293.02878326684|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305||297.95396226305|297.95396226305|297.95396226305|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888||210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|||||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|||365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197||365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|||191.53615720783|191.53615720783|191.53615720783|191.53615720783|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||||||||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|||196.6672045752|196.6672045752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752||187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|||149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||152.00772289996|152.00772289996|152.00772289996|||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||152.00772289996|152.00772289996|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713||147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713||147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713||140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402||140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402||140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|140.63586319402|
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|101.05261668668|101.05261668668|101.05261668668|||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|||101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|101.39126350679|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067||90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||||||||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|||102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052|102.79533176052||102.79533176052|102.79533176052|102.79533176052|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||232.33691829302|232.33691829302||232.33691829302|232.33691829302|232.33691829302|232.33691829302|||232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302||232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|||147.19525946608|147.19525946608|147.19525946608|147.19525946608||147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|173.33199028048|173.33199028048|173.33199028048||195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|228.45354462794|||228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794||228.45354462794|228.45354462794||228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453||284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453||284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|||184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||||||||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||304.88629209286|304.88629209286|304.88629209286|304.88629209286|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|||266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727||||||||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422||254.21824684422|254.21824684422|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788||186.71649835788|186.71649835788|186.71649835788|186.71649835788|||186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788||186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|182.11979473868|||182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868||182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|||575.31709081592|575.31709081592|575.31709081592|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|487.54095121988|487.54095121988|487.54095121988|487.54095121988||487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988||||||||487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988|487.54095121988||487.54095121988|487.54095121988|487.54095121988|487.54095121988|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569||412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569||412.33165698569|412.33165698569|412.33165698569|412.33165698569|||412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569|412.33165698569||412.33165698569|412.33165698569|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|||75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|81.387541713012|81.387541713012|81.387541713012|81.387541713012||81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526||80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|||22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216||23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216||||||||23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216||23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614||26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614||26.559477732614|26.559477732614|26.559477732614|26.559477732614|||26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614||26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|26.559477732614|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|29.252781307605|||29.252781307605|29.252781307605|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.052589388567|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404||31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|||269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143||197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|||197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|||228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926|228.93719294926
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|||91.918113548434|91.918113548434|91.918113548434|91.918113548434|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882||93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882||||||||93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882||93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076||99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|99.285185856076|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769||104.1402020769|104.1402020769|104.1402020769|104.1402020769|||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||||||||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|315.24311817043|315.24311817043|315.24311817043|315.24311817043||315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|||190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233||190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|190.56212864233|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|||67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601||68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601||||||||68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601|74.93266057531|74.93266057531|74.93266057531|74.93266057531||74.93266057531|74.93266057531|74.93266057531|74.93266057531|74.93266057531|74.93266057531|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|72.050635168567|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292|78.912901043292||78.912901043292|78.912901043292|78.912901043292|78.912901043292|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295||80.631150868295|80.631150868295|80.631150868295|80.631150868295|||80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295|80.631150868295||80.631150868295|80.631150868295|80.631150868295|80.631150868295|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|85.696681725063|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|89.124406395016|||89.124406395016|89.124406395016|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854||95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854|95.811060292854
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465||603.66917744465|603.66917744465|603.66917744465||603.66917744465||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|454.99500847527|454.99500847527|454.99500847527|454.99500847527||454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527||454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527||413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935||492.25510483935|492.25510483935||492.25510483935|492.25510483935|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|610.09986132723|610.09986132723|610.09986132723|610.09986132723|610.09986132723|610.09986132723|671.07360948504||671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861|500.9017821861||500.9017821861|500.9017821861|500.9017821861
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|||342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||||||||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151||101.01705696151|101.01705696151|||101.01705696151|101.01705696151|101.01705696151||101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|||101.92318095091|101.92318095091|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014||83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247||||87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392||94.348481125392|94.348481125392|94.348481125392|||94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392||93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269||93.948261531269|93.948261531269|93.948261531269|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362||96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362||96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731||83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333||73.607989048333|73.607989048333||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|78.117725331734|78.117725331734|78.117725331734|78.117725331734||78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734||78.117725331734|78.117725331734|78.117725331734|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064||68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064||68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|68.234622595064|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845||75.70353317845|75.70353317845|75.70353317845
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|101.7382838829|101.7382838829|101.7382838829|||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|96.581113023301|96.581113023301|96.581113023301|96.581113023301|96.581113023301|96.581113023301|96.581113023301|96.581113023301|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836||100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836||100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836|100.78484907836||100.78484907836|100.78484907836|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|||87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349||91.110905606102|91.110905606102|91.110905606102|91.110905606102|91.110905606102|91.110905606102|91.110905606102|91.110905606102|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879||||||||92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879||92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|92.206316647879|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122||85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122||85.937198050122|85.937198050122|85.937198050122|85.937198050122|||85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122||85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|85.937198050122|||85.937198050122|85.937198050122|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788||||||||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788||376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266||376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266|376.01450628266||376.01450628266|376.01450628266|376.01450628266|376.01450628266|||376.01450628266|376.01450628266|376.01450628266|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993||355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|||355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993||355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993|355.50539976993
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955||69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955||69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955||69.46675816955|69.46675816955|69.46675816955|69.46675816955|69.46675816955|56.803544086374|56.803544086374|56.803544086374
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226||525.03525367226|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169||650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722||692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722||692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722||||692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722|692.74240310722
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262||355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585||373.75824955585|373.75824955585||373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585||373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624||358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|358.22215470624|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||||||||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|153.89223961201|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|||138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|138.22697637898|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||||154.75056538259|154.75056538259|||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|158.34175641815|158.34175641815|158.34175641815|158.34175641815||158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707||152.92514768707|152.92514768707||152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|||||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|||8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.701870263421|8.701870263421|8.701870263421|8.701870263421|8.701870263421|8.701870263421|
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912||148.11682816912|148.11682816912|148.11682816912||148.11682816912||148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912||148.11682816912|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734||158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734||158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974||205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974||205.06578351974|205.89967721245||205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245||205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615|216.77072928615||216.77072928615|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522||||||||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611||370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|370.54793238611|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714||355.33940581714|355.33940581714|355.33940581714|355.33940581714|355.33940581714|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104||365.01972903104|365.01972903104|365.01972903104|365.01972903104|||365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104||365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|||365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|365.01972903104|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|||230.79601615645|230.79601615645|230.79601615645|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107||245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107||||||||245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|278.36059191398|278.36059191398|278.36059191398|230.25940269168|230.25940269168||230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168||230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168|230.25940269168||231.94564754937|231.94564754937|231.94564754937|231.94564754937|||231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937|231.94564754937||231.94564754937|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|220.17508737813|||222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|222.25315437151|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422||234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518||253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518||253.85179233518|253.85179233518||253.85179233518|253.85179233518|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839||305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204||305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204||305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|||112.21356483099|112.21356483099|112.21356483099|112.21356483099||112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.66936542|114.66936542||114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542||114.66936542|114.66936542|114.66936542|114.66936542||114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|114.66936542|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067||100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067||100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|||67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|74.105055886501|74.105055886501|74.105055886501|74.105055886501|74.105055886501||74.105055886501|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543||||||||75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543||75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543||75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|75.021063066543|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231||79.837669678231|79.837669678231|79.837669678231|79.837669678231|||79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231||79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|79.837669678231|82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|||82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|82.75477551514|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046|91.396295229046||91.396295229046|91.396295229046|91.396295229046|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534||249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535||260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||||||||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981||114.78686228981|114.78686228981|114.78686228981|114.78686228981|||114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981||114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|||114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362||94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821||223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821||223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|237.66377351425||237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425||237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425|237.66377351425||237.66377351425|237.66377351425|237.66377351425
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|||197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148||207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438||||222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522||237.7653641522|237.7653641522|237.7653641522|||237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522||237.7653641522|237.7653641522|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|137.86308484637|137.86308484637|137.86308484637|137.86308484637|137.86308484637|137.86308484637|||137.86308484637|137.86308484637|137.86308484637|137.86308484637|137.86308484637|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||||||||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638||135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|||144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|144.61294575992|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|148.59165830703|||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|139.88915403454|139.88915403454|139.88915403454|139.88915403454|139.88915403454||139.88915403454|139.88915403454|139.88915403454|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765||117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765||117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765||117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|107.16234909122|107.16234909122||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183||||47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183||47.737087046183|47.737087046183|47.737087046183|||47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|||57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216||64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216||||||||64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|64.596336868216|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154||61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|61.26359718154|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364||58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364||58.589569241364|58.589569241364|58.589569241364|58.589569241364|||58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364||58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|58.589569241364|||58.589569241364|58.589569241364|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078||61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||352.20234531597|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|273.15585684703|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|||355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|305.57279057605|305.57279057605|305.57279057605|305.57279057605||305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605||305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|||144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407||130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407||||||||130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|121.73843832936|121.73843832936||121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936||121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936|121.73843832936||126.81087325975|126.81087325975|126.81087325975|126.81087325975|||126.81087325975|126.81087325975|126.81087325975|126.81087325975|126.81087325975|126.81087325975|111.91005009024|111.91005009024|111.91005009024|111.91005009024||111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|||111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024|111.91005009024||114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|114.39353370702|115.82513234277
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|||102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267||103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267||||||||103.72295560267|103.72295560267|103.72295560267|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073||101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|||104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152||104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791||||||||164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791||164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365||183.08611072365|183.08611072365|183.08611072365|183.08611072365|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299||188.59885526299|188.59885526299|188.59885526299|188.59885526299|||188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299||188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|||182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|182.31447529942|176.9047286959|176.9047286959|176.9047286959||176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851||84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229||84.627900067229|84.627900067229||84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067||202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721||199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721||199.66611215721|199.66611215721||199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386||227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386||227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288||168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288||168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288|168.16120676288||168.16120676288|168.16120676288|168.16120676288
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|||184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||||||||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928||177.49279108928|177.49279108928|177.49279108928|177.49279108928|||177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|186.71266235644|186.71266235644|186.71266235644|186.71266235644||186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|||186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|186.71266235644|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878||198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|198.24875755878|130.31279049173|130.31279049173
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|62.165688695198|62.165688695198|
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874||1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566||54.813867218566||54.813867218566|54.813867218566|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909||118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909||118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296||118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064||134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388||129.47821906388|129.47821906388||129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|||219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||||||||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417||138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374||171.22112901374|171.22112901374|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007||176.29983267199|176.29983267199||176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199||176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176||193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|193.28154962176|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|||151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635||||79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635||79.866258492635|79.866258492635|79.866258492635|||79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|78.866938597365|78.866938597365|78.866938597365||78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365||78.866938597365|78.866938597365|78.866938597365|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675||219.08283967675|219.08283967675|219.08283967675||219.08283967675||219.08283967675|219.08283967675|219.08283967675|242.39385689428|242.39385689428|242.39385689428|242.39385689428||242.39385689428|242.39385689428|242.39385689428|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054||265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054||265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717||269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717||269.12458052717|269.12458052717||269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181||222.93121336181|222.93121336181|222.93121336181
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|408.12925644339|408.12925644339|408.12925644339|408.12925644339|408.12925644339|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658||399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658||399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496||373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|373.61454761496|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663||286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663||||286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||75.294676085616|75.294676085616||75.294676085616|75.294676085616|75.294676085616|75.294676085616|||75.294676085616|75.294676085616|75.294676085616|75.294676085616|87.542787482259|87.542787482259|87.542787482259|87.542787482259|87.542787482259|87.542787482259|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735||98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436||157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033||172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033||172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|172.04801966033|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|||52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|56.716156855869|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|||58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|||60.238280054939|60.238280054939|60.238280054939|||60.238280054939|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914||60.372911647914|60.372911647914||60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|62.817271709843|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|67.796226590661|72.735708558895||72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895|72.735708558895
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349||||143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349||143.65571527349|143.65571527349|143.65571527349|||143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438||148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|148.86736158438|156.7717955142|156.7717955142|156.7717955142|
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362||160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|173.25134381548|173.25134381548||173.25134381548|173.25134381548|173.25134381548|173.25134381548|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656||191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167||||||||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971||318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971|318.55445556971||318.55445556971|318.55445556971|318.55445556971|318.55445556971|||318.55445556971|318.55445556971|318.55445556971|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343||249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|249.64495785343|||249.64495785343|249.64495785343|249.64495785343|249.64495785343|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|||58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719||62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|62.157430301567|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||||||||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||65.372447257701|65.372447257701|65.372447257701|65.372447257701|||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|||65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|65.372447257701|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|70.423957746885|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929||79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052||126.97809741052|126.97809741052|126.97809741052||99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929||77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929||77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929||77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|77.25523490929|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041||100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999||103.29285830999|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418||115.77294879145|115.77294879145||115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145||115.77294879145|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645||120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645||120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645||120.65468603645|120.65468603645|120.65468603645|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032|133.88670954032||133.88670954032|133.88670954032|133.88670954032
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445||177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406||178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968||197.20553520968|197.20553520968||197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|||94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207||78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|||78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|81.217780858434|81.217780858434|81.217780858434|81.217780858434|||81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||227.01963216405|227.01963216405|237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813||237.55271975813|237.55271975813|237.55271975813||237.55271975813||237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813|260.474473419|260.474473419||260.474473419|260.474473419|260.474473419|260.474473419|260.474473419|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732||283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732||283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456||301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|||164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129||164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129||||||||164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129||164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795||182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795||182.54544123795|182.54544123795|182.54544123795|182.54544123795|||182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795||182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|182.54544123795|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|175.94571737906|||204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403||204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403|204.58804346403
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459||336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447||391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447||391.09588055447|391.09588055447||391.09588055447|391.09588055447|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|420.64854980534|420.64854980534|420.64854980534|420.64854980534|420.64854980534|420.64854980534|420.64854980534|420.64854980534|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914||77.812597404914|66.487172449813|66.487172449813||66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|||1003.2950630297|1003.2950630297||||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1138.6822267726||1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726||1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095||1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1274.3494715095|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297||1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297|1124.43923297
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||80.074483368046|80.074483368046||80.074483368046|80.074483368046|80.074483368046|80.074483368046|||80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046||80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932||82.377765696932|82.377765696932|82.377765696932|||82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932||82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|88.175291085825||88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173||80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173|80.066187605173||80.066187605173|80.066187605173|80.066187605173|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155||77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155|77.129111056155
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|||276.49632451845|||||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|255.94165056183|255.94165056183|255.94165056183|255.94165056183|||255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183|255.94165056183||255.94165056183|255.94165056183|255.94165056183
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||||197.63020070307|197.63020070307|||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|144.72465560142|144.72465560142|144.72465560142||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142||144.72465560142|144.72465560142||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|||141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408||154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724||||||||154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724||154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|154.7945315724|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341||160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341||160.75533956341|160.75533956341|160.75533956341|160.75533956341|||160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341||160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|160.75533956341|165.85197062058|||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842||152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|||||122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|||122.17972885242|122.17972885242|122.17972885242||122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521||110.56388689521|110.56388689521|110.56388689521||110.56388689521||110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|79.881429734272|79.881429734272|79.881429734272||||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272||79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|79.881429734272|
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667||223.94974365667|223.94974365667|223.94974365667||223.94974365667||223.94974365667|223.94974365667|223.94974365667|244.59610049986|244.59610049986|244.59610049986|244.59610049986||244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095||283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|283.77909894095|267.95375043997||267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997||267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|267.95375043997|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||34.649891608414|34.649891608414||34.649891608414|34.649891608414|34.649891608414|34.649891608414|||34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416||40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416||40.676048140416|40.676048140416|40.676048140416|||40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|46.954850787755||46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|||98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868||96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868||||||||96.93493714868|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|||||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|||149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276||149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|149.56188029247|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498||156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|156.85731396498|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|161.4555685575|
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501||107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055||110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087||128.48230312087|128.48230312087||128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469||174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469||174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|||68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|||68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|77.663321947856|77.663321947856|77.663321947856|77.663321947856|77.663321947856|77.663321947856|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|||80.205018999965|80.205018999965|80.205018999965|||80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965||80.205018999965|80.205018999965||80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|77.422455933707|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|82.403763433247|84.482021153626|84.482021153626|84.482021153626||84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822||||||||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626||77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626||77.993197306626|77.993197306626|77.993197306626|77.993197306626|||77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626||77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|||77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|77.993197306626|81.745306893016|81.745306893016||81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||||||||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|127.28687615249|146.23111741339|146.23111741339|146.23111741339|146.23111741339|146.23111741339|146.23111741339|||146.23111741339|146.23111741339|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|146.97480995175|155.3727046374|155.3727046374|155.3727046374||155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|||179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397||172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397||||||||172.62003783397|172.62003783397|172.62003783397|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313||203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||109.4017641456|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|83.753292030438|91.126322808906|91.126322808906|91.126322808906||91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906||91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906||91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906||91.126322808906|91.126322808906|91.126322808906|91.126322808906|91.126322808906
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||||||||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|105.30546091535|105.30546091535||105.30546091535|105.30546091535|105.30546091535|105.30546091535|||105.30546091535|105.30546091535|105.30546091535|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019||99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|||99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019||99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|||54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|64.329822556314|64.329822556314|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|||61.95627756288|61.95627756288||||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896||538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|499.26693738785|499.26693738785|499.26693738785||499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785||499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785||499.26693738785|499.26693738785|499.26693738785
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||67.65082419055|67.65082419055||67.65082419055|67.65082419055|67.65082419055|67.65082419055|||67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055||67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157||70.107387032157|70.107387032157|70.107387032157|||70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157||70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712||73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754||81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|81.540570138754|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829||148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829||148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829|148.12411936829||148.12411936829|148.12411936829|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067||36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814||40.448579988814|40.448579988814|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703||204.12104339703|204.12104339703|204.12104339703||204.12104339703||204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454||255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454||255.45465508454|255.45465508454||255.45465508454|255.45465508454|255.45465508454|255.45465508454|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|||84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|86.156917587353|86.156917587353|86.156917587353|86.156917587353||86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353||||||||86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353||86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|86.156917587353|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269||92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269||92.579131972269|92.579131972269|92.579131972269|92.579131972269|||92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|92.579131972269|100.14184403369|100.14184403369||100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|||100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|100.14184403369|73.414544839445|73.414544839445|73.414544839445|73.414544839445||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926||||||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893||||107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106||333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234||368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234||368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234||256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286||||256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|74.509357246607|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|63.121792241868||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|||||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|||63.121792241868|63.121792241868|63.121792241868||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017||33.010209363017|33.010209363017|33.010209363017||33.010209363017||33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017||||33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017||33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|35.147530705201|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461||38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|||72.924215328698|72.924215328698|72.924215328698|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|81.142782421179|81.142782421179||81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|81.142782421179|80.871055674114|80.871055674114|80.871055674114||||||||80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114||80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|80.871055674114|82.956584200926||82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926|82.956584200926||82.956584200926|82.956584200926|82.956584200926|87.966262871455|||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|||44.418847067784|44.418847067784|44.418847067784|||44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784||44.418847067784|44.418847067784||44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882||52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|52.329011436882|55.846801460904
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|66.659329966681||66.659329966681|66.659329966681|66.659329966681||66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741||64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741||64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|64.221739010741|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622|74.749451802622||74.749451802622|74.749451802622|74.749451802622
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||||98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||98.141663648552|98.141663648552|98.141663648552|||98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||98.141663648552|98.141663648552|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345||96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345||96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345||96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|82.272076845169|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668||87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668||87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668|87.30892895668||87.30892895668|87.30892895668|87.30892895668|88.616015180593|88.616015180593|88.616015180593|88.616015180593||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|||252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476||256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284||||||||268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|286.00359397838|286.00359397838|286.00359397838|286.00359397838||286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|||290.30003448882|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251||296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251|296.66952928251
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649||557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649||557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343||588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|242.02190623067|242.02190623067|242.02190623067|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715||||311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|304.36056520273|304.36056520273|304.36056520273|304.36056520273||304.36056520273|304.36056520273|304.36056520273|||304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|238.10519936961|238.10519936961|238.10519936961|238.10519936961|238.10519936961|238.10519936961|
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|||128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632||135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632||||||||135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|135.37946025632|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575||155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|155.27304245575|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|172.81362543768|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941||30.75000741941|30.75000741941|30.75000741941|30.75000741941|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326||||39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.575576672466|46.575576672466|46.575576672466|46.575576672466||46.575576672466|46.575576672466|46.575576672466|||46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254||50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428||50.632767964428|50.632767964428|50.632767964428|61.163243618168|61.163243618168|61.163243618168|61.163243618168|61.163243618168||61.163243618168|61.163243618168|61.163243618168|61.163243618168|61.163243618168|64.197877277054|64.197877277054||64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054||64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|64.197877277054|77.665925400808|77.665925400808||77.665925400808|77.665925400808|77.665925400808|77.665925400808|77.665925400808|77.665925400808|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599||860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599||860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998||529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998||529.61075966998|529.61075966998|529.61075966998|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334||341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334||341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074||117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074||117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924||102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|114.68019575972|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132||||52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132||52.201292577132|52.201292577132|52.201292577132|||52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|||46.391859141605|46.391859141605|46.391859141605|||46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605||46.391859141605|46.391859141605||46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|51.040640696216|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|55.684748741235|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|58.846575228249|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189||55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261||327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388||197.14523161388|197.14523161388|197.14523161388
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449||89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449||89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|||135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958||129.49045217958|129.49045217958|129.49045217958|129.49045217958|129.49045217958|136.8170026727|136.8170026727||136.8170026727|136.8170026727|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||110.06147832142|110.06147832142||110.06147832142|110.06147832142|110.06147832142|110.06147832142|||110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258||107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434||96.138548601434|96.138548601434|96.138548601434|||96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434||96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|95.546726748897
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776||51.275554905776|51.275554905776|51.275554905776||51.275554905776||51.275554905776|51.275554905776|51.275554905776|51.275554905776|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395||56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395||56.154553507395|56.154553507395||56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015||64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011||75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|75.32076749011|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621||74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621|74.419546778621||74.419546778621|74.419546778621|74.419546778621|74.419546778621|90.031995038194|90.031995038194|90.031995038194|90.031995038194|90.031995038194|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852|100.7159421852||100.7159421852|100.7159421852|112.81286578312
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||||||||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|106.17774857493|||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687||||||||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||||||||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499||88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845||63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387|70.502780822387
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||||||||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|307.27941364467|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|||300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|300.45018102986|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|||181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||234.97837685052|234.97837685052|234.97837685052|||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||234.97837685052|234.97837685052|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262||96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262||96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|96.269806203416|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|116.07103569629|116.07103569629||||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629||||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|120.65094559093|||120.65094559093|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602||120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387||126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321|130.47655827321||139.12305621711|139.12305621711|139.12305621711|139.12305621711|139.12305621711|139.12305621711|139.12305621711|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165||||127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165|127.16218143165
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||72.962286664106|72.962286664106|72.962286664106|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||||59.816429871292|59.816429871292|||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|||59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937||63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937||63.453053870937|63.453053870937||63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594||209.01168034594||209.01168034594|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|244.80447565504||244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504||244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504||244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086||||||72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086||72.178501424086|72.178501424086|72.178501424086|72.178501424086|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183||74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|||75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|||75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|||78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713||||77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|||111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239||111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239||||||||111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239||111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|113.55603985241|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318||121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318||121.40226846318|121.40226846318|121.40226846318|121.40226846318|||121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318||121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|121.40226846318|126.77102121149|126.77102121149|126.77102121149|126.77102121149|126.77102121149|126.77102121149|126.77102121149|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|128.55276249974|||128.55276249974|128.55276249974|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|135.2973346311|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134||137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|||78.019402922814|78.019402922814|78.019402922814|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||||||||84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187||84.664738226187|95.463578191173|95.463578191173|95.463578191173|||95.463578191173|95.463578191173|95.463578191173|95.463578191173|95.463578191173|95.463578191173|95.463578191173|95.463578191173|116.55118389292|116.55118389292||116.55118389292|116.55118389292|116.55118389292|116.55118389292|116.55118389292|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|||127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|127.38112733931|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665||98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665|98.509096303665
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|||125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627||125.46101423627|125.46101423627|125.46101423627|125.46101423627|144.69870738282|144.69870738282|144.69870738282|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785||||139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624||163.77232825624|163.77232825624|163.77232825624|||163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727||167.6260511727|167.6260511727|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311||||||||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311||214.57469540311|214.57469540311|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|||209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|209.60095065196|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|||80.72097493521|80.72097493521|80.72097493521|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||||||||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639||81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|||94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|94.288434655497|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082||101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|61.874486203488|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621||158.69322573621|158.69322573621|158.69322573621|158.69322573621|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|198.06174558074|
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299||107.36608903299|107.36608903299||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499||102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|||350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|||350.02810234171|350.02810234171|350.02810234171|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|||254.63441241767|254.63441241767|254.63441241767|||254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767||254.63441241767|254.63441241767||254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|203.96182091711|203.96182091711||203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||||||||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||94.180810661401|94.180810661401|94.180810661401|94.180810661401|||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|||165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855||||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855||102.85753274855|102.85753274855|102.85753274855|||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023||||||||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624||213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624|213.35252726624||213.35252726624|213.35252726624|227.05289920422|227.05289920422|227.05289920422|227.05289920422|227.05289920422|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653||215.61249995653|215.61249995653|215.61249995653|215.61249995653|||215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653||215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|215.61249995653|||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|||83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659||115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888||124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238||131.00040866238|131.00040866238||131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432||654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042||79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|||||99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|||68.49125944742|68.49125944742|68.49125944742||68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|72.367249321056|72.367249321056|72.367249321056||72.367249321056|72.367249321056|72.367249321056||72.367249321056||72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056||||72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056||72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702||73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|73.717758659702|
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|||126.98610269998|126.98610269998|126.98610269998|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429||120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429||||||||120.77006733429|120.77006733429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429||121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429||121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429||121.85457303429|121.85457303429|121.85457303429|121.85457303429|||121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429||121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|121.85457303429|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|||125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654||125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|||102.97256799923|102.97256799923|102.97256799923|102.97256799923||102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492||111.57794129492|111.57794129492|111.57794129492|111.57794129492|111.57794129492
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299||103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299||103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|||113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175||109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877||||114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|120.21699282073|120.21699282073|120.21699282073||120.21699282073|120.21699282073|120.21699282073|||120.21699282073|120.21699282073|120.21699282073|120.21699282073|120.21699282073|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|124.66959870591||124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591||124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591||124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|124.66959870591|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|68.461444546198|68.461444546198||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||||||||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|||68.461444546198|68.461444546198|||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618||59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|65.236394095465|||65.236394095465|65.236394095465|65.236394095465|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|205.45236936379|205.45236936379|||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945||211.99014544945|211.99014544945|211.99014544945|211.99014544945||211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244||236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244||236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945||212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945||212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945||212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945||212.22292058945|212.22292058945|212.22292058945|212.22292058945|212.22292058945
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142||130.67621556142|130.67621556142|130.67621556142|130.67621556142|137.83683936651|137.83683936651|137.83683936651|137.83683936651||||||||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|105.50852784408|105.50852784408|105.50852784408||105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||||91.083615635829|91.083615635829|||91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|||76.767931727319|76.767931727319|76.767931727319|76.767931727319|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|80.33815953715|83.016264220917|83.016264220917||83.016264220917|83.016264220917|83.016264220917|83.016264220917|83.016264220917|83.016264220917|83.016264220917|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|88.017413665384|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253||92.015486556253|92.015486556253||92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|92.015486556253|90.607446832476|90.607446832476|90.607446832476
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|210.8512969975|210.8512969975||||210.8512969975|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791||||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271||192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581||201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581||||201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|201.5653290581|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435|203.31587877435
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546||||||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|||369.27686420546|369.27686420546|||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|388.07522826249|388.07522826249|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864||335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864||335.63262984864|335.63262984864|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|341.14207434938|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|333.18234805436|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||||71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||71.270304120786|71.270304120786|71.270304120786|||71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||71.270304120786|71.270304120786|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||||||||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|123.50773985906|123.50773985906|123.50773985906|123.50773985906|123.50773985906|118.05704604325|118.05704604325|118.05704604325|||118.05704604325|118.05704604325|118.05704604325|118.05704604325|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||||||||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|115.39436144853|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|||132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643||||144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132||143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132||143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|143.53666861132|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|||83.284669155794|83.284669155794|83.284669155794|83.284669155794|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367||91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367||||||||91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|96.970427309921|96.970427309921|96.970427309921|96.970427309921|100.24130096025|100.24130096025|100.24130096025||100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216||95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216||95.891655468216|95.891655468216|95.891655468216|95.891655468216|||95.891655468216|95.891655468216|95.891655468216|95.891655468216|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859||85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|||85.237027082859|85.237027082859|85.237027082859|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|88.879300830909|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354|97.73400135354||97.73400135354|97.73400135354|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|131.822163758|||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||188.21116953694|188.21116953694||188.21116953694|188.21116953694|188.21116953694|188.21116953694|||188.21116953694|188.21116953694|188.21116953694|188.21116953694|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|||164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|164.9976501389|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|||93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|86.282143512383||86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383||86.282143512383|86.282143512383|86.282143512383|86.282143512383||86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|86.282143512383|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592||91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592||91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551||326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|325.53404719091|325.53404719091|325.53404719091|325.53404719091||325.53404719091|325.53404719091||325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091||325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091||325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286|296.27672099286||296.27672099286|296.27672099286|296.27672099286
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||||164.29414350347|164.29414350347|||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|||172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357||172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357||172.27025637357|172.27025637357||172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||||||||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|||65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433|65.680795338433||65.680795338433|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|73.537546843156|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||87.796462245222|87.796462245222||87.796462245222|87.796462245222|87.796462245222|87.796462245222|||87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|||79.876989252438|79.876989252438|79.876989252438||79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|||85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606||||85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606||85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.487823367242|91.794416719084|91.794416719084|91.794416719084||91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084||91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084|91.794416719084||91.794416719084|91.794416719084|78.218100939086|78.218100939086
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|||81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|||81.125365361713|81.125365361713|81.125365361713|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|||83.449432044143|83.449432044143|83.449432044143|||83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143|83.449432044143||83.449432044143|83.449432044143||83.449432044143|88.006403623782|88.006403623782|88.006403623782|88.006403623782|88.006403623782|88.006403623782|88.006403623782|88.006403623782|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|92.131113578701|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981|98.096352791981||98.096352791981|98.096352791981|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369|99.833454907369
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034||86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702||94.989463463702|94.989463463702||94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382||86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291||81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291||81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291||81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291|81.844473442291||81.844473442291|81.844473442291|81.844473442291
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599||62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|||106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|106.09505213111|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|96.610869710075|105.44045326662|105.44045326662
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017||119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017||119.04771309017|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516||139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516||139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|137.05237018098||137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098||137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|137.05237018098|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341||135.80029149341|135.80029149341|135.80029149341
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488||143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603||102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603||102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|118.33246329496|118.33246329496|118.33246329496|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141||129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141||129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141||129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611||3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|||||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|||2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785||||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833||1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|||120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|123.07860922127||123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127||||||||123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127||123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|123.07860922127|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|129.08222343315|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|137.19162009708|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965||152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965||152.06005197965|152.06005197965|152.06005197965|152.06005197965|||152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965||152.06005197965|152.06005197965|152.06005197965|152.06005197965|152.06005197965|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|||178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588||178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|||153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772||147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968||||||||147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968||147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|147.74986344968|154.85783822417|154.85783822417|154.85783822417|154.85783822417|154.85783822417|154.85783822417|154.85783822417|154.85783822417|140.24818481227|140.24818481227|140.24818481227||140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227||140.24818481227|140.24818481227|140.24818481227|140.24818481227|||140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227||140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|||140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|140.24818481227|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625||144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893||105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|111.87414430581|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413||147.83588671413|147.83588671413|147.83588671413||147.83588671413||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|150.99778023219|150.99778023219||150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219||150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665||167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167||178.76469651167|178.76469651167||178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167||178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167||178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|||160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|134.85731395914|134.85731395914|134.85731395914|134.85731395914||134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914||||||||134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914||134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|134.85731395914|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|147.74026507355|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122||148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122||155.11904007445|155.11904007445|155.11904007445|155.11904007445|||155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445||155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|||155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905||147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|||266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|||305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|||329.33460404005|329.33460404005|329.33460404005|||329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005||329.33460404005|329.33460404005||329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763||343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763|343.55073338763
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986||197.95128531381|197.95128531381|197.95128531381||197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044||150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044||150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044||150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|180.30977401319|180.30977401319||180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319||180.30977401319|180.30977401319|180.30977401319
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|||83.311491919851|83.311491919851|83.311491919851|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|95.767973333143|95.767973333143|95.767973333143|95.767973333143|95.767973333143|95.767973333143|95.767973333143||95.767973333143|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034||||||||102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034||102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034|102.80387021034||102.80387021034|102.80387021034|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112||108.66986978112|108.66986978112|108.66986978112|108.66986978112|||108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112||108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|108.66986978112|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|||124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449|124.71294273449||98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189||91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|||105.22713756541|105.22713756541|105.22713756541||105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|||104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892||||104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557||111.02732647557|111.02732647557|111.02732647557|111.02732647557
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|||159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313||163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|||163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|167.85140571117|167.85140571117|167.85140571117|167.85140571117||167.85140571117|167.85140571117||167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|156.72329206997|156.72329206997||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||122.55298355211|122.55298355211||122.55298355211|122.55298355211|122.55298355211|122.55298355211|||122.55298355211|122.55298355211|122.55298355211|122.55298355211|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868||139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|138.55319073586
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206||128.66551492206|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|||142.32123767718|142.32123767718|142.32123767718||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718||||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681||132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681||132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681||132.05648694681|132.05648694681|132.05648694681|132.05648694681
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482||62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882||137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882||||||||137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|128.76093595083|128.76093595083|128.76093595083|128.76093595083|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|||136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|136.20883505145|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572||142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||||365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||365.93501644247|365.93501644247|365.93501644247|||365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||365.93501644247|365.93501644247|365.93501644247|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|183.41578072915|183.41578072915|183.41578072915|183.41578072915|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063||150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063||145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422||145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422||145.04654953422|145.04654953422|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695||111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695||111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695||111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||127.77161870074|127.77161870074||127.77161870074|127.77161870074|127.77161870074|127.77161870074|||127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074||127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235||125.7520409235|125.7520409235|125.7520409235|||125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235||125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903||87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903||87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903||87.656518139903|87.656518139903|87.656518139903|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145||81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|||166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282||166.06320735282|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348||186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348||186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|||||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|||142.79065012631|142.79065012631|142.79065012631||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|176.6555611165||176.6555611165|176.6555611165|176.6555611165||176.6555611165||176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165||||176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165||176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|195.66001873636|191.84799899631||191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|191.84799899631|
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|||89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352||85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352||||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128||87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521||94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|94.423531376521|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||159.48317052661|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131||156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994||144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994||144.57300628994|144.57300628994||144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|175.1550839471|175.1550839471|175.1550839471|175.1550839471|175.1550839471|146.99891228755|146.99891228755||146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755||146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755||146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744||155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744|155.48036626744||155.48036626744|155.48036626744|155.48036626744
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048||||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391||69.513057045391|69.513057045391|69.513057045391|||69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|||||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|||101.51154543545|101.51154543545|101.51154543545||101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706||111.13425210706|111.13425210706|111.13425210706||111.13425210706||111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706||||111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706||88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971||88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|88.60048958971|
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635||130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158||145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158||145.95497461158|145.95497461158||145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|173.58027544934|173.58027544934|173.58027544934|173.58027544934|173.58027544934|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784||160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|171.98213045301||171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|171.98213045301|152.5773438608||152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.5773438608||152.5773438608|152.5773438608|152.5773438608
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-288191.94241076|-288191.94241076|-288191.94241076|-288191.94241076||-288191.94241076|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|116.65118542721||116.65118542721||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|80.03691161954|80.03691161954|80.03691161954|80.03691161954|80.03691161954|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086||||55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086||55.830765176086|55.830765176086|55.830765176086|||55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|57.85365531849|
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|||176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318||176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318||||||||176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318||176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185||184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185|184.78899997185||184.78899997185|184.78899997185|184.78899997185|184.78899997185|||184.78899997185|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807||188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|188.71040212807|128.77124890176|128.77124890176|128.77124890176|128.77124890176|||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313||164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|||96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603||100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|85.678470853834|85.678470853834|85.678470853834||||||||85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834||85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834||85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834|85.678470853834||86.322436228096|86.322436228096|86.322436228096|86.322436228096|||86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096||86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|86.322436228096|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|||111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||||||||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|||||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|||102.34081277053|102.34081277053|102.34081277053||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375||140.86916073375|140.86916073375|140.86916073375||140.86916073375||140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375||||140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375||140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|152.1807563535|152.1807563535|152.1807563535|152.1807563535|152.1807563535|152.1807563535|152.1807563535|152.1807563535|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681||156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173||78.0872290173|78.0872290173|78.0872290173|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|||||91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|||94.065992003656|94.065992003656|94.065992003656||94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222||94.246001867222|94.246001867222|94.246001867222||94.246001867222||94.246001867222|94.246001867222|94.246001867222|94.246001867222|92.258748426124|92.258748426124|92.258748426124|92.258748426124||||92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124||92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124||92.258748426124|92.258748426124|92.258748426124|92.258748426124|92.258748426124|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|||274.08324462033|274.08324462033|274.08324462033|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422||259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|294.69763176392|294.69763176392|294.69763176392|294.69763176392||||||||294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947||262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947||262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527||301.86127989527|301.86127989527|301.86127989527|301.86127989527|||301.86127989527|301.86127989527|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643||319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|||319.69718589643|319.69718589643|319.69718589643|319.69718589643|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194||343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||||342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||342.48942146072|342.48942146072|342.48942146072|||342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||342.48942146072|342.48942146072|276.0831430604|276.0831430604|276.0831430604|276.0831430604|276.0831430604||276.0831430604|276.0831430604|276.0831430604|276.0831430604|276.0831430604|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335||69.866134075335|69.866134075335||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|81.745548129957|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|85.411405660924|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912||89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833||397.24097071833|397.24097071833|397.24097071833||397.24097071833||397.24097071833|397.24097071833|397.24097071833|397.24097071833|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|496.64587484663|496.64587484663|496.64587484663|496.64587484663|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878||699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878||699.26210727878|699.26210727878||699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604||712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796||666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796||666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796||666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|666.74879872796|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|||34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374||34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374||||||||34.358496443374|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364||31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364||31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364||31.205209975364|31.205209975364|31.205209975364|31.205209975364|||31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364||31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.205209975364|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|31.944403471699|33.874217651293|33.874217651293|33.874217651293|||33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293||33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596||23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596||23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557||14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557||14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|14.89637248557|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564||15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|||163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894||186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689||285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|285.21876248689|290.55036162267|290.55036162267|290.55036162267|290.55036162267||290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|||224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152||188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152||||||||188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152||188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|188.55567497152|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|202.40416815681|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639||142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||107.70121746026|107.70121746026|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|||119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692||134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692||134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|||142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||||||||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713||152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|152.19398021713|||152.19398021713|152.19398021713|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|160.50492524639|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187||177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|||52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|54.331323223752|54.331323223752|54.331323223752||54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752||54.331323223752|54.331323223752|54.331323223752|54.331323223752||54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|54.331323223752|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668||57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668||57.953411438668|57.953411438668|57.953411438668|57.953411438668|57.953411438668
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||||||||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854||184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|||||207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|||207.12489014686|207.12489014686|204.44260319297||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297||204.44260319297|204.44260319297|204.44260319297||204.44260319297||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297||||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667||196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|||147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|147.49833509318|155.43156201861|155.43156201861|155.43156201861|155.43156201861||155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861||155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|154.25613030568|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|||106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||||||||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|||247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577||266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577||266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755||218.01451138755|218.01451138755||218.01451138755|218.01451138755|218.01451138755||||218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755||218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677||215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|222.91965817232|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557||232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|232.71461637557|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909||111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|109.09628853121||109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|||168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249||184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008||||171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008||171.85531274008|171.85531274008|171.85531274008|||171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|170.63783025013|
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|||50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|57.562634192064|57.562634192064|57.562634192064|57.562634192064||57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|57.562634192064|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506||||||||66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|66.644245530506|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874||70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874|70.52002616874||74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121||74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121||74.201925723121|74.201925723121|74.201925723121|74.201925723121|||74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121||74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|74.201925723121|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862||142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|173.01850995865||173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|173.01850995865|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|||||89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899||86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|86.526324197595|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|83.522036543139|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|88.828660735476|93.249625479457|93.249625479457|93.249625479457|93.249625479457||93.249625479457|93.249625479457|103.86342932186|103.86342932186|103.86342932186|103.86342932186|103.86342932186|103.86342932186|103.86342932186|103.86342932186|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939|107.95716501939||||||107.95716501939|107.95716501939|107.95716501939|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|||175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|||143.61803523372|143.61803523372||||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359||148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|||82.602975113668|82.602975113668|82.602975113668|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615||90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747||||||||90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747||90.878133831747|90.878133831747|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|||99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723||99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704||157.04244770704|157.04244770704|157.04244770704|157.04244770704||157.04244770704|157.04244770704|157.04244770704|157.04244770704|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|||||||||||||||||||||||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827||||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365||112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|115.70271702991|115.70271702991||||||115.70271702991|115.70271702991|115.70271702991|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485||124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605||||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235||343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|343.68060801235|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|51.362176421637|51.362176421637|51.362176421637|51.362176421637||51.362176421637|51.362176421637||51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637||51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637||48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569||48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|51.764460144847|51.764460144847|51.764460144847||51.764460144847|51.764460144847|51.764460144847|51.764460144847||51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847||51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847|51.764460144847||51.764460144847|51.764460144847|51.764460144847|55.174227398047|55.174227398047
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||116.55999076402|116.55999076402|116.55999076402|||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|84.181934945346||84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346||84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658||76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658||76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658||76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939||83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||||||||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156||||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|||179.0773039156|179.0773039156|||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375||180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||||||||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772||96.744171874772|96.744171874772|96.744171874772|96.744171874772|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|103.06186414698|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|||102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277||102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277|102.66966602277
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|||152.47843833154|152.47843833154|152.47843833154|152.47843833154||152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075||147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075||147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633||1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057||1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397||1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141||1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141||||1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141|1059.0807590141
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944||268.91611685944|268.91611685944|268.91611685944||268.91611685944||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||163.028545368|163.028545368|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|||134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|112.90319264755|112.90319264755|112.90319264755||112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|112.90319264755|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192||||||||132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|132.68367490192|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342||131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342||131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.79406496342|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598||131.57302228598|131.57302228598|131.57302228598|131.57302228598|||131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598||131.57302228598|131.57302228598|131.57302228598|131.57302228598|131.57302228598|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|159.70313194715|||159.70313194715|159.70313194715|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272||137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301||||126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301||126.78423520301|126.78423520301|126.78423520301|||126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|114.93553128304||114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304||114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|||117.10242381457|117.10242381457|117.10242381457|117.10242381457|130.5067746376||130.5067746376|130.5067746376|142.64750367542|142.64750367542|142.64750367542||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542||||142.64750367542|142.64750367542|||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129||117.2027801129|117.2027801129||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|107.81827726018
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055||481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055||||122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|113.32354136003|113.32354136003|113.32354136003|113.32354136003||113.32354136003|113.32354136003|113.32354136003|||113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401||109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401||109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|91.514443992433|91.514443992433|91.514443992433||91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433||91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433||91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433||71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289||88.784865337289|88.784865337289|88.784865337289|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973||92.954818494973|92.954818494973|92.954818494973|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306||87.631221772306|87.631221772306||87.631221772306|87.631221772306|87.631221772306||||87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306||87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306||87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386||91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||96.467805182523|96.467805182523|96.467805182523|96.467805182523|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|||99.6043460393|99.6043460393|99.6043460393|99.6043460393||102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|||130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|117.82131347197|117.82131347197|117.82131347197|117.82131347197||117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197||117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847||750.28801815847|750.28801815847|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089||565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089||565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182||325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182||||325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||164.69920544166|164.69920544166|164.69920544166|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|||159.56751418546|159.56751418546|159.56751418546|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||||||||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484||182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|||200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|200.33584766622|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097||186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|||306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058||329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058||||||||329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058||329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058|353.0374260175|353.0374260175|353.0374260175|353.0374260175|353.0374260175|353.0374260175|353.0374260175|353.0374260175||353.0374260175|353.0374260175|353.0374260175|353.0374260175|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|||111.71229352433|111.71229352433|111.71229352433|111.71229352433||111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778||110.54712680778|110.54712680778||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885||103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885||103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|||78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869||78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362||||78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362||78.701999906362|78.701999906362|78.701999906362|||78.701999906362|78.701999906362|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809||91.710933064809|91.710933064809|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027||81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027||81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027||81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336||87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|87.381676164336|94.570960588255||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|||241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|252.91515786284|252.91515786284|252.91515786284||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284||||||||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|||272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|272.14551067258|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|299.65042299973|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671||310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||||61.086129645104|61.086129645104|||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433||65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|||56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417||56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417||56.845928553417|56.845928553417||56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|347.54067833476||347.54067833476|347.54067833476|347.54067833476||347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144||377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319||364.56830485319|364.56830485319||364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594||358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594||358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|||243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|||||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|||81.990938520594|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594||81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|77.09538177771|77.09538177771|77.09538177771||||77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771||77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|77.09538177771|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581||78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||||||||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|||160.51908145036|160.51908145036|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273||152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|||66.358107789327|66.358107789327|66.358107789327|||66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066||80.259930320066|80.259930320066||80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|95.753862871265|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|108.92384496612|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|105.16828549123|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797||83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||||237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||237.22627812296|237.22627812296|237.22627812296|||237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||237.22627812296|237.22627812296|237.22627812296|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892||109.03848726892|109.03848726892|109.03848726892||109.03848726892||109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892||109.03848726892|109.03848726892|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191||119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191||119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|130.7795548726|130.7795548726||130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958||141.25350204958|141.25350204958||141.25350204958|141.25350204958|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||||||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111||150.05028964111|150.05028964111|150.05028964111|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337|153.74162608337
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|90.52016728019|90.52016728019|90.52016728019||||||||90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019||90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|90.52016728019|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157||96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157||96.416006050157|96.416006050157|96.416006050157|96.416006050157|||96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157||96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|||96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|96.416006050157|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807||93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|||141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|145.54217515081|145.54217515081|145.54217515081|145.54217515081||145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081||||||||145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081||145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081||145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|145.54217515081|152.94952042499|152.94952042499||152.94952042499|152.94952042499|152.94952042499|152.94952042499|||152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499||152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|||152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|152.94952042499|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627||166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627|166.22779683627
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|56.274049213294|56.274049213294|56.274049213294|||56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294||56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|61.21402068236||61.21402068236|61.21402068236|61.21402068236|61.21402068236|61.21402068236|61.21402068236|59.838922249076|||59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076||59.838922249076|59.838922249076|59.838922249076|59.838922249076||59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|62.990991461826|62.990991461826|62.990991461826|62.990991461826|62.990991461826|62.990991461826|65.171634347079|65.171634347079||65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079||65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111||70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111||70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111|70.103409183111||70.103409183111|70.103409183111|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763||59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|||175.49724565138|175.49724565138|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|||86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051||88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051||88.942326152051|88.942326152051|88.942326152051|88.942326152051|88.942326152051
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|||91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507||||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507||83.990037128507|83.990037128507|83.990037128507|||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|66.669595953771||66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|66.669595953771|
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|||63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463||64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976||53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976||53.127894835976|53.127894835976|53.127894835976|53.127894835976||53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976||53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976|53.127894835976||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|309.28470824107|309.28470824107|309.28470824107|||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272||344.08934554272|344.08934554272|344.08934554272|344.08934554272||344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089||394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898||290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898||290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018||253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018||253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018||253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977||241.86289082977|241.86289082977|241.86289082977||241.86289082977||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|214.78304457034|214.78304457034|214.78304457034||214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034||214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477||231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742||277.18914340742|277.18914340742||277.18914340742|277.18914340742|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||||||||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801||134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|||176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519||176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519||||||||176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628||190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628||190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628||190.72319189628|190.72319189628|190.72319189628|190.72319189628|||190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628||190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|190.72319189628|||190.72319189628|190.72319189628|190.72319189628|190.72319189628|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298||103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|||121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|||160.42124816348|160.42124816348||||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|||97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|||97.31010399533|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|||89.996988289594|89.996988289594|89.996988289594|||89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594||89.996988289594|89.996988289594||89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|||103.26467022649|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|||95.67301637698|95.67301637698|95.67301637698|||95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698||95.67301637698|95.67301637698||95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|130.10516408279|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|123.59774291815|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912||128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912|128.66321363912
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||||||||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||129.29969243488|129.29969243488||129.29969243488|129.29969243488|129.29969243488|129.29969243488|||129.29969243488|129.29969243488|129.29969243488|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982||130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|||109.41923058015|109.41923058015|109.41923058015|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||||||||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809||115.70932074809|115.70932074809|115.70932074809|115.70932074809|||115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809||115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|||132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348||132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348|132.68048108348
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863||158.65946024863|158.65946024863|158.65946024863||158.65946024863||158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863||158.65946024863|158.65946024863|158.65946024863|158.65946024863|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582||126.59645371582|126.59645371582||126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582||126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582||126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896||133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896|133.855433896||133.855433896|133.855433896|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021||148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273||176.36885108273|176.36885108273|176.36885108273||176.36885108273||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|144.46706862045|144.46706862045|144.46706862045||144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|144.46706862045|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287||609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002||||79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002||79.183847564002|79.183847564002|79.183847564002|||79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249||88.638966075249|89.821010574408|89.821010574408|89.821010574408|89.821010574408|89.821010574408|89.821010574408||89.821010574408|89.821010574408|89.821010574408|89.821010574408|79.271552383246|79.271552383246|79.271552383246|79.271552383246||79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246||79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997||249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|196.32965598492||196.32965598492|196.32965598492|196.32965598492|196.32965598492|196.32965598492|196.32965598492|196.32965598492|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733||210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733||210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733|210.930247733||210.930247733|210.930247733|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953||138.02009220953|138.02009220953||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|||130.17895245167|130.17895245167||||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142||||128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142||128.56336828142|128.56336828142|128.56336828142|||128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|113.60118527192||113.60118527192||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|165.21362869769|165.21362869769|165.21362869769|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|||87.884505099804|87.884505099804|87.884505099804|94.359450599974|94.359450599974|94.359450599974|94.359450599974|94.359450599974|94.359450599974|94.359450599974|100.52569684441|100.52569684441|100.52569684441|100.52569684441|100.52569684441|100.52569684441|100.52569684441|100.52569684441|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089||103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089||||||||103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|103.51521629089|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809||106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|106.03677069809|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|||||||||104.8167042605|104.8167042605|104.8167042605|||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|116.0105635361|124.12060378758||124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|124.12060378758|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194||0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|||||0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|||0.31408304925048|0.31408304925048|0.31408304925048||0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267||0.38204407596267|0.38204407596267|0.38204407596267||0.38204407596267||0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267||||0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057||0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057||0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.36028977910057|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|||||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|||152.12774942833|152.12774942833|152.12774942833||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411||198.1062226411|198.1062226411|198.1062226411||198.1062226411||198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411||||198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411||198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742||118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|118.01239218742|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|58.188100947582|58.188100947582||58.188100947582||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845||71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845||71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228||79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|79.193990179228|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|||104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924||84.547116259924|84.547116259924|||84.547116259924|84.547116259924||||84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532||100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532||100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413||111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|112.22281186361|125.43767044499|125.43767044499|125.43767044499|125.43767044499|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859||124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|||115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541||||||||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516||132.78185256516|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815||147.86136229826|147.86136229826|147.86136229826|147.86136229826|||147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826||147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|||147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646|156.61289062646||156.61289062646|156.61289062646|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852||||||||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|||152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343||152.51716255343|152.51716255343|152.51716255343|152.51716255343|||152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343||152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|||152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|152.51716255343|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|||132.21594595922|132.21594595922|132.21594595922||132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||121.57229181115|121.57229181115|121.57229181115|121.57229181115
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577||294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354||318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939||343.56933138939|343.56933138939||343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699|213.96447976699||213.96447976699|213.96447976699|213.96447976699
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|96.103442763161|98.940054114627|98.940054114627|||98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627||98.940054114627|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185|103.89697898185||||||||104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741||104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|104.4757747741|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342||108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342|108.9480940342||104.47349427443|104.47349427443|104.47349427443|104.47349427443|||104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443||104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|104.47349427443|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|||111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|111.10773726662|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934||104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197||48.03036644197|48.03036644197|48.03036644197||48.03036644197||48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|55.193767291752|55.193767291752||55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752||55.193767291752|55.193767291752||55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|59.937371608939|59.937371608939|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|||72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701||||||||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991||77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991||77.134903564991|80.071111213178|80.071111213178|80.071111213178|||80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178||80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|||80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528||77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|77.150947837528|81.559223888713|81.559223888713|81.559223888713|81.559223888713|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364|79.026426906364
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|||134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349||140.43584852915|140.43584852915|||140.43584852915|140.43584852915||||140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989||113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989||113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201||||||||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|157.15000778842|157.15000778842|157.15000778842|157.15000778842|157.15000778842|157.15000778842|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214||||161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|||161.31682128214|161.31682128214|||161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|171.43673154525||171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525||171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|189.29480328738|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|||78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|||78.303958400879|78.303958400879|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|||71.467508913239|71.467508913239|71.467508913239|||71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239||71.467508913239|71.467508913239||71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|||96.338232654499|96.338232654499|96.338232654499|||96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144||94.471476283144|94.471476283144||94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469||92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469|92.423374308469
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|||466.93443697956|466.93443697956|466.93443697956|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001||457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001||||||||457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001||457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|403.79809372461|375.5422916973|375.5422916973|375.5422916973|375.5422916973||375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973||375.5422916973|375.5422916973|375.5422916973|375.5422916973|||375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973||375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|375.5422916973|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|||75.524911278587|75.524911278587|75.524911278587|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076||||||||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354||||82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354||82.135006086354|82.135006086354|82.135006086354|||82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|80.344921241102||80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102||80.344921241102|80.344921241102|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|||139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198||75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|||174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|188.24243141133|188.24243141133|188.24243141133|188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133||||||||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|||188.24243141133|188.24243141133||||||||188.24243141133||188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|188.24243141133|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|194.31476790847|||194.31476790847|194.31476790847|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176|186.29834991176||186.29834991176|186.29834991176|186.29834991176|186.29834991176|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703||121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282||102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282||||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083||106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|106.61158686083|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991||109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|109.74593063991|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637||134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|||||134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|||134.05061798637|134.05061798637|141.78348950392||141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065||133.52245520065|133.52245520065|133.52245520065||133.52245520065||133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065||||133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065||133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339||137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|137.94069568339|
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|||151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112||160.78020378036|160.78020378036|160.78020378036|160.78020378036|160.78020378036|160.78020378036|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384||||||||168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384||168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|168.35976018384|184.60095193509|184.60095193509|184.60095193509|184.60095193509|184.60095193509|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099||197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099||197.56729340099|197.56729340099|197.56729340099|197.56729340099|||197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099||197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|197.56729340099|185.34734307224|||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212||||||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063||||79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679||||171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679||171.3016095679|171.3016095679|171.3016095679|||171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216||201.64280198216|201.64280198216|201.64280198216|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193||||163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091||||169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|180.82985261141|180.82985261141||180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141||180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141||||180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141|180.82985261141
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707||||||||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762||99.438893849762|99.438893849762|99.438893849762|99.438893849762|||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|||100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675||100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|||116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||||||||119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035||119.64466166035|119.64466166035|119.64466166035|119.64466166035|||125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556||125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|125.96561628556|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|||248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|263.23869188106|263.23869188106|263.23869188106|263.23869188106|||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||263.23869188106|263.23869188106|263.23869188106|263.23869188106
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5||8.2228073562884E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|||||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|241.99016722098|241.99016722098|241.99016722098|241.99016722098|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|246.16262369257|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368||||331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368||331.32191642368|331.32191642368|331.32191642368|||331.32191642368|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997||271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226||294.72789975226|294.72789975226||294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|325.34982531048|325.34982531048||325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048||325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|141.57331425461|141.57331425461|||141.57331425461|141.57331425461|141.57331425461|141.57331425461||141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461||141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|||56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776||||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776||80.660295136776|80.660295136776|80.660295136776|||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485||91.152906165485|91.152906165485|78.987284592541|78.987284592541|78.987284592541|78.987284592541|78.987284592541||78.987284592541|78.987284592541|78.987284592541|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454||87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454||87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589||103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589||103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|103.74357907589|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|132.51868670757|
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|||180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399||195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|||213.80326678763|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466||206.05756299466|206.05756299466||206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206||186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206||186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726||312.88771921726|312.88771921726|312.88771921726||312.88771921726||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|260.16608518389||260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299||270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|270.06673156299|248.60468878056|248.60468878056|248.60468878056||248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056||248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056||248.60468878056|248.60468878056|248.60468878056
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013||89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|||||89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|||89.824491013013|89.824491013013|91.852596340205||91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991||95.633963246991|95.633963246991|95.633963246991||95.633963246991||95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|97.385936239948|97.385936239948||||97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948||97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.385936239948|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|97.597723299508|99.370492892714|99.370492892714||99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|76.77647523397|76.77647523397|76.77647523397|76.77647523397||76.77647523397|76.77647523397||||76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|84.013388521185|84.013388521185|84.013388521185|84.013388521185||84.013388521185|84.013388521185|84.013388521185|84.013388521185|84.013388521185|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516||||||88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|58.357661566737||58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737||58.357661566737|58.357661566737|58.357661566737|58.357661566737|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|62.179194884328|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||||71.563804694565|71.563804694565|||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.05527213462|101.05527213462|101.05527213462|101.05527213462|101.05527213462|101.05527213462|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|122.32021562941|122.32021562941|122.32021562941|122.32021562941|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|127.45140937067|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|128.99940219704|134.4724301022|134.4724301022|134.4724301022|134.4724301022|136.07264440034|136.07264440034|136.07264440034|136.07264440034|136.07264440034|136.07264440034|136.07264440034|136.07264440034|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|||87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388||89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079||||||||86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079||86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|86.824970872079|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371||88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371|88.502987515371||88.502987515371|88.502987515371|88.07319034648|88.07319034648|||88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648||88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|88.07319034648|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|||97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821||97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|97.63887048821|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||375.74923427249|375.74923427249||375.74923427249|375.74923427249|375.74923427249|375.74923427249|||375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249||375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803||450.74417366047|450.74417366047|450.74417366047|||450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047||450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342||428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548||474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|474.25535639548|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298||450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298||450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812||119.8876216812|119.8876216812|119.8876216812|119.8876216812||119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814||138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814||138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|||119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|||128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885||128.30061723885|128.30061723885||128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|||||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|||102.74871800466|102.74871800466|102.74871800466||102.74871800466|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||85.346555365608|85.346555365608|85.346555365608||85.346555365608||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|||107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||||||||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814||111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|111.42330394814|||97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|97.826411073094|106.96086931237|106.96086931237|106.96086931237|106.96086931237|116.24286182945||116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|116.24286182945|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.99879562822|556.99879562822|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|481.82969696449|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.11204217377|124.02398514432|124.02398514432|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|||89.308125329054|89.308125329054|89.308125329054|89.308125329054|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665||80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208||||||||75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208||75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|75.860781870208|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|77.933821522712|79.275963586227|79.275963586227|79.275963586227|79.275963586227||79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227||79.275963586227|79.275963586227|79.275963586227|79.275963586227|||79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227||79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|79.275963586227|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|||83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|83.587401769498|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008||89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811||80.696263684811|80.696263684811|80.696263684811|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|||||71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|||71.74531783208|71.74531783208|71.74531783208||71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571||75.241804486571|75.241804486571|75.241804486571||75.241804486571||75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571||||75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571||75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436||80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|80.331615654436|85.624950067616|85.624950067616|85.624950067616|85.624950067616|85.624950067616|
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187||||||||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785||55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785||55.930775631785|55.930775631785|55.930775631785|55.930775631785|||55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785||55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|55.930775631785|||55.930775631785|55.930775631785|55.930775631785|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|61.737836536399|66.685212447909|66.685212447909|66.685212447909|66.685212447909|66.685212447909|66.685212447909||66.685212447909|66.685212447909|66.685212447909|66.685212447909|66.685212447909|66.685212447909|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489||89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489||89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489||89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|94.169905948747|94.169905948747|94.169905948747||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|||149.50144321202|149.50144321202|149.50144321202|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||||||||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|||147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555||147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555|147.1523732555
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|||103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298||109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||||||||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462||113.17602261462|123.65180339854|123.65180339854|123.65180339854|||123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|137.92881504372|137.92881504372|137.92881504372||137.92881504372|137.92881504372|137.92881504372|137.92881504372|137.92881504372|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|145.9347980656|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|||127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|127.01690085261|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325||128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|128.50238846325|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212||||60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212||60.090934254212|60.090934254212|60.090934254212|||60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|44.442612883384|44.442612883384|44.442612883384|44.442612883384||44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|144.74618875377|144.74618875377|144.74618875377|144.74618875377|144.74618875377|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771||149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|149.0032104771|146.20054601009||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|||148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|153.62953803106|153.62953803106|153.62953803106|153.62953803106|153.62953803106|153.62953803106|160.14253492652|160.14253492652|160.14253492652|160.14253492652||160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|160.14253492652|167.76757102983|167.76757102983||||||||167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983||167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|167.76757102983|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|177.85365161279|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052||167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052||167.62200446052|167.62200446052|167.62200446052|167.62200446052|||167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052||167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|||167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|167.62200446052|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545||177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545|177.954014545
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063||93.036443579063|93.036443579063|93.036443579063||93.036443579063||93.036443579063|93.036443579063|93.036443579063|96.618075643155|96.618075643155|96.618075643155|96.618075643155||96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155||96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676||89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169||79.562502433169|79.562502433169|79.562502433169
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412||89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544||98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152|46.581033890152|46.581033890152|||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446||41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|||164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486||180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||||168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||168.74437087885|168.74437087885|168.74437087885|||168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||168.74437087885|168.74437087885|168.74437087885|134.85201416002|134.85201416002|134.85201416002|134.85201416002||134.85201416002|134.85201416002|134.85201416002|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|||123.4550836009|123.4550836009|123.4550836009|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164||118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164||||||||118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164||118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979||122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979||122.38194209979|122.38194209979|122.38194209979|122.38194209979|||122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979||122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|||122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|122.38194209979|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089||128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048||86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|||||86.664023182048|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|||85.227932519101|85.227932519101|98.062330310085||98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578||76.922491261578|76.922491261578|76.922491261578||76.922491261578||76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578||||76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578||76.922491261578|76.922491261578|76.922491261578|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605||106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|200.44532014618|200.44532014618|200.44532014618|200.44532014618|200.44532014618|200.44532014618||935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598||935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598||935.3927861598|935.3927861598|935.3927861598|935.3927861598|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|1102.4335118798|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576||969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576|969.38536986576||969.38536986576|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|879.65206292662|2303.8396703332|
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|||129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129||138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||||135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||135.52338327218|135.52338327218|135.52338327218|||135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||135.52338327218|135.52338327218|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|||||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|||129.04937710962|129.04937710962|129.04937710962||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836||139.92125892836|139.92125892836|139.92125892836||139.92125892836||139.92125892836|139.92125892836|139.92125892836|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|||||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|||51.764110802233|51.764110802233|51.764110802233||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994||55.05063362994|55.05063362994|55.05063362994||55.05063362994||55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994||||55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|65.797307934957||65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957||65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|65.797307934957|
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||144.98968551034|144.98968551034|144.98968551034|144.98968551034||144.98968551034|144.98968551034|||144.98968551034|144.98968551034|144.98968551034|144.98968551034|160.11405957809|160.11405957809|160.11405957809|160.11405957809|160.11405957809|160.11405957809|131.09167389457|||||131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312||129.30468317312|129.30468317312|129.30468317312||129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||||||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||66.252566758997|66.252566758997||66.252566758997|66.252566758997|66.252566758997|66.252566758997|||66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997||66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012||66.812455133012|66.812455133012|66.812455133012|||66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012||66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578||60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578||60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578||70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|70.301566639297|74.477521256128||74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|||||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|||76.773370785497|76.773370785497|76.773370785497||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745||79.395814539745|72.311460731846|72.311460731846||72.311460731846||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846||||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||100.99627309077|100.99627309077|100.99627309077|||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313||154.97594422313|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076||125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179||264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056||270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879||283.33309341879|283.33309341879||283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|||60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429||60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125||||69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927||76.565837186927|76.565837186927|76.565837186927|||76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|118.89827718758|118.89827718758|118.89827718758|118.89827718758|118.89827718758|118.89827718758|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|152.71587286285||152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285||152.71587286285|152.71587286285|152.71587286285|152.71587286285|135.30964068511|135.30964068511|135.30964068511|135.30964068511||135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511||135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511||135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593||55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593||55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593|55.96198152593||55.96198152593|55.96198152593|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|178.35995312952||178.35995312952|178.35995312952|178.35995312952||178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|217.719236749|217.719236749|217.719236749|217.719236749|217.719236749|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147||469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621||429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621||429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|319.64136582496|319.64136582496|319.64136582496|319.64136582496|319.64136582496||319.64136582496|319.64136582496|319.64136582496
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|||117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846||91.141336494846|91.141336494846||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731||71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|||||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|||89.945903163788|89.945903163788|98.678994145681||98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987||103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337||||||||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805||85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805||85.62547104805|85.62547104805|85.62547104805|85.62547104805|||85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805||85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|85.62547104805|||85.62547104805|85.62547104805|85.62547104805|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|85.145251827741|105.99433813985|105.99433813985|105.99433813985||105.99433813985|105.99433813985|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981||||||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|73.192945456019|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|||526.01112515367|526.01112515367|526.01112515367|526.01112515367|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761||505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761||||||||505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761||505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761||505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112||534.05418904112|534.05418904112|534.05418904112|534.05418904112|||534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|534.05418904112|451.29178803363||451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|451.29178803363|||451.29178803363|451.29178803363|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|447.53695299798|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854||502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|||275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959||275.50695259959|275.50695259959|275.50695259959|275.50695259959|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||||292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||292.2933602805|292.2933602805|292.2933602805|||292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||292.2933602805|292.2933602805|273.7931566834|273.7931566834|273.7931566834|273.7931566834|273.7931566834||273.7931566834|273.7931566834|273.7931566834|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012||210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734||236.00629307734|236.00629307734|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078||235.18825761078|235.18825761078||235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078||235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078||235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764||220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764|220.61446598764||220.61446598764|220.61446598764|220.61446598764|220.61446598764|277.15385174326|277.15385174326|277.15385174326|277.15385174326|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714||276.35242969714|276.35242969714|276.35242969714
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922||157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913||160.90495429913|160.90495429913|160.90495429913|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||166.04230315886|166.04230315886||166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643||178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643||178.70344202643|178.70344202643|178.70344202643
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|433.21477147788|433.21477147788|433.21477147788|433.21477147788|302.3469274154|302.3469274154||302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154||302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753||180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753||180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753||180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|134.37053060005|134.37053060005|134.37053060005||||134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005||134.37053060005|134.37053060005|134.37053060005|||134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477||145.95973343477|145.95973343477|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482||153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166||159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166||159.35249802166|159.35249802166|159.35249802166|159.35249802166|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854||155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854||155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854|155.70130247854||155.70130247854|155.70130247854|155.70130247854
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|||246.73871610972|246.73871610972|246.73871610972|||246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972||246.73871610972|246.73871610972||246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736||259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736|259.79606640736
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|||48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824||50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|50.661423719176|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||||||||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||41.290536467807|41.290536467807|41.290536467807|41.290536467807|||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807||41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|41.290536467807|46.171305133465|46.171305133465|46.171305133465|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|48.187971751256|||48.187971751256|48.187971751256|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109|46.62194076109||46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|||71.654316786738|71.654316786738|71.654316786738|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||||||||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|||76.83120326257|76.83120326257|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331||78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331|78.510543794331
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|||112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105||112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105||||||||112.82388759105|112.82388759105|112.82388759105|112.82388759105|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213||92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213||92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|92.759917447213|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945||95.085714011945|95.085714011945|95.085714011945|95.085714011945|||95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945||95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|95.085714011945|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|||102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742||102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|||189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|194.90666465533|194.90666465533|194.90666465533|194.90666465533||194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533||||||||194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533||194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533||194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533|194.90666465533||200.36665603221|200.36665603221|200.36665603221|200.36665603221|||200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221|200.36665603221||199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|199.91684313515|||199.91684313515|199.91684313515|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139|186.50003091139||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|||115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494||115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|123.35891428033|123.35891428033|123.35891428033||||||||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033||123.35891428033|123.35891428033|123.35891428033|123.35891428033|||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033||123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|123.35891428033|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|||128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|128.26105167536|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198||140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|140.41848402198|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|||144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||||||||148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767|148.81668754767||148.81668754767|148.81668754767|154.42061154048|154.42061154048|||154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048|154.42061154048||154.42061154048|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|||138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051||138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|||108.16889123643|108.16889123643|108.16889123643|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||||||||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|||117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927||117.04218067927|117.04218067927|117.04218067927|117.04218067927|117.04218067927|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676||||46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|49.487816350549|49.487816350549|49.487816350549|49.487816350549||49.487816350549|49.487816350549|49.146737988906|||49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279||44.891475067279|44.891475067279|44.891475067279|44.891475067279|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|52.690761599191|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891||48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891||48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.571867255891|48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||120.1005536465|120.1005536465||120.1005536465|120.1005536465|120.1005536465|120.1005536465|||120.1005536465|120.1005536465|120.1005536465|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|109.71894689161|||109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||62.115193694478|62.115193694478|62.115193694478|||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375||65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776||111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756||107.25130975756|107.25130975756|107.25130975756|107.25130975756|107.25130975756
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411||||80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411||79.854949088092|79.854949088092|79.854949088092|||79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433||87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433||87.870495706433|87.870495706433|87.870495706433|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536||95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536||95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536||96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772||96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||55.301893350831|55.301893350831|55.301893350831|||55.301893350831|55.301893350831|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667||44.488445098667|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|||||47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|||47.179567636662|47.179567636662|47.179567636662||47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576||40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189||108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|108.66758436189|105.38689046182|105.38689046182|105.38689046182|105.38689046182||105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182||105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182||105.38689046182|105.38689046182|105.38689046182|105.38689046182|105.38689046182
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|||80.166373324238|80.166373324238|80.166373324238|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|89.301636397193||||89.301636397193|89.301636397193|||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193||89.301636397193|89.301636397193||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944|95.680666427944
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|||75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|||81.050335305391|83.064653144136|83.064653144136|83.064653144136|83.064653144136|83.064653144136|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||88.834450718289|88.834450718289|88.834450718289|88.834450718289
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|||51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581||55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|895.33497613024|895.33497613024|895.33497613024|895.33497613024|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124||816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583||||187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583||187.68070266583|187.68070266583|187.68070266583|||187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231||||||98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231||98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|100.16037165322|100.16037165322|100.16037165322||100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|107.29203688728|107.29203688728|107.29203688728|||107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|||107.29203688728|107.29203688728|107.29203688728|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|||106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371||||110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|||385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074||||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074||288.22112093074|288.22112093074|288.22112093074|||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691||175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691|175.47183251691||175.47183251691|175.47183251691|175.47183251691|175.47183251691|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|||36.43610905978|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603||33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071||||32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071||41.381135475606|41.381135475606|41.381135475606|||41.381135475606|41.381135475606|41.381135475606|41.381135475606|41.381135475606|41.381135475606|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177||62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585||60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543||60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543||60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654||65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654||65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|65.58656550654|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228||64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741||70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741||70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|||70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805||||70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805||70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147||||123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147||123.18220378147|123.18220378147|123.18220378147|||123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133||103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934||||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|99.121155887284|99.121155887284||99.121155887284|99.121155887284|99.121155887284|||99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|131.37057771178|131.37057771178||131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178||||131.37057771178|131.37057771178|||131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788||134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685||125.22010294685|125.22010294685||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||130.93008623024|130.93008623024|130.93008623024|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|||124.21620058844|124.21620058844|124.21620058844|124.21620058844|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057||119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057||||||||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|126.39839300923|126.39839300923|126.39839300923|126.39839300923|||126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|126.39839300923|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997||109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856||||103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856||103.4973383856|103.4973383856|103.4973383856|||103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839||||130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839||130.56661442839|130.56661442839|130.56661442839|||130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|127.60739884908||127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908||127.60739884908|127.60739884908|127.60739884908|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866||90.435937259866|101.81933940539|101.81933940539|101.81933940539|101.81933940539|101.81933940539|101.81933940539||101.81933940539|101.81933940539|101.81933940539|101.81933940539|101.81933940539
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203||||||||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203||100.92217407203|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016||107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016||107.69512018016|107.69512018016|107.69512018016|107.69512018016|||107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016||107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|107.69512018016|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|124.21439219866|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|||133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702||133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702|133.05311031702
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|||||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|||106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||82.377987350248|82.377987350248|82.377987350248||82.377987350248||82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||||82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||82.377987350248|82.377987350248|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|82.214380732591|94.236077086518|94.236077086518|94.236077086518|
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681||97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454||103.69176424454|103.69176424454||103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|113.71706027871|113.71706027871|113.71706027871|113.71706027871||113.71706027871|113.71706027871|113.71706027871|113.71706027871|113.71706027871|113.71706027871|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766||78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766||78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766||78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766||83.137253620149|83.137253620149|83.137253620149
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|||106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|||106.743555718|106.743555718|106.743555718|||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718||106.743555718|106.743555718||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|||107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386||107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901||100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|||100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901||100.72782676901|100.72782676901|100.72782676901|100.72782676901||101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509||100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509||100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091||618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056||650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829||83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739||66.231683169739|66.231683169739||66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739||66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|73.563785689402|73.563785689402|73.563785689402|73.563785689402|73.563785689402|73.563785689402|73.563785689402||73.563785689402|73.563785689402|73.563785689402|73.563785689402|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487||81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|81.017385120487|87.693490556557|87.693490556557||87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557|87.693490556557||87.693490556557|87.693490556557|87.693490556557
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|||||114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|||114.32344889913|114.32344889913|114.32344889913||114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843||133.27601077843|133.27601077843|133.27601077843||133.27601077843||133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843||||133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843||133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|144.57921370596|144.57921370596|144.57921370596|144.57921370596|144.57921370596|144.57921370596|144.57921370596|144.57921370596|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944||158.86254513944|158.86254513944|158.86254513944|158.86254513944|158.86254513944|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189||174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|||||157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|||157.32700926663|157.32700926663|157.32700926663||157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087||152.4331992087|152.4331992087|152.4331992087||152.4331992087||152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087||||152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|||71.192109467959|71.192109467959|71.192109467959|71.192109467959|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||||||||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||||||||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|||166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534||166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|||166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|166.79212338534|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863||||||||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|||84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542||84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675||||||||86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|86.501984055675|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902||89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902|89.626358927902||89.626358927902|89.626358927902|89.626358927902|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785||95.891938167785|95.891938167785|95.891938167785|95.891938167785|||95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785|95.891938167785||95.891938167785|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|||81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122||81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|81.835818058122|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|93.502903953007||93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007||||93.502903953007|93.502903953007|||93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007||93.502903953007|93.502903953007|93.502903953007|93.502903953007|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|||99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923||97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923||97.758596802923|97.758596802923||97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923|97.758596802923
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832||110.52537205832|110.52537205832||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742||112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742|112.29498692742
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|||||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|||845.42439036066|845.42439036066|845.42439036066||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735||986.55042926735|986.55042926735|986.55042926735||986.55042926735||986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735||||986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735||986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1135.8852650655|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478||1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|1010.2325415478|
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|68.981077264519|68.981077264519|68.981077264519|68.981077264519||68.981077264519|68.981077264519|68.981077264519|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455|72.244354769455||76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212||76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|||318.48996505885|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404||421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404||421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|382.7434679234|382.7434679234||382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234|382.7434679234||382.7434679234|382.7434679234|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497||||401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497|401.09349533497
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964||115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|||||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|||90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902||90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|||118.49397384693|118.49397384693|118.49397384693|||118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687||119.91860689687|119.91860689687||119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.31600579491|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|130.21704084387|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447||145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447|145.78873570447
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|305.33221222679|305.33221222679|305.33221222679|305.33221222679|305.33221222679|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606||231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606||231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357||261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|261.06193326357|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076||231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076||||231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076|231.78309296076
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|||254.64281543857|254.64281543857|254.64281543857|254.64281543857|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|||291.99608109054|291.99608109054|291.99608109054|291.99608109054|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|||250.55677903605|250.55677903605|250.55677903605|||250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605||250.55677903605|250.55677903605||250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|297.347359532|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|321.83933275463|395.42373573814|395.42373573814|395.42373573814||395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814|395.42373573814
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||184.91461669428|184.91461669428||145.32399950825|145.32399950825|145.32399950825|145.32399950825|||145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825||145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806||162.81371551806|162.81371551806|162.81371551806|||162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806||162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603||129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362||123.19528084362|123.19528084362|123.19528084362|123.19528084362|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|120.79982040499|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351|134.86487859351||134.86487859351|134.86487859351|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794||150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|150.53227809794|175.8102801826|175.8102801826|175.8102801826|175.8102801826
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|||165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923||166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|166.74769801923|162.07507364602|162.07507364602|162.07507364602||||||||162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602||162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602||162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602||162.07507364602|162.07507364602|162.07507364602|162.07507364602|||162.07507364602|162.07507364602|162.07507364602|162.07507364602|162.07507364602|191.94565674935|191.94565674935|191.94565674935|191.94565674935|191.94565674935||191.94565674935|191.94565674935|191.94565674935|191.94565674935|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|203.18374995962|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|213.26253748097|192.45610767971|||192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971||192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319||694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319||694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319||694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177||518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177||||518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177|518.82625973177
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003||63.630446723003|63.630446723003|84.721984851878||84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428||88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769||105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|105.64005060769|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|||||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|||93.908288513464|93.908288513464|93.908288513464||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543||98.888303476543|98.888303476543|98.888303476543||98.888303476543||98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543||||98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543||98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|103.35099964104|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|||161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036||149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036||149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|||49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048||47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|56.298161703907|55.01144402809||55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809||55.01144402809|55.01144402809|55.01144402809|55.01144402809||55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|55.01144402809|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|64.764395908493||64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493||64.764395908493|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043||75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043||75.185915681043|75.185915681043|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|||||||||||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|196.69503976272|196.69503976272||196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272||196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272||196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|196.69503976272|
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.093280320334|-26.093280320334|-26.093280320334|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174||-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-149.47753979074|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082||-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082||-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082||-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|||216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647||216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||||||||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||195.16627444971|195.16627444971|195.16627444971|195.16627444971|||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971||195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|195.16627444971|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|187.46340321174|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|||175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714||175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||||||||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928||116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928|116.59432644928
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|||165.0203393916|165.0203393916|165.0203393916|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892||||||||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361||198.74862363361|198.74862363361|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249||215.10755304249|215.10755304249|215.10755304249|215.10755304249|||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|239.46870433443|239.46870433443
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|||174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||||||||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241||159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|159.80886247241|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|166.56993618204|107.30386529971|||107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971||107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||||||||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|||164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|164.47051397603|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704||187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|187.43719326704|214.0182613234|214.0182613234|214.0182613234
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|77.637785507633||77.637785507633||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018||121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018||121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221||160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468||160.05333273468|160.05333273468||160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468||160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468||160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263||275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656||272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|229.17907010279|229.17907010279|229.17907010279|229.17907010279||229.17907010279|229.17907010279||229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279||229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279||229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279||229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|227.23394751208||227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208|227.23394751208||227.23394751208|227.23394751208|227.23394751208
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|||||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|||335.82690796943|335.82690796943|335.82690796943||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|432.36958943299|432.36958943299|432.36958943299|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262||368.93491939262|368.93491939262|368.93491939262||368.93491939262||368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262||||368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262||368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|383.32493754818|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591||395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545||62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634||68.49419596634|68.49419596634||68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634||68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634||68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215||78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215||78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|78.439546004215|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|||198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453||222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|||222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|||197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|197.39507277503|198.10428611934|198.10428611934|198.10428611934
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921||45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|||45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626||48.565387882626|48.565387882626|48.565387882626|48.565387882626||48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|||75.566378381061|75.566378381061|75.566378381061|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||||||||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066||75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|||78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497|78.808523279497||78.808523279497|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031||185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|||77.227194440322|71.16795477111|71.16795477111|71.16795477111|71.16795477111||71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111||71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||||69.946685639838|69.946685639838|||69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||69.946685639838|69.946685639838|69.946685639838|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|69.215371062768|69.215371062768|69.215371062768|||69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768||69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768|69.215371062768||72.552799856151|72.552799856151||72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151|72.552799856151
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|||67.775723357853|85.417945905091|85.417945905091|85.417945905091|85.417945905091|85.417945905091|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736||136.72642014736|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213||138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681||163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681||163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681||||163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||58.773268325668|58.773268325668|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|||51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263||51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263||||||||51.426790807263|51.426790807263|51.426790807263|58.773475208301|58.773475208301|58.773475208301|58.773475208301|58.773475208301|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194||61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|||86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|86.970446850614|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466||78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874||||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|||112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428||111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428||111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|129.59144759043|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154||135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154||135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|135.70495585154|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563||111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|||||132.33317496202|132.33317496202|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|||140.32466461165|140.32466461165|140.32466461165||140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561||140.04178021561|140.04178021561|140.04178021561||140.04178021561||140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561||||140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561||140.04178021561|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|142.74246770458|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|||78.714640744676|78.714640744676|78.714640744676|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398||82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398||||||||82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|91.367186873641|91.367186873641||91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|91.367186873641|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022||88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|88.002838363022|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909||89.586731780909|89.586731780909|89.586731780909|89.586731780909|||89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909||89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|||89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|89.586731780909|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722||94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|||209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769||209.85823525769|209.85823525769|209.85823525769|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932||||||||181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932||181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|||76.799057508337|76.799057508337|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032||75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|75.015196144032|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|||42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|||50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|||50.173466153089|50.173466153089|50.173466153089|||50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178||58.826903685178|58.826903685178||58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|77.782861578752|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132||84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011||||||80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|||82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493||||88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.070066608493|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282|88.394474329282
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391||52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988||63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988||63.173531694988|63.173531694988||63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|||273.89658762531|273.89658762531|273.89658762531|273.89658762531|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583||254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583||||||||254.01484565583|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462||194.49983970462|194.49983970462|194.49983970462|194.49983970462|||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|||194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|194.49983970462|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277||204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277|204.01510416277
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|538.69751218946||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895|497.83024862895||497.83024862895|497.83024862895|497.83024862895|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753|544.49928209753||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196||117.71073782196|117.71073782196||||117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374||130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039||104.98714161039||||||104.98714161039|104.98714161039||104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|73.610341731076|73.610341731076|||73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|76.791827129032|76.791827129032||76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|98.621751915536|98.621751915536|98.621751915536|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518||||118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465||||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|||120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817||112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817||||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537||117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537||117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527||132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|132.02750575527|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|||141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||||||||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894||147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|155.43062676635|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|165.8368917219|||165.8368917219|165.8368917219|165.8368917219|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|175.59282931885|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183||194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|194.57562754183|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355||120.51921864355|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|||||113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|||101.69447251468|101.69447251468|101.69447251468||101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716||107.08288319716|107.08288319716|107.08288319716||107.08288319716||107.08288319716|107.08288319716|107.08288319716|107.08288319716|86.76861504324|86.76861504324|86.76861504324|86.76861504324||||86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324||86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|86.76861504324|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|98.611904811046|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741||93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|93.588984037741|
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177||||||||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984||87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984||87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984||87.482583399984|87.482583399984|87.482583399984|87.482583399984|||87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984|87.482583399984||87.482583399984|87.482583399984|87.482583399984|87.482583399984|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|90.498912141666|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|||82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182|82.783490799182||87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|||236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241||248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403||||278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403||278.66106102403|278.66106102403|278.66106102403|||278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891||264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891||264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|264.01426079891|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|||58.086319448924|58.086319448924||||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765||59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||87.658626298045|87.658626298045|91.423443710024|91.423443710024|91.423443710024|91.423443710024|91.423443710024|||91.423443710024|91.423443710024|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919||97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896||||105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|106.31201251103|106.31201251103|106.31201251103|115.11484468402|112.94516800661|112.94516800661||112.94516800661|112.94516800661|112.94516800661|||112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325||295.98789141325|295.98789141325|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|||144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901||144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|144.47241974901|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387||||||||133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387||133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|133.69029727387|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467||130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467||130.75229324467|130.75229324467|130.75229324467|130.75229324467|||130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467||130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|130.75229324467|||134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|134.69064778593|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694||139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694|139.09581215694
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353||54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218||54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218||54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517||58.023502507517|58.023502507517|58.023502507517|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551||56.962294952551|56.962294952551||56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703||59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703||59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298||311.41348993298|311.41348993298|311.41348993298||311.41348993298||311.41348993298|311.41348993298|311.41348993298|374.87629850728|374.87629850728|374.87629850728|374.87629850728||374.87629850728|374.87629850728|374.87629850728|374.87629850728|374.87629850728|374.87629850728|453.12128137513|453.12128137513|453.12128137513|453.12128137513||453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513||453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|505.15526156197|505.15526156197||505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197||505.15526156197|505.15526156197||505.15526156197|505.15526156197|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||66.191677412969|66.191677412969|66.191677412969|66.191677412969||66.191677412969|66.191677412969|||66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|||||66.191677412969|66.191677412969|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798||71.238957555798|71.238957555798|78.632799712791||78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791||78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791||78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||||||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|||88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779||97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312||||87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312||87.731289045312|87.731289045312|87.731289045312|||87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405||||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798||78.565417000798|78.565417000798|78.565417000798|||78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199||79.959917970199|79.959917970199|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|||111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|123.41059428557|123.41059428557|||123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557||123.41059428557|123.41059428557||123.41059428557|123.41059428557|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121||122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121||122.64894434121|122.64894434121|122.64894434121|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375||358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375||358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968||388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968||||388.36183893968|388.36183893968|388.36183893968|388.36183893968|388.36183893968|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|||117.10247021151|117.10247021151|117.10247021151|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873||114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873||||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803||101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803||101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803||101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|||||186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|||186.36401525557|186.36401525557|186.36401525557||186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|191.50037964787|191.50037964787|191.50037964787|191.50037964787||191.50037964787|191.50037964787|191.50037964787||191.50037964787||191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787||||191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787||191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209||36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|||||39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|||39.361361344159|39.361361344159|39.361361344159||39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042||45.21228287042|45.21228287042|45.21228287042||45.21228287042||45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042||||45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042||45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253||59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|59.875887790253|
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641||||205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|183.84640528944|183.84640528944||183.84640528944|183.84640528944|183.84640528944|||183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944||183.84640528944|183.84640528944|178.81108513212|178.81108513212|178.81108513212|178.81108513212|178.81108513212||178.81108513212|178.81108513212|178.81108513212|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|||352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|||352.89272389482|352.89272389482|352.89272389482|352.89272389482|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|||347.26016403418|347.26016403418|347.26016403418|||347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418||347.26016403418|347.26016403418||347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386||445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386|445.77684522386
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||10.133485667733|10.133485667733|10.133485667733|||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394||11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394||11.325620479394|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049||11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049||11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.710978773231|11.710978773231|11.710978773231|11.710978773231|11.710978773231|11.710978773231|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651||11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651|11.902973739651||11.902973739651|11.902973739651|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279||219.7079838279|219.7079838279||||219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834||||||250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538||||147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585||153.91882455585|153.91882455585|153.91882455585|||153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454|150.78003466454||150.78003466454|150.78003466454|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163||127.4970133163|127.4970133163|127.4970133163|||127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214||133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214||133.3316043214|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918||148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|||615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|||654.86598213613|654.86598213613||||654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|138.70550534153|138.70550534153||||||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021||||127.27260705021|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||506.34052026555|506.34052026555|506.34052026555|506.34052026555||506.34052026555|506.34052026555|||506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|555.34408206715|||||555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715||555.34408206715|555.34408206715|555.34408206715||555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|549.44849966574||549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574||549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|575.76680009823||575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823||575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823|575.76680009823||575.76680009823|575.76680009823|575.76680009823|535.83628047708|535.83628047708||||||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||45.522214853625|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|||45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297||45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035||||45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433||54.625571625433|54.625571625433|54.625571625433|||54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|43.109516201121|41.005132786517|41.005132786517|41.005132786517|41.005132786517||41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517|41.005132786517||41.005132786517|41.005132786517|41.005132786517|41.005132786517|59.705488994477|59.705488994477|59.705488994477|59.705488994477|59.705488994477|59.705488994477|59.705488994477|59.705488994477|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|||289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338||276.1306840338|276.1306840338|||276.1306840338|276.1306840338||||276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262||271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262||271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262||271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911||299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|||49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693||49.881987403693|49.881987403693|49.881987403693|49.881987403693|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852||||48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852||48.615123299852|48.615123299852|48.615123299852|||48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|255.07372067969|255.07372067969|255.07372067969|255.07372067969||255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969||||||||255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777||275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|||278.86189522053|278.86189522053|278.86189522053|278.86189522053|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429||566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668||536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203||536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|||62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142||64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861||||64.927825837861|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451||61.811300087451|61.811300087451|61.811300087451|||61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|60.253153536985||60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985||60.253153536985|60.253153536985|60.253153536985|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701||392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|315.55682595449|315.55682595449|315.55682595449|315.55682595449|315.55682595449|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694||572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|||||572.62082567694|572.62082567694|572.62082567694|572.62082567694|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|||589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975||589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|||101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873||105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192||||105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736||114.42903126736|114.42903126736|114.42903126736|||114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|163.28287132857|||163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857||179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|179.50668557042|175.56696292244|175.56696292244||||||||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244||175.56696292244|175.56696292244|175.56696292244|175.56696292244|||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244||175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|175.56696292244|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428||365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332||237.24842425332|237.24842425332|237.24842425332|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.358902922092|96.358902922092|||96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|||96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|||96.358902922092|93.955520702522|93.955520702522|||93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522||93.955520702522|93.955520702522||93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708||91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|146.21968808155|146.21968808155|146.21968808155|146.21968808155|||||146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975||173.54834614975|173.54834614975|173.54834614975||173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158||98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158||98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158||98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|85.157616273321|85.157616273321||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321||||||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|||116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932||116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|97.3306995245|97.3306995245|97.3306995245||||||||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|||97.3306995245|97.3306995245|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841||90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|||245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475||||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475||217.25732268475|217.25732268475|217.25732268475|||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262||244.41418250262|244.41418250262|244.41418250262|173.69694520237|173.69694520237|173.69694520237|173.69694520237||173.69694520237|173.69694520237|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|||178.93382653514|178.93382653514|178.93382653514|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||||||||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|183.58198963609|183.58198963609|||183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609||183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|||183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395||165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|||168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638||162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|162.55668186638|181.89991928292||||||||181.89991928292|181.89991928292|181.89991928292|181.89991928292|181.89991928292|181.89991928292|184.73185867643|184.73185867643|184.73185867643|184.73185867643|184.73185867643|184.73185867643|184.73185867643|184.73185867643|194.0399553338||194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|194.0399553338|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109||182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109||182.04159388109|182.04159388109|182.04159388109|182.04159388109|||182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|182.04159388109|174.45623670899|174.45623670899|174.45623670899||174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|||174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|174.45623670899|188.21270318476|188.21270318476||188.21270318476|188.21270318476|188.21270318476|188.21270318476|188.21270318476|188.21270318476|188.21270318476|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407||||81.875304500407|81.875304500407|81.875304500407|81.875304500407|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225||91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225||91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|91.85820274225|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|276.39673181186|276.39673181186|276.39673181186|||276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186||276.39673181186|276.39673181186|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453||232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|||232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401||180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401||180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|171.04180554569|171.04180554569|171.04180554569|171.04180554569|171.04180554569||171.04180554569|171.04180554569|171.04180554569|171.04180554569|171.04180554569|171.04180554569|171.04180554569|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||320.32483290613|320.32483290613|320.32483290613|320.32483290613|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|||||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|||304.44379251142|304.44379251142|304.44379251142||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||220.83227612498|220.83227612498|220.83227612498||220.83227612498||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|189.21777095399|189.21777095399|
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875||76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|85.701168582606|||||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|||85.701168582606|85.701168582606|85.701168582606||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606||85.701168582606|85.701168582606|85.701168582606||85.701168582606||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606||||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|88.816864177969|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484||104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|104.57408771484|105.23496328427|105.23496328427|105.23496328427|105.23496328427|
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396||62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|56.348558702332|||||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|||56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332||56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||||||||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|||158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|158.08489264851|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399||188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|188.38917540399|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||||||||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|||145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.65057202976|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166||145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267||278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788||227.77233362788|227.77233362788|227.77233362788
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216||96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|118.09747976487|118.09747976487|118.09747976487|118.09747976487|118.09747976487|118.09747976487||118.09747976487|118.09747976487||118.09747976487|118.09747976487|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077||135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974||147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974||147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449||204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|204.40477533449|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|||||132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|||132.57400753438|132.57400753438|132.57400753438||132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661||66.454888219661|66.454888219661|66.454888219661||66.454888219661||66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661||||66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661||86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|86.268077602665|169.10335705707|169.10335705707|169.10335705707|169.10335705707|169.10335705707|68.171718795054|68.171718795054|68.171718795054||68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054|68.171718795054||68.171718795054|68.171718795054|
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312||121.70739000312|121.70739000312||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|138.61970205608|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811||127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811|127.07377853811
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486||774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442||656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442||656.05486542442|656.05486542442|656.05486542442|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383||697.77482203383|697.77482203383||697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|802.2705628443|802.2705628443||802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|907.05336790464|907.05336790464|907.05336790464||907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|907.05336790464|961.96216848157||961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157|961.96216848157||961.96216848157|961.96216848157|961.96216848157|961.96216848157|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316||122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167||220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778||232.4063781778|232.4063781778||232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793||272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793||272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|309.94509253296|309.94509253296|309.94509253296|309.94509253296|309.94509253296|309.94509253296|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582||289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582||289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582||289.85522676582|289.85522676582|289.85522676582
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|||85.919982190501|85.919982190501|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585||91.146311703585|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|90.550354509163||90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163||90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163||90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|||472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821||472.97399516821|472.97399516821|472.97399516821|472.97399516821|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||||730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||730.95848169908|730.95848169908|730.95848169908|||730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||730.95848169908|730.95848169908|730.95848169908|453.06033401869|453.06033401869|453.06033401869|453.06033401869||453.06033401869|453.06033401869|453.06033401869|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432||401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432||401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733||325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733||325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|325.19567374733|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|||87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618||91.787236074618|91.787236074618|||91.787236074618|91.787236074618||||91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618||91.787236074618|91.787236074618|91.787236074618|91.787236074618|97.189000735496||97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967||94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967|94.828714042967||93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925||70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|75.386447108027|||||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|||75.386447108027|75.386447108027|75.386447108027||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027||75.386447108027|75.386447108027|75.386447108027||75.386447108027||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027||||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704||76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174||86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951||107.03849846951|107.03849846951||107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951||107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|105.60338856388|105.60338856388|105.60338856388|||105.60338856388|105.60338856388|105.60338856388|105.60338856388|105.60338856388||105.60338856388|105.60338856388|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||||105.01948025367|105.01948025367|||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325||140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097||162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352||161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352||161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352||161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352||161.97660625352|161.97660625352|161.97660625352
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849||6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849||6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955||5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955||5369.6800368955|5369.6800368955|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679||||5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|5566.0502911679|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|6302.425711273|5914.9381153373|5914.9381153373|5914.9381153373
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087||430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|504.61589501374|504.61589501374|504.61589501374|504.61589501374|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189||480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|561.88557297042|561.88557297042|561.88557297042|561.88557297042|561.88557297042||561.88557297042|561.88557297042||592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383||592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383||592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448||629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448||629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|629.69451150448|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125|616.18767761125||616.18767761125|616.18767761125|616.18767761125
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176||507.67039458176|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096||445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096||445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938||386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938||||386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083||99.770084734083|99.770084734083|99.770084734083|||99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083||99.770084734083|99.770084734083|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|||||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|||52.327675430923|52.327675430923|52.327675430923||52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138||82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.31388846999|251.31388846999|251.31388846999|251.31388846999|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|249.37376061242|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|147.31139793806|147.31139793806|147.31139793806||147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844||108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844||108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844||108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|95.321457662642|95.321457662642|95.321457662642||95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642||95.321457662642|95.321457662642|95.321457662642|95.321457662642|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124||||106.67486337124|106.67486337124|||106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873||116.22127924873|116.22127924873||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386||82.431674097386|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|||||113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|81.043331351261|81.043331351261|||81.043331351261|81.043331351261|81.043331351261||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261||81.043331351261|81.043331351261|81.043331351261||81.043331351261||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261||||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984||71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|132.90385112233|132.90385112233|132.90385112233|132.90385112233|132.90385112233|132.90385112233|||132.90385112233|132.90385112233|132.90385112233|132.90385112233|132.90385112233|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561||125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561||||||||125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561||125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369||133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369||133.44074455369|133.44074455369|133.44074455369|133.44074455369|||133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369|133.44074455369||133.44074455369|133.44074455369|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835||50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|||||50.219170801835|50.219170801835|50.219170801835|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|||64.707087748789|64.707087748789|54.9179611702||54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702||54.9179611702|54.9179611702|54.9179611702||54.9179611702||54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702||||54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|69.684885191032|99.842231092531||99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|99.842231092531|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|121.5039564481|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125||69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|||||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|||109.9321206775|109.9321206775|109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|122.75923292593|122.75923292593|122.75923292593|122.75923292593|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374||96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|||278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116||||94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116||94.123096468137|94.123096468137|94.123096468137|||94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424||55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424||55.15600000424|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061||49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|57.165881797118|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396||48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396||48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396||48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396|48.940877863396
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||190.1220970211|190.1220970211|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|||157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|||157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|||157.10492581237|165.55135599525|165.55135599525|||165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525||165.55135599525|165.55135599525||165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|212.55325791884|212.55325791884|212.55325791884|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|130.22006464262|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|140.14363547027|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433||149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433|149.10959544433
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|107.1873031412|107.1873031412|107.1873031412|107.1873031412|107.1873031412|107.1873031412|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945||93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945|93.765683241945
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|||64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648||64.007921369648|64.007921369648|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104||||69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104||69.470519039104|69.470519039104|69.470519039104|||69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||84.777216799118|84.777216799118|84.777216799118|84.777216799118|84.777216799118|84.777216799118|84.777216799118|84.777216799118|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588||94.027657770588|94.027657770588|94.027657770588|94.027657770588|94.027657770588|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|110.33195936794|110.33195936794|110.33195936794|||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464||100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|100.71103426464|109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672||||109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672|109.73450239672|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679|115.78422832679
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636||40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.944730329153|||||40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|||40.944730329153|40.944730329153|40.944730329153||40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695||42.612586983695|42.612586983695|42.612586983695||42.612586983695||42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695||||42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695||42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|50.057663236923|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835||46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938||||76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938||76.29928693938|76.29928693938|76.29928693938|||76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|||537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|||537.7267418309|537.7267418309|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|||568.16059067646|568.16059067646|568.16059067646|||568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338||420.89399186338|420.89399186338||420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267||403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267|403.6926481267
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656||99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|||||99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|||99.611478165674|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034||104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||||83.781346572456|83.781346572456|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917||66.978995708917|66.978995708917|66.978995708917|||66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647||60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|||||60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|73.83065058539|73.83065058539|||73.83065058539|73.83065058539|73.83065058539||73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601||69.658128677601|69.658128677601|69.658128677601||69.658128677601||69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601||||69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601||69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|80.615369731508|92.860942176296|92.860942176296|92.860942176296||92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|||||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|||147.01672307068|147.01672307068|147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277||129.37166105277|129.37166105277|129.37166105277||129.37166105277||129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277||||129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277||129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|180.89637576069|180.89637576069|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242||138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|138.98000596242|
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||||266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||266.18841016376|266.18841016376|266.18841016376|||266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||266.18841016376|266.18841016376|266.18841016376|164.9328406388|164.9328406388|164.9328406388|164.9328406388||164.9328406388|164.9328406388|164.9328406388|164.9328406388|164.9328406388|164.9328406388|129.00092342734|129.00092342734||129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734||129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734||129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734||129.00092342734|129.00092342734|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661||125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556||119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587||131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|131.21268955587|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055||142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|142.43824787055|162.31169136076|162.31169136076|162.31169136076|162.31169136076|162.31169136076|162.31169136076||||162.31169136076|162.31169136076|162.31169136076|162.31169136076|162.31169136076|162.31169136076|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563|191.1235694563
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|||||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|||111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716||111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364||95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|95.086453198364|
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774||66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|||||66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|||66.467309561774|66.467309561774|66.467309561774||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379||40.603369331379|40.603369331379|40.603369331379||40.603369331379||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379||||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|44.114437404395|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566||45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|45.397834176566|
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|||||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|||103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299||103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|114.02646308095|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208||125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|125.37682725208|
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||337.45821784757|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298||347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596||329.72604553596|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754||352.87084420754|352.87084420754||352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|364.43913851253|364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834||124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133||140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388||163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388||||163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|||422.28657759465|422.28657759465|||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381||357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607||357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607||357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845||361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845||||361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|361.75792381845|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202|346.65087853202
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794||242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442||241.4613164442|241.4613164442||241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|||152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831||152.53547354831|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789||||192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|215.21182224236|215.21182224236|215.21182224236||215.21182224236|215.21182224236|215.21182224236|||215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139||208.09698628139|208.09698628139|164.78883306388|164.78883306388|164.78883306388|164.78883306388|164.78883306388||164.78883306388|164.78883306388|164.78883306388|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|102.44105143364|102.44105143364|102.44105143364|102.44105143364|102.44105143364|102.44105143364|102.44105143364|102.44105143364|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|102.16999044393|102.16999044393||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|||||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|||102.16999044393|102.16999044393|102.16999044393||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393||102.16999044393|102.16999044393|102.16999044393||102.16999044393||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393||||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393||102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|102.16999044393|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752||84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734||-2.1576688450734|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.4639132178089|||||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|||-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457||362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|||||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|||449.12309099044|449.12309099044|449.12309099044||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044||449.12309099044|449.12309099044|449.12309099044||449.12309099044||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044||||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|313.88551629482||313.88551629482|313.88551629482||313.88551629482||313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|313.88551629482|156.7288233036|156.7288233036|156.7288233036|156.7288233036|156.7288233036|156.7288233036|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044||115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|115.78580485044|144.77387855313|144.77387855313|144.77387855313|
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449||372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449||372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|368.82932716732|368.82932716732|368.82932716732||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732||||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397||352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|324.57453889823|324.57453889823||324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823||324.57453889823|324.57453889823||324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396||323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343||349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|349.80663874343|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664||390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664||390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|390.72753330664|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|103.24239633338|103.24239633338|103.24239633338|||103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338||103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338||92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|||92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338||91.956847215338|91.956847215338|91.956847215338|91.956847215338||91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|59.944717304769|59.944717304769|59.944717304769|59.944717304769|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629||53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|||||53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|||53.77944206629|53.77944206629|53.77944206629||63.277376239898|63.277376239898|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197||87.341035884197|87.341035884197|87.341035884197||87.341035884197||87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197||||87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197||87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773||109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|109.93484528773|
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338||||33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338||33.51844661338|33.51844661338|33.51844661338|||33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643||56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643||56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|89.102906654704|89.102906654704|89.102906654704|||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142||85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|||||85.429252163142|85.429252163142|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|||102.35744322746|102.35744322746|102.35744322746||102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624||107.31429029624|107.31429029624|107.31429029624||107.31429029624||107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624||||107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624||107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|125.15661771814|125.15661771814|125.15661771814|125.15661771814|125.15661771814|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269||115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|115.216859269|
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093||116.42614637093|116.42614637093|116.42614637093|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|||||130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|||130.1228808044|130.1228808044|130.1228808044||130.1228808044|130.1228808044|130.1228808044|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792||119.39240832792|119.39240832792|119.39240832792||119.39240832792||119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792||||119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792||119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009||141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|141.05075117009|
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|||147.73204539276|147.73204539276|147.73204539276|147.73204539276|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||||||||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|||43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756||47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601||||||||47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601||47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|47.840466668601|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|51.145488110288|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168||54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168||54.121064221168|54.121064221168|54.121064221168|54.121064221168|||54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168|54.121064221168||54.121064221168|54.121064221168|54.121064221168|54.121064221168|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|||68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574||68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||149.09609728465|149.09609728465|149.09609728465|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|||||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|||105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561||||105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561||105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|105.1814583561|117.90057207113
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|||||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|||40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494||40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|41.491606547108|41.491606547108|41.491606547108||41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108||41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|456.60765634233||||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|429.42908928169||429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169||429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169||429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169||429.42908928169|429.42908928169|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546||102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|||102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546||102.09575000546|102.09575000546|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|||17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|||||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|||126.5968289842|126.5968289842|126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907||80.969631779907|80.969631779907|80.969631779907||80.969631779907||80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907||||80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|75.763185661265|75.763185661265|75.763185661265|75.763185661265||75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|75.763185661265|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058||59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563||75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|79.372944664934|79.372944664934||79.372944664934|79.372944664934||79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934||79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523|86.506250043523||86.506250043523|86.506250043523|86.506250043523|86.506250043523|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031||87.829845820031|87.829845820031|87.829845820031|87.829845820031|87.829845820031|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488||106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|106.7749198488|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758||111.95977712758|111.95977712758|111.95977712758
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589||||||92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589||92.691090484589|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269||94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|||94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|||94.239417477809|94.239417477809|94.239417477809|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|||92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473||||80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097||172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816||196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816||196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381||506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573||549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573||549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742||341.58919408742|341.58919408742|317.27336350816||317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|444.5983282673|444.5983282673||444.5983282673|444.5983282673||437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291||503.47003026291|503.47003026291|503.47003026291|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645||452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352||386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352||386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352||386.65807243352|386.65807243352|386.65807243352
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|188.00040723668|188.00040723668||188.00040723668||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687||712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665||740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223||772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735||679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735||||679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735|679.64489565735
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|54.210866725601|54.210866725601|||54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261||79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|105.56386048778|105.56386048778|105.56386048778|105.56386048778|105.56386048778|105.56386048778|105.56386048778|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911||99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911||99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911||99.010364463911|99.010364463911|99.010364463911
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992||57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|||||57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|||57.410231707992|57.410231707992|57.410231707992||57.410231707992|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507||59.918186020507|59.918186020507|59.918186020507||59.918186020507||59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507||||59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507||59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014||70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|70.139635034014|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759||123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|||||123.84221753759|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|||134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545||134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|||||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|||99.995343767568|99.995343767568|99.995343767568||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559||105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517||249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517||249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182||247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202||271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202||271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|271.43892288202|333.34429120095|333.34429120095|333.34429120095||333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|85.260069643541|85.260069643541|85.260069643541|||85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449||86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|86.03611540449|81.295759658786|81.295759658786|81.295759658786||||||||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786||81.295759658786|81.295759658786|81.295759658786|81.295759658786|||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786||81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|81.295759658786|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|||83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263||83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|||69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521||||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521||84.911455552521|84.911455552521|84.911455552521|||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278||190.72755471278|190.72755471278|190.72755471278|190.72755471278|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|168.74053159244|168.74053159244|168.74053159244||||168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244||168.74053159244|168.74053159244|168.74053159244|||168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244||168.74053159244|168.74053159244|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658||104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658||104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658||104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|156.09688116547|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538||117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538||117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|180.27775098843|180.27775098843|||180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843||180.27775098843|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|||79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962||||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962||74.168085173962|74.168085173962|74.168085173962|||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624||60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624||60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|||||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|||0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.015590176251871|0.015590176251871||||0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871||0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871||0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871|
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851||577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851||577.93091940851|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865||464.59710227865|||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||||464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138|384.77225107138||384.77225107138|384.77225107138|384.77225107138|384.77225107138
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559||||104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559||104.27778409559|104.27778409559|104.27778409559|||104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842||102.5518366842|102.5518366842|102.5518366842|101.60890603618|101.60890603618|101.60890603618|101.60890603618||101.60890603618|101.60890603618|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|318.99017218423|318.99017218423|318.99017218423|318.99017218423|||318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||||||||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|||324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508|324.83062685508||324.83062685508|324.83062685508|324.83062685508|324.83062685508|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|||321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|321.43944075511|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||||94.87753732501|94.87753732501|||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|93.052772457126|93.052772457126|93.052772457126||93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|||93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126||93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273||102.61324885273|102.61324885273||102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|102.61324885273|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509||120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||||||||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|165.1166307987|165.1166307987|165.1166307987|||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726|141.92655106726|141.92655106726|||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192||116.82351431192|116.82351431192|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|||100.68499307896|100.68499307896||||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503||107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503|107.57863180503
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||40.975182650295|40.975182650295||40.975182650295|40.975182650295|40.975182650295|40.975182650295|||40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856||37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856||37.303408182856|37.303408182856|38.761217575885|||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|20.413946884726|20.413946884726|20.413946884726|20.413946884726||20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|20.413946884726|
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526||||||||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|80.17057349703|80.17057349703||80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|80.17057349703|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121||83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|83.085202397121|88.171835592449||88.171835592449|88.171835592449|88.171835592449|88.171835592449|||88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449||88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|||88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|88.171835592449|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|139.56878189075|139.56878189075|139.56878189075|139.56878189075|||||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833||115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833||115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|90.774785436087|||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||||||||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|879.835758797|879.835758797|879.835758797|||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579||184.25802692579|184.25802692579|184.25802692579||184.25802692579||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614||631.19035464614|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|||||672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|||672.46633850348|672.46633850348|672.46633850348||672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337||498.32254272337|498.32254272337|498.32254272337||498.32254272337||498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337||||499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269||499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|499.8871896269|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|609.23960661894|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928||92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612||85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612||85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612||85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698||107.56729135698|107.56729135698|107.56729135698
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527||128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|142.56917284645|142.56917284645|142.56917284645|||||142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|||142.56917284645|142.56917284645|142.56917284645||142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677||157.13473885677|157.13473885677|157.13473885677||157.13473885677||157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|152.97385013315||||152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315||152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|152.97385013315|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|166.9254819113|151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229||43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|||||51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|||51.438081286846|51.438081286846|51.438081286846||51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||56.308175375033|56.308175375033|56.308175375033||56.308175375033||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|54.754777151682|54.754777151682||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049||139.55223635049|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|||133.59599261571|133.59599261571|133.59599261571||133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|||146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||128.37617172476|128.37617172476|128.37617172476|128.37617172476
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|31.635200411325|31.635200411325|31.635200411325|31.635200411325||31.635200411325|31.635200411325|31.635200411325|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012||24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012||24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012||24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|19.965462569601|19.965462569601||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874||156.80942621874|156.80942621874||156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|178.43489101241|178.43489101241|178.43489101241|178.43489101241|178.43489101241|178.43489101241|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569||166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569|166.64166068569
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||||||||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||561.85643886557|561.85643886557|561.85643886557|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796||494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|507.97889376647|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|||565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|||565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|||||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|131.92786250717|131.92786250717|131.92786250717||131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717||131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717||131.92786250717|131.92786250717|131.92786250717|131.92786250717|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|||114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931||||114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|114.28955541931|95.419412419274|95.419412419274|95.419412419274|95.419412419274||95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|||54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|||54.671295531303|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|||50.079046928005|50.079046928005|50.079046928005|||50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005||50.079046928005|50.079046928005||50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|48.925889673373|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322||58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234||173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934||175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|192.0732848112||192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112|192.0732848112||192.0732848112|192.0732848112|192.0732848112|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|||58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247||58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096||||57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096||57.70723508096|57.70723508096|57.70723508096|||57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441||40.24863281623|40.24863281623|40.24863281623||40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|||66.888827432163|66.888827432163|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|||57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|||57.598728510676|57.598728510676|57.598728510676|||57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676||57.598728510676|57.598728510676||57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.857760387708|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472||59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|||||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|||231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783||231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|176.0774691859|176.0774691859|176.0774691859|176.0774691859|176.0774691859|176.0774691859|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|||152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|||38.170114423918|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|||41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|||37.977323944077|37.977323944077|37.977323944077|||37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077||37.977323944077|37.977323944077||37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|37.942795999717|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009||38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989||||||||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|132.81022895173|129.15137062201|129.15137062201|129.15137062201|129.15137062201|129.15137062201|129.15137062201|129.15137062201|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744||135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744||135.64183229744|135.64183229744|135.64183229744|135.64183229744|||135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744||135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|135.64183229744|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|||147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161||147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161|147.32467937161
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|||||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|||60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428||60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067||74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911||953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035||844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035||844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107||839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107||||839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|220.36064998499|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425||199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116||123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001||97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001||97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001||97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342||||72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|60.413586083175|60.413586083175|60.413586083175|60.413586083175||60.413586083175|60.413586083175|60.413586083175|||60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175||60.413586083175|60.413586083175|60.413586083175|42.321547669808|42.321547669808|42.321547669808|42.321547669808||42.321547669808|42.321547669808|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928||37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928||37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928||37.031261632928|37.031261632928|37.031261632928|37.031261632928|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|133.40667764773|133.40667764773|133.40667764773|133.40667764773|133.40667764773|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|||||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|||133.71422035454|133.71422035454|133.71422035454||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|144.39356869524|144.39356869524|144.39356869524|144.39356869524|144.39356869524|144.39356869524||144.39356869524|144.39356869524|144.39356869524||144.39356869524||144.39356869524|144.39356869524|144.39356869524|144.39356869524|154.54401992384|154.54401992384|154.54401992384|154.54401992384||||154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384||154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|154.54401992384|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|187.11288946393|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|190.78162001685|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512||150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|||||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|||193.10987043605|193.10987043605|193.10987043605||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095||118.18536406095|118.18536406095|118.18536406095||118.18536406095||118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095||||118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095||118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686||120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|120.17058207686|
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|60.023492332117|60.023492332117|||60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|||68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|||67.685895841779|67.685895841779|67.685895841779|||67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779||67.685895841779|67.685895841779||67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496||77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496|77.676703855496
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||49.844150559892|49.844150559892||49.844150559892|49.844150559892|49.844150559892|49.844150559892|||49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|||||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093||122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|135.49343469484|135.49343469484|135.49343469484|135.49343469484|135.49343469484|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067||141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067||141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|||141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973||||144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973|144.16522753973||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929||350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|339.28899237565|339.28899237565|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|||326.15059772511|326.15059772511|326.15059772511||326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|||326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539||||334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539||334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539||334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756||||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469||63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469||63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|63.380593134469|
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|||456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383||456.87594087383|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||81.586883422978|81.586883422978|81.586883422978|||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246||161.31860291246|161.31860291246|161.31860291246|174.5664508689|174.5664508689|174.5664508689|174.5664508689||174.5664508689|174.5664508689|174.5664508689|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|160.90408501065|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|159.38672340385|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||216.50923508239|216.50923508239|216.50923508239|||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||229.43422069475|229.43422069475|229.43422069475|229.43422069475|229.43422069475|229.43422069475|229.43422069475||228.78903561432|228.78903561432|228.78903561432|230.39952831726|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|231.09976059185|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158||||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411||208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411||208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407||227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|227.7275903407|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7||-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-7.4218045014341E-7|-7.4218045014341E-7|-7.4218045014341E-7|-7.4218045014341E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|||||-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|||-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7||-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7||-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7||-9.9188968064017E-7||-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7||||-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7||-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7||-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-8.7721954209722E-7|-4.6892582567874E-7|-4.6892582567874E-7|-4.6892582567874E-7|-4.6892582567874E-7|-4.6892582567874E-7|-4.6892582567874E-7|-4.6892582567874E-7|-4.6892582567874E-7|-4.6892582567874E-7|-4.6892582567874E-7|
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|||123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||||||||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428||105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||||136.38017496685|136.38017496685|||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|||122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876||125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876||125.43922479876|125.43922479876||125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|125.43922479876|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347||81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785||85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785||85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082||89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|97.977789546376|97.977789546376|97.977789546376|97.977789546376||97.977789546376|97.977789546376||103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748||103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748||103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638||111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638||111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|111.7242368638|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|||89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853||94.056382259853|94.056382259853||94.056382259853|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|127.30928972464|127.30928972464|127.30928972464|127.30928972464|127.30928972464|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769||139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769|139.52926253769
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|||77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|||76.729886824851|76.729886824851||||76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851||76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915||79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|||115.06574691078|115.06574691078|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765||109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|119.76678033626|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752||124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752||124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752|124.51969717752||124.51969717752|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||186.63380358209|186.63380358209|186.63380358209|186.63380358209||186.63380358209|186.63380358209|||186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|||||186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209||186.63380358209|186.63380358209|201.93218599291||201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249||213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249||213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||||||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|427.79617648465|427.79617648465|||||427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829||155.99943620829|155.99943620829|155.99943620829|155.99943620829|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|167.07202525377||167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|77.701023269117|77.701023269117|77.701023269117||77.701023269117|77.701023269117|77.701023269117||77.701023269117||77.701023269117|77.701023269117|77.701023269117|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868||78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977||172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|||110.70231759713|110.70231759713|110.70231759713|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084||121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037||||||||98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037||98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037||98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037|98.38323570037||98.38323570037|94.418598739307|94.418598739307|94.418598739307|||94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307|94.418598739307||94.418598739307|94.418598739307|94.418598739307|108.71456389097|108.71456389097|108.71456389097|108.71456389097|108.71456389097|108.71456389097|122.34502289129|122.34502289129|122.34502289129|122.34502289129|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|126.61315225376|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|||114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|114.76379084864|128.89449425367|128.89449425367|128.89449425367|128.89449425367|128.89449425367|128.89449425367|128.89449425367||128.89449425367|128.89449425367|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107||282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673||268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673||268.88931477673|268.88931477673||268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|211.874016844|211.874016844||211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374|224.36200610374||224.36200610374|224.36200610374|224.36200610374
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415||99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|||||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||||||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||435.58432754198|435.58432754198|435.58432754198|||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772||499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772||499.21941295772|499.21941295772|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|||300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069||302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069||||||||302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069||302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069||302.91903511069|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277|301.03455877277|||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|||163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|144.36294247808|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365||157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365||157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|157.87550713365|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|||121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|||137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|||133.28778587673|133.28778587673|133.28778587673|||133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673||133.28778587673|133.28778587673||133.28778587673|133.28778587673|145.01200661125|145.01200661125|145.01200661125|145.01200661125|145.01200661125|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595||154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816||103.09844231816|103.09844231816||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|97.379785640439|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023||93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023|93.611006518023
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372||49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|||||49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|||49.4911650372|49.4911650372|49.4911650372||49.4911650372|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602||56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||672.70792386948|672.70792386948|672.70792386948|672.70792386948||672.70792386948|672.70792386948|||672.70792386948|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|||||629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345||659.91605341345|659.91605341345|659.91605341345||659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895||480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895||480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||||||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772||47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|||||47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|||47.221160470282|47.221160470282|47.221160470282||47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809||44.481961293809|44.481961293809|44.481961293809||44.481961293809||44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809||||44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789||48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|48.890946883789|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|57.288931327017|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|67.523462544955|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686||64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|64.987644650686|
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|||||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|||124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989||124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637||113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813||||112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813||112.37827619813|112.37827619813|112.37827619813|||112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755||136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|185.70483591763||185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763||185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763||200.36558583303|200.36558583303|200.36558583303|200.36558583303|200.36558583303|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|171.61787550687|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752||134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752||134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|134.90293239752|
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375||132.80318859375|132.80318859375||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573||147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|147.94704847573|140.28203792358|140.28203792358|140.28203792358|140.28203792358
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277||196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009||236.53257353009|236.53257353009||236.53257353009|236.53257353009|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866||246.75038497866|246.75038497866|246.75038497866|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||356.50953432861|356.50953432861|356.50953432861|356.50953432861||356.50953432861|356.50953432861|||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|||||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396||364.26845236396|364.26845236396|364.26845236396||364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146||||||203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146|203.10479641146
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374||631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|||154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354||141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||||158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||158.32430286934|158.32430286934|158.32430286934|||158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||158.32430286934|158.32430286934|143.32660674006|143.32660674006|143.32660674006|143.32660674006|143.32660674006||143.32660674006|143.32660674006|143.32660674006|143.32660674006|143.32660674006|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.011496096992468|-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|||||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|||-0.011496096992468|-0.011496096992468|-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468||-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468||||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468||-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011496096992468|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116||-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|||||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|||120.56164947046|120.56164947046|120.56164947046||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026||123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225||1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225||1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225||1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218||49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|52.194339591695|||||52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.106800167414|52.106800167414|52.106800167414|52.106800167414|||52.106800167414|52.106800167414|52.106800167414||52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384||41.440773805384|41.440773805384|41.440773805384||41.440773805384||41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384||||41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384||41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943||43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|43.670134153943|
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||||89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||89.243341772799|89.243341772799|89.243341772799|||89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||89.243341772799|89.243341772799|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436||97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|99.077866903658||99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|108.08219452995|108.08219452995||108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995||108.08219452995|108.08219452995||108.08219452995|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648||107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648||107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648||107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554||145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|145.47190129554|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|||161.07461024142|161.07461024142|161.07461024142||161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314||||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967||170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967|170.80773293967||170.80773293967|170.80773293967|170.80773293967|170.80773293967
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||7.1281829105029|7.1281829105029|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|||||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|||7.2308764197481|7.2308764197481|7.2308764197481||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||||108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||108.68730970422|108.68730970422|108.68730970422|||108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||108.68730970422|108.68730970422|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625||104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625||104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625||104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262||93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|93.322388584262|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459||467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|476.92631751693|542.46103517662|542.46103517662|542.46103517662|542.46103517662||542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.46103517662|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049||542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049||542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049|542.19535945049||542.19535945049|542.19535945049|542.19535945049
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|||52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903||60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903||||||||60.731921222903|60.731921222903|60.731921222903|60.731921222903|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442||57.571804854442|57.571804854442|57.571804854442|57.571804854442|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|47.087122298887|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|||52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|52.339960760845|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786||54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|||43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557||||||||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652||48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117||53.095718347117|54.250161790008|54.250161790008|54.250161790008|||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|56.717521117725|56.717521117725|56.717521117725|56.717521117725|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303||0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|||||0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|||0.0059809989792744|0.0059809989792744|0.0059809989792744||0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744||0.0059809989792744|0.0059809989792744|0.0059809989792744||0.0059809989792744||0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744||||0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744||0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0059809989792744|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214||0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0071118550509214|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|0.0076529985805522|
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|||||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|||6.7008092402758|6.7008092402758|6.7008092402758||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434||7.2292619065434|7.2292619065434|7.2292619065434||7.2292619065434||7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434||||7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434||7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|||106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124||106.91137660124|106.91137660124|106.91137660124|106.91137660124|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838||||114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114||122.07733540114|122.07733540114|122.07733540114|||122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|||||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|||153.18636053014|153.18636053014|153.18636053014||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697||149.62381743697|149.62381743697|149.62381743697||149.62381743697||149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697||||149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697||149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|159.19629037736|159.19629037736||159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|||||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|||149.18990566723|149.18990566723|149.18990566723||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||167.18203642757|167.18203642757|167.18203642757||167.18203642757||167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||||167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||167.18203642757|167.18203642757|167.18203642757|167.18203642757|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387|31.905762156387|31.905762156387|||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|32.228256255548|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141||36.438342328141|36.438342328141|36.438342328141|36.438342328141|36.438342328141|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|||||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701||174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921||||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628||128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|||64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442||62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518||||62.636067267518|62.636067267518|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098||61.438025765098|61.438025765098|61.438025765098|||61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098||61.438025765098|61.438025765098|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|||55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017||55.766574009017|55.766574009017|55.766574009017|55.766574009017|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|53.415698634287|53.415698634287|53.415698634287||53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287||53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287||53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||75.841071443393|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905||72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||95.806822494374|95.806822494374||95.806822494374|95.806822494374|95.806822494374|95.806822494374|||95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374||95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378||89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|||||380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495||380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495||380.6735874495|380.6735874495|380.6735874495|380.6735874495|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604||235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604||235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|252.69005699008|252.69005699008|||252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008||||252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008||252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008|252.69005699008
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388||||117.2634596388|117.2634596388|117.2634596388|117.2634596388|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|120.68736004323|120.68736004323|||120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042||131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042||131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||44.333899904703|44.333899904703|44.333899904703|||44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||67.311472193044|67.311472193044|67.311472193044|||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|||115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|126.67680515207|126.67680515207|126.67680515207|126.67680515207||126.67680515207|126.67680515207|126.67680515207|126.67680515207|126.67680515207|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319||||148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319||148.98807705319|148.98807705319|148.98807705319|||155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|170.58393366115||170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115||170.58393366115|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876||174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876||174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362||148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362||148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|148.93423742362|
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182||219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018||155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|155.66990100018|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682||144.98859146682|144.98859146682|144.98859146682
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|||||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|||174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268||174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651||||606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779||606.62364591779|606.62364591779|606.62364591779|||606.62364591779|606.62364591779|606.62364591779|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|23.022659712501|23.022659712501|23.022659712501||23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501||23.022659712501|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084||30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|38.256996871558|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237||255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|||||255.71088571237|255.71088571237|255.71088571237|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|||260.93480041671|260.93480041671|260.93480041671||260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903||203.1980939903|203.1980939903|203.1980939903||203.1980939903||203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903||||203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903||203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965||217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|||105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478||81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454||||81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738||122.40024671738|122.40024671738|122.40024671738|||122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|116.47737233418||116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418||116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|93.662197616725|93.662197616725||93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725||93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|95.823986757985|95.823986757985|95.823986757985||95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985||95.823986757985|95.823986757985|95.823986757985|95.823986757985|95.823986757985|115.46310655129|115.46310655129|115.46310655129|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|||||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|||119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322||119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693||117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|117.63666983693|
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|243.07847719743||||243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743||243.07847719743|248.72961402815|248.72961402815|||248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875||260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875||260.13660411875|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305||217.29772274305|217.29772274305||217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928||230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928|230.64760618928
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927||123.99783515927|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055||204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|||||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638||89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638|89.947663806638
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||||120.19896007725|120.19896007725|||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|||105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779||105.86485826779|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855||79.547397333855|79.547397333855||79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855|79.547397333855
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||||156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||156.36095348956|156.36095348956|156.36095348956|||156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||156.36095348956|156.36095348956|113.71705708331|113.71705708331|113.71705708331|113.71705708331|113.71705708331||113.71705708331|113.71705708331|113.71705708331|113.71705708331|113.71705708331|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929||142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929||142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929||142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929||142.6010837929|142.6010837929|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|||||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|||48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073|48.551307958073||||48.551307958073|55.214606693892|55.214606693892|55.214606693892|55.214606693892|55.214606693892|55.214606693892|55.214606693892|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614||53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|||125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|146.65148321468|146.65148321468|||146.65148321468|146.65148321468|146.65148321468|146.65148321468|146.65148321468|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|||143.56343375462|143.56343375462|143.56343375462|||143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462||143.56343375462|143.56343375462||143.56343375462|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851||128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851|128.23185794851
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966||311.11243864966|311.11243864966|311.11243864966||311.11243864966||311.11243864966|311.11243864966|311.11243864966|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|201.39932969214||201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214|201.39932969214||201.39932969214|201.39932969214|201.39932969214|201.39932969214|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|||126.5320538691|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|135.57331720448|135.57331720448|135.57331720448|135.57331720448|135.57331720448||135.57331720448|135.57331720448|135.57331720448|135.57331720448|135.57331720448|135.57331720448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448||||||||141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448||141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|||166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|166.96539262727|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782|291.44964506782|291.44964506782|||291.44964506782|291.44964506782|291.44964506782|291.44964506782|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491||284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491||284.52432304491|284.52432304491|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|||156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067||||164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067||164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067||164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|||||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|||86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397||86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366||67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|||||67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|73.560999300112|73.560999300112|||73.560999300112|73.560999300112|73.560999300112||73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951||76.62045402951|76.62045402951|76.62045402951||76.62045402951||76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951||||76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105||84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105||84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||304.71255168243|304.71255168243|304.71255168243|304.71255168243|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|||258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|264.04060632783|264.04060632783||264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|264.04060632783|235.26321042825|235.26321042825||||||||235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825||235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|235.26321042825|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243||258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243||258.44295946243|258.44295946243|258.44295946243|258.44295946243|||258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243||258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|258.44295946243|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|320.70453858292|||320.70453858292|320.70453858292|320.70453858292|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192||370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|||135.58437339954|135.58437339954|135.58437339954|135.58437339954|161.24488428459|161.24488428459|161.24488428459|161.24488428459|161.24488428459||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952||||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952||158.94651763952|158.94651763952|158.94651763952|||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|122.66055187617|
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|||103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629||103.46881121629|103.46881121629|103.46881121629|103.46881121629|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412||127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|127.14712999412|134.7439965178|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|131.19772208971|
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153||148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|168.18133158042|||||168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|||168.18133158042|168.18133158042|168.18133158042||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615||121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||147.07451383267|147.07451383267|147.07451383267|147.07451383267||147.07451383267|147.07451383267|||147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|151.27698857529|151.27698857529|||||151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129||141.01661935129|141.01661935129|141.01661935129||141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|115.33214962893|115.33214962893|115.33214962893|115.33214962893||115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893||115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431||127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431||127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431||127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431||||||127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|127.25323244431|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812||98.773377825812|98.773377825812||98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966||93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814||||||||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498||212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|212.84409415498|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532||194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532||194.81761979532|194.81761979532|194.81761979532|194.81761979532|||194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532||194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|194.81761979532|||194.81761979532|194.81761979532|194.81761979532|194.81761979532|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266||170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172||209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|||221.85933630087|221.85933630087|221.85933630087||221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|||221.85933630087|221.85933630087|221.85933630087|221.85933630087|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681||||218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681||218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231||231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231||231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|231.94647351231|249.57924733665|249.57924733665|249.57924733665|249.57924733665||249.57924733665|249.57924733665|249.57924733665|249.57924733665
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|||84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561||84.872393361561|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728||||119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728||119.57804143728|119.57804143728|119.57804143728|||119.57804143728|119.57804143728|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436||98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436||98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|626.60700312232|626.60700312232|626.60700312232|626.60700312232||626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232||626.60700312232|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|||139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|156.7183579431|156.7183579431|156.7183579431|||163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|||170.97933233492|170.97933233492|170.97933233492|||170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456||190.11222684456|190.11222684456||190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619||195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619|195.7441310619
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|||389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||||671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||671.20633056715|671.20633056715|671.20633056715|||671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||671.20633056715|671.20633056715|671.20633056715|275.87714317246|275.87714317246|275.87714317246|275.87714317246||275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246||275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246||275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022||260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022||260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|260.69184330022|
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881||47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881||47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881||47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459||116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459||116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|116.24088186459|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|274.42209850448|274.42209850448|||274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|312.57750221932|312.57750221932|312.57750221932|312.57750221932|312.57750221932||312.57750221932|312.57750221932||316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498||345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498|345.28588339498
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975||469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705||478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705||479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697||479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697||||479.07058900697|479.07058900697|479.07058900697|479.07058900697|479.07058900697|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383|487.90160811383
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|||148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177||145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177||145.28085430177|145.28085430177|145.28085430177|145.28085430177||145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177|145.28085430177||145.28085430177|149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487||149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||553.28335308668|553.28335308668|553.28335308668|553.28335308668|553.28335308668|553.28335308668|553.28335308668|553.28335308668|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244||502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|||||502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|502.98486644244|||502.98486644244|502.98486644244|502.98486644244||487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|487.39788217062|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833||622.78514479833|622.78514479833|622.78514479833||622.78514479833||622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833||||622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833||622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|622.78514479833|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416||561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|561.8117189416|
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|||64.802235702375|64.802235702375||||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193||54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193||54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||||13.84859701801|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955||18.196458909955|18.196458909955|18.196458909955|||18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814||18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814||18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|18.503181531814|
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||169.82796242452|169.82796242452|169.82796242452|169.82796242452||169.82796242452|169.82796242452|||169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|||||169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362||167.1436356362|167.1436356362|167.1436356362||167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||||||176.75293246192|176.75293246192|176.75293246192|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192||72.763048000192||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593||91.05958066593||91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|91.05958066593|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|147.72239317586|||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|72.169895096347|72.169895096347|72.169895096347|72.169895096347|72.169895096347||72.169895096347|72.169895096347|72.169895096347|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888||91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888||91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|91.071859544888|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||68.317360190144|68.317360190144|68.317360190144|68.317360190144||68.317360190144|68.317360190144|||68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|||||68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144||68.317360190144|68.317360190144|68.317360190144||68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|69.839155386005|69.839155386005|69.839155386005||69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005||69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.431584126617|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005||74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005||74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005||74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005||||||74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005|74.240044811005
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||||284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||284.48200996329|284.48200996329|284.48200996329|||284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||284.48200996329|284.48200996329|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|206.63967024231|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.825370627952|13.825370627952|13.825370627952|13.825370627952|13.825370627952|13.825370627952|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696||14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696||14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|14.719742161696|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|||77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|91.686417598887||91.686417598887|91.686417598887|91.686417598887|91.686417598887|91.686417598887|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||||70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||70.421839072542|70.421839072542|70.421839072542|||70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||70.421839072542|70.421839072542|70.421839072542|57.718087921106|57.718087921106|57.718087921106|57.718087921106||57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106||57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106||57.718087921106|57.718087921106|57.718087921106|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533||20.043846482533|20.043846482533|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|||||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|||18.555852657897|18.555852657897|18.555852657897||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897||18.555852657897|18.555852657897|18.555852657897||18.555852657897||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897||||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897||18.555852657897|18.555852657897|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|17.508659720041|15.390063569116||15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|116.20095966237|||116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061||116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|113.816|113.816|||113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816||||||||||||||||||||||||||113.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|121.77452270004|121.77452270004|||121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|133.69621411244|133.69621411244|133.69621411244|133.69621411244||133.69621411244|133.69621411244|133.69621411244|133.69621411244||133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|133.69621411244|142.94626705348|142.94626705348|142.94626705348|142.94626705348|142.94626705348||142.94626705348|142.94626705348|142.94626705348|142.94626705348|142.94626705348|142.94626705348|142.94626705348||142.94626705348|142.94626705348|142.94626705348|142.94626705348|142.94626705348
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|||494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216||494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393||||||499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|521.59136974586|521.59136974586||521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|||502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657|487.44350309657
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|||62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292||62.692029979292|62.692029979292|62.692029979292|||62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122||63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|66.089694735279|66.089694735279||66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|||174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||||||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|128.03620049328|128.03620049328|128.03620049328|128.03620049328|128.03620049328|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|||133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|133.22314526904|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653|140.28952883653
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|||1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209||1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|||1377.1340707209||||1377.1340707209|1377.1340707209||||1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025||1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025||1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|||130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024||130.6851331024|130.6851331024|130.6851331024|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436||131.53352433436|131.53352433436|131.53352433436|||131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|134.66226759431|133.56436848536|133.56436848536|133.56436848536|133.56436848536|133.56436848536|133.56436848536|133.56436848536|133.56436848536|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|||115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|||120.96093015523|120.96093015523||||120.96093015523|120.96093015523|120.96093015523|120.96093015523|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|95.25694670453|95.25694670453|95.25694670453|||95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|||86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|||95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604||95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099||||||98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099||98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|||93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|||102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|93.030409638795|93.030409638795|93.030409638795|93.030409638795||93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|84.233104232728||||||84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728||84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|||84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|87.55948922852|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209
10937|101672|/equities/dangcem|MSCI_FRONTIER||665.25559717104|665.25559717104|665.25559717104|665.25559717104|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|||64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088||54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877||||||55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877|55.128413153877||55.128413153877|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|59.676347604842|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|||60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|60.175200012949|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301||103.37020367342|103.37020367342|103.37020367342|||103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406||118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406||118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947||||||123.02180811947|126.91165019804|126.91165019804|126.91165019804|126.91165019804|126.91165019804|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609||129.96984054609|129.96984054609|129.96984054609|129.96984054609|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417||130.48001741417|130.48001741417|130.48001741417|130.48001741417|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|||128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||||||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|119.79120426644|119.79120426644||||||119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||||114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471|111.19718400955|111.19718400955|111.19718400955|111.19718400955||||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||555.75128593605|555.75128593605||555.75128593605|||555.75128593605|||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||||||555.75128593605|||||||555.75128593605||555.75128593605||555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605|||555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605||555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||||555.75128593605||555.75128593605||||555.75128593605||555.75128593605|||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|||555.75128593605|555.75128593605||555.75128593605||555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|||212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042||212.48739762042|212.48739762042|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953||||||209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953||209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|209.21874133953|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|227.33260315926|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|||245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|245.91119385501|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459|199.87904889459
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||136.09964123228|136.09964123228|135.31346997174|135.31346997174|135.31346997174|135.31346997174|135.31346997174|||135.31346997174|135.31346997174|135.31346997174|135.31346997174|135.42045212892|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|||139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|132.60652855608|132.60652855608|132.60652855608|132.60652855608|132.60652855608|132.60652855608|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166||115.24989445166|101.27407245313|101.27407245313|||101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606||99.98002459606|99.98002459606|99.98002459606|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608||96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|||96.464845621608|96.464845621608||96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|||186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429||207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|||207.28932842429||||207.28932842429|207.28932842429||||207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408||213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506||199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506|199.44357886506
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|||193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795||193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741||||||199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741||199.40163548741|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|||223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|223.76124135719|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932|217.15326742932
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||249.2518372457|249.2518372457|249.2518372457|255.09347788936|255.09347788936|255.09347788936|255.09347788936|||255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|||255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353||226.77797938353|226.77797938353|226.77797938353|||226.77797938353|226.77797938353|226.77797938353|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|229.76000707284|229.76000707284|229.76000707284|229.76000707284||229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284||229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|232.31312835344|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|||209.59322298218|209.59322298218||209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|209.59322298218|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|||90.3053188402|90.3053188402|90.3053188402|90.3053188402|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|||76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912||76.909263349912|76.909263349912|76.909263349912|||76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677||74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677||74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|||82.349680088628|82.349680088628||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628
10949|101753|/equities/zenithbank|MSCI_FRONTIER||345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|||345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|||383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|||339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|344.30837108134|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|||332.13239739292|332.13239739292||332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292|332.13239739292
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|||894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138||894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464||||||856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464||856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|||878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|901.04061032342|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064|908.76511379064
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||||||370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||||274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|298.94093272386|298.94093272386|298.94093272386
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|||132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102||124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|||124.77587081102||||124.77587081102|124.77587081102||||124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274||134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274||134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|||191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604||207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|||207.41704859604||||207.41704859604|207.41704859604||||207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267||205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318||198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|||455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208||455.31083654208|455.31083654208|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825||||||475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|490.95798216737|490.95798216737||490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|||471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||||||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|||80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531
10956|13240|/equities/bcp|MSCI_FRONTIER||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|||100.5314641605|100.5314641605|100.5314641605|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|||100.3798905258|100.3798905258|100.3798905258||100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258||100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|100.3798905258|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|||101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796||240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859|235.83179439859||235.83179439859|235.83179439859|235.83179439859|251.04780165702|251.04780165702|251.04780165702|251.04780165702|251.04780165702|251.04780165702|251.04780165702|242.85626000699|242.85626000699||||242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699|242.85626000699
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|||69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|||82.680076821537|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|||86.627701163561|86.627701163561|86.627701163561||86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|86.627701163561|88.713352070744||88.713352070744||88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744||88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|||88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|88.713352070744|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826||||||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879||110.48211483879|110.48211483879|110.48211483879|110.48211483879||110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735||109.97075084735|109.97075084735|109.97075084735||109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735||109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|112.27233368795||||||112.27233368795|112.27233368795|112.27233368795|112.27233368795||112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||||||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|||95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148
10961|13250|/equities/cosumar|MSCI_FRONTIER||69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|||69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278||69.396274655278|69.396274655278|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704||72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|||73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|77.037529409294|80.280876833362|80.280876833362|||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|135.8679459833|135.8679459833|135.8679459833|||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|||118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||225.31624321828|225.31624321828|229.56783960782|229.56783960782|229.56783960782|229.56783960782|231.76965129512|231.76965129512|231.76965129512|231.76965129512|231.76965129512|229.46581451737||229.46581451737||229.46581451737|229.46581451737|229.46581451737|229.46581451737|229.46581451737|229.46581451737||||229.46581451737|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852||229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531||226.87427636749||226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|||226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|227.27883268968|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||227.98508086063||227.98508086063||227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||228.07859308379|228.07859308379||228.07859308379|228.07859308379|228.07859308379|228.07859308379|||228.96238790109|||228.96238790109|228.96238790109|228.96238790109|228.96238790109|228.96238790109|228.96238790109||228.96238790109|228.96238790109|228.96238790109|228.96238790109|228.96238790109|228.96238790109|229.4258280738|229.4258280738|229.4258280738|229.4258280738|229.4258280738||||||229.4258280738|229.4258280738||229.4258280738|229.4258280738|229.4258280738||227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809||227.77220188809|227.77220188809|227.77220188809|227.77220188809|227.77220188809
10964|13266|/equities/label-vie|MSCI_FRONTIER||67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|||70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556||70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018||77.59754510018|77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|||77.59754510018|||77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018||77.59754510018||77.59754510018|77.59754510018|||77.59754510018|77.59754510018|77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161|80.046157044161
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|||101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|111.2335404068|||111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068||111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873||121.6943901873|121.6943901873|121.6943901873|||121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689||114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863||114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|121.0393601507|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|||133.2005724119|133.2005724119||133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|133.2005724119|148.32530362226
10967|42190|/equities/shb|MSCI_FRONTIER|||103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794||95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496||||||101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496||101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|||103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327|106.57921383327
10968|13415|/equities/omantel|MSCI_FRONTIER|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452||||||107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402||107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402||107.24526327402|107.24526327402|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|||110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639||110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039||111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039||||||111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|||236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866||236.74888303866|236.74888303866|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709||||||223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709||223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|||205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393|205.59552976393
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|||349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547||306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894||||||306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|322.53953619769|322.53953619769||322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|322.53953619769|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|||287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|287.2814801401|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451|293.15633305451
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|||410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188||410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527||||||408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527||408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|||430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379|347.63550154379
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|171.47108559445|171.47108559445||171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445||||||171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||||184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||||||109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||||106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182||162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182||||||162.71459183182||162.71459183182|162.71459183182|162.71459183182|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||||162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|164.44816408783|164.44816408783|164.44816408783||164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783||||164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783|164.44816408783||164.44816408783|164.44816408783||164.44816408783|164.44816408783
10976|101738|/equities/uba|MSCI_FRONTIER||418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|||418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|452.42868251001|452.42868251001|452.42868251001|||452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334||372.13289092334|372.13289092334|372.13289092334|||372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143||330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143||330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|354.17689616432|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|||379.59047871424|379.59047871424||379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424|379.59047871424
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|||213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285||213.25273354285|213.25273354285|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893||||||223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893||223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|||284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|284.64600211696|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|261.39972460761|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937
10978|945709|/equities/electrica|MSCI_FRONTIER||101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|||101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826||97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|||97.367587062826||||97.367587062826|97.367587062826||||97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006||105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094||82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084||||||71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||||||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666||||||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|336.05630550811|336.05630550811|336.05630550811||336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|||338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392|346.42905546392
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|||37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|33.585751136505|33.585751136505||33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505||||||33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434||35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|||36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|35.473187605233|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023|32.328586041023
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||113.57602776853|113.57602776853||113.57602776853|113.57602776853|113.57602776853|113.57602776853|||113.57602776853|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904||131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341||135.98723635341|135.98723635341|135.98723635341|||135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341||135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|154.27040470878|||||154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878||154.27040470878|154.27040470878|154.27040470878|154.27040470878||154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||||||161.91358707519|161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863||||||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757||896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|||947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154|949.33067228154
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||||||121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325||129.52221958325|129.52221958325|132.99744276264||132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264||132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|141.87453224522|141.87453224522|141.87453224522|141.87453224522||141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||||140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|119.57635808372|119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|||104.27100906946|104.27100906946||||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.67820729584||104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584||104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584||104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|104.72114296446|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533||107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533|107.65362778533
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|||479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842||479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677||||||485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677||485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|||485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908||||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349||473.24770990349||473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|||473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|371.80579840458|371.80579840458|371.80579840458|371.80579840458|371.80579840458|||461.0401121019|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|||456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865|456.21337459865||456.21337459865
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||||||126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037||97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037||97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|113.9090409753||113.9090409753|113.9090409753|113.9090409753|113.9090409753|113.9090409753|123.45588452567|123.45588452567|123.45588452567||||123.45588452567||123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567|123.45588452567||123.45588452567|123.45588452567|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325||||112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325||112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487||||||185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592||191.94772699592|191.94772699592|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|192.17256890154|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735||196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|196.47537971735|165.45295134092||||||165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|||167.22193546743||||167.22193546743|167.22193546743||||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157||199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|||333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235||333.8369110235|333.8369110235|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454||||||308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|331.78829910118|331.78829910118||331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|345.35020151466|345.35020151466|345.35020151466|345.35020151466|||345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466|345.35020151466
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|115.25943470516|115.25943470516|115.25943470516|||115.25943470516|115.25943470516|115.25943470516|115.25943470516|115.25943470516|122.36388167523|122.36388167523|122.36388167523|122.36388167523|122.36388167523|122.36388167523|127.02176998041|127.02176998041||127.02176998041|127.02176998041|127.02176998041|127.02176998041|||127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041||127.02176998041||127.02176998041|127.02176998041|127.02176998041|127.02176998041|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|||114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|||114.43433625013||||114.43433625013|114.43433625013|||114.43433625013||114.43433625013||114.43433625013||114.43433625013|114.43433625013||114.43433625013||114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013||114.43433625013|114.43433625013||118.11479320644|118.11479320644||118.11479320644||118.11479320644|||118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|||118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|||76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331||75.127006321331|75.127006321331|75.127006321331|||75.127006321331|75.127006321331|75.033964205716|75.033964205716|75.033964205716|77.90232791972|77.90232791972|77.90232791972|77.90232791972|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|77.360289125602|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314||76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|77.148477833129|77.148477833129|77.148477833129|77.148477833129|77.148477833129|78.464324555932|78.464324555932|78.464324555932|78.464324555932|78.933981747328|78.933981747328|78.933981747328|78.933981747328|78.933981747328|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|79.368125393229|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252||78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252|78.96304497252
10995|40421|/equities/nawras|MSCI_FRONTIER|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169||||||92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169||92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.961248796935|92.961248796935|92.961248796935|92.961248796935|92.961248796935|92.961248796935||92.961248796935|92.961248796935|92.961248796935|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|||93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615||93.831062748615|93.831062748615|95.824206238373||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||||||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||95.824206238373|95.824206238373|95.824206238373||95.824206238373|95.824206238373||95.824206238373|95.824206238373|95.824206238373
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||128.94544814287|128.94544814287||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|||||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716||126.28398551716|126.28398551716|126.28398551716|126.28398551716||126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119||||||127.16396012119|127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||||||171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||||145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293||||||128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293||128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|||144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974|154.27779606974
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|||103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812||103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812||||||103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|107.17345137488|107.17345137488||107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|||108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|120.54958215278|120.54958215278|120.54958215278|120.54958215278|120.54958215278|120.54958215278|120.54958215278|120.54958215278|120.54958215278|120.54958215278|120.54958215278|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|||176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|163.29238351248|163.29238351248|163.29238351248||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248||||||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|||158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|||107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189||107.76498316189|107.76498316189|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333||||||118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333||118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|||118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667|118.98945176667
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|||157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031||157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247||||||174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247||174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|||183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464|194.57871778464
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||||||115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|||97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056||97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|106.5296818219|106.5296818219|106.5296818219||106.5296818219|106.5296818219|106.5296818219|106.5296818219|106.5296818219|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||||93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|||123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833||123.77635124833|123.77635124833|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307||||||129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|133.54188818158||133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|||133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988|112.54351849988
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||||||82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||||88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|||401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072||401.96590776072|401.96590776072|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118||||||423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118||423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|466.890044291|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|||444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|||300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|||280.07948082017|280.07948082017||||274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|283.15722268763|283.15722268763|283.15722268763|283.15722268763|283.15722268763|283.15722268763|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622||||||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|125.644112237|125.644112237|125.644112237|125.644112237||125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|||120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|134.10613576908|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236|126.70288613236
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|||208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336||208.56965447336|208.56965447336|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041||||||188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041||188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|||188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|180.49820879602|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853|193.88812253853
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591||||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|||233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315||235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222||||||214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222||214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|||192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288|190.72494452288
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|||91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293||93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293||||||93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|103.14667658137|103.14667658137||103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|||89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046|82.660540567046
11014|1136006|/equities/viglacera|MSCI_FRONTIER|||79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767||79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304||||||72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304||72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|||86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325|91.048913620325
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629||122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629||122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|||117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|||433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527||433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185||||||409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185||409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|409.18774058185|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|||425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|425.52801641208|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|472.96656264541|512.37873493674|512.37873493674|512.37873493674|512.37873493674
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|||67.985717810994|67.985717810994|67.985717810994|67.985717810994|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894||60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074||||||60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|54.193580094556|54.193580094556||54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|||62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574|62.185340638574
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||||||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||116.56023927956|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|88.071372592155|||88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155|88.071372592155
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|175.64573697832|175.64573697832||||||175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|169.88585782983|169.88585782983||169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983||169.88585782983|169.88585782983|169.88585782983|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|||166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|159.39531712101||159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|||159.39531712101|159.39531712101|||159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101||159.39531712101|159.39531712101|||159.39531712101|||159.39531712101|159.39531712101||159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|159.39531712101|||159.39531712101|159.39531712101|159.39531712101|159.39531712101||159.39531712101|159.39531712101|159.39531712101||||159.39531712101||159.39531712101|159.39531712101|159.39531712101||159.39531712101|159.39531712101|159.39531712101|||||||159.39531712101|159.39531712101|159.39531712101|159.39531712101|||||159.39531712101|169.24180535666|169.24180535666|169.24180535666|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609||162.78415781609|162.78415781609|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|||226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|217.3515550711|217.3515550711|217.3515550711||217.3515550711|217.3515550711|217.3515550711|217.3515550711|217.3515550711|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986||||||207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986||207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|||207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452|179.20457267452
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||||633.23423713773|633.23423713773|633.23423713773|633.23423713773|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||292.27229754486||||292.27229754486||292.27229754486|||||||||||||||||||292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||292.27229754486||292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|||292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||||||292.27229754486|||||||||||||||||||||||||||||||||292.27229754486||||||||||||292.27229754486|292.27229754486|||||||||||||292.27229754486||292.27229754486|||||292.27229754486|||||292.27229754486|292.27229754486||||||||||292.27229754486||||292.27229754486
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|117.93564690926|117.93564690926||||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926||||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|127.8962032157|127.8962032157|127.8962032157|127.8962032157|||127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157||127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157||127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511||132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511||||132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511|132.11189374511
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346||||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|||280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963||||230.18713315963|230.18713315963||||230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|226.66476274655|226.66476274655|226.66476274655|226.66476274655|||226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655||226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655||226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|210.46134388114|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575||225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|225.79751081575|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228||||312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|294.12239112214||||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214||261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714||261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|284.25363152999|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218|329.95198088218||329.95198088218|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499||||375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483||||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648||||76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|79.056568670947|79.056568670947|79.056568670947|79.056568670947|79.056568670947||||79.056568670947|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026||84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758|91.899122531758
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|113.59750563581|113.59750563581|113.59750563581|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541||||||115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|112.40519126245|112.40519126245|112.40519126245|112.40519126245||112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245||112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|||105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905||110.96133788905|110.96133788905|110.96133788905|||||110.96133788905|110.96133788905||||||||110.96133788905|||||110.96133788905|110.96133788905|110.96133788905|||||||||||||||110.96133788905||||||||||112.66597407683||112.66597407683|112.66597407683||112.66597407683|||112.66597407683|||||||||||112.66597407683||112.66597407683||112.66597407683|112.66597407683|||112.66597407683|112.66597407683|||112.66597407683|112.66597407683|112.66597407683|112.66597407683||112.66597407683||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|||163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097||144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|||144.11678311097||||144.11678311097|144.11678311097||||144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936||142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|142.26678772936|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505||99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||585799.35652799|585799.35652799|585799.35652799|585799.35652799||||585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|66.637185844942|66.637185844942|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|74.479429759221|74.479429759221||||74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|80.644979951799|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105||81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105||||81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438||||70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438||||70.577771085438|70.577771085438|70.577771085438|70.577771085438|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388||90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|||90.74258927388|96.792095225472|96.792095225472|96.792095225472|96.792095225472|96.792095225472|96.792095225472|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285||101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097||104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977||||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044||470.10939816044|470.10939816044|470.10939816044|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|||||||367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951||365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951||||||365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|||365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711||331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|331.96461425711|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256||354.68608453256|354.68608453256|354.68608453256|354.68608453256|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|||||||322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653||322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|307.98741362967|307.98741362967|307.98741362967|307.98741362967|307.98741362967||||||307.98741362967|307.98741362967|307.98741362967|307.98741362967|307.98741362967|224.74271280624|224.74271280624|224.74271280624|224.74271280624|||224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624||224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|||||||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479||||||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|||||||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|103.64439719758|103.64439719758||||||103.64439719758|103.64439719758|103.64439719758|103.64439719758|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|||108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387||118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387|118.09469906387
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575||621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|||||||621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084||621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|641.78316737273|641.78316737273|641.78316737273|641.78316737273|641.78316737273||||||641.78316737273|641.78316737273|641.78316737273|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|||591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902||603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|||||||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8||4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8||||||4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|||4.2449158677537E-8|4.2449158677537E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8||4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.4488045817346E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588||63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|||||||61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628||61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|85.222300386492|85.222300386492|85.222300386492||||||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492
11043|944239|/equities/haid-group-a|EMCONSGROWTH||78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|||||||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|82.497579926096|82.497579926096|82.497579926096|82.497579926096|82.497579926096|82.497579926096||||||82.497579926096|82.497579926096|82.497579926096|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|||70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228||70.153389508228|70.153389508228|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||135.15164668338|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|||||||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644||||||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|||||||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|111.31179378855|111.31179378855|111.31179378855||||||111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|||111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855||111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455|117.78776511455
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404||352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|||||||347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175||347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398||||||407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|||407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555||425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555|425.68313828555
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|||||||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313||||||85.932583540313|85.932583540313|85.932583540313|85.932583540313|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|||||||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|699.25321802354||699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232||||||322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|||322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142||290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387||110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|||||||104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402||104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|112.41842921681|112.41842921681|112.41842921681||112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|125.81895280615|125.81895280615|125.81895280615||||||125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|||125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615||125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|141.99182124608|141.99182124608|141.99182124608
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|||||||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755||||||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755
11051|944183|/equities/faw-car-a|EMCONSGROWTH||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|||||||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103||||||119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|||120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|120.91335953854|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|126.77412745058|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479||123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|123.41477721479|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||124.83179937289|124.83179937289|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696||124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|||||||124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753||139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597||||||107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|||107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401|114.40195124401||114.40195124401|114.40195124401|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094|121.13204782094
11053|1013770|/equities/autek-china|EMCONSGROWTH||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|||||||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|168.1629398341||168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|129.11476227828|129.11476227828|129.11476227828||||||129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|||129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|146.78637382281|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172||136.6128173172|136.6128173172|136.6128173172|136.6128173172|136.6128173172|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|||||||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||129.59567134676|129.59567134676|129.59567134676|129.59567134676|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|105.49928845823|105.49928845823||||||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183||27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|||||||29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|33.416997104009||33.416997104009|33.416997104009|33.416997104009|33.416997104009|33.416997104009|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|34.48418968468|34.48418968468|34.48418968468||||||34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|||34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453||37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|||||||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|58.487195667446||||||58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|||58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071|63.566129407071||63.566129407071|63.566129407071|63.566129407071|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.305874004224|68.587081036473|68.587081036473|68.587081036473
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235||821.35906271235|821.35906271235|821.35906271235|821.35906271235|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|||||||874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591||972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944||||||1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|907.57283753384|||907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384||907.57283753384|907.57283753384|907.57283753384|907.57283753384|907.57283753384|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072||187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|||||||189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915||189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767||||||170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|||170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399||185.36342295399|185.36342295399|185.36342295399|185.36342295399|185.36342295399|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767|186.17327670767
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|||||||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913||||||41.947559896913|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|||44.85842296298|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|48.321634508182|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|53.941834215048|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157||91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|||||||96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392||96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347||||||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347
11061|1017433|/equities/giant-network|EMCONSGROWTH||216.25588426732|216.25588426732|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905||214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|||||||185.82190157452|185.82190157452|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438||||||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334|177.35391608334
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343||126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|||||||96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565||96.798097037565|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|85.029072224385|85.029072224385|85.029072224385||||||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989||107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|||||||109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396||109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|132.1614682257|132.1614682257|132.1614682257||||||132.1614682257|132.1614682257|132.1614682257|132.1614682257|132.1614682257|132.1614682257|133.43712716136|133.43712716136|133.43712716136|||133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|133.43712716136|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485||123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|123.60554232485|125.68052783948|125.68052783948|125.68052783948|125.68052783948
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607||141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|||||||144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031||144.74065959031|144.74065959031|144.74065959031|144.74065959031|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824||||||129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|||129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|141.52345553147|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552||128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|128.69629573552|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|||||||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||||||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386||54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386|54.932274127386
11066|944466|/equities/aodong-a|EMCONSGROWTH||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|||||||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||81.745302546134|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|66.558296243329|66.558296243329||||||66.558296243329|66.558296243329|66.558296243329|66.558296243329|66.558296243329|70.965994139322|70.965994139322|70.965994139322|70.965994139322|||70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|70.965994139322|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599||74.602100518599|74.602100518599|74.602100518599|74.602100518599|74.602100518599|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328
11067|950862|/equities/by-health|EMCONSGROWTH||100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|||||||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|93.817313833376||||||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519||86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|||||||84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161||84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434||||||81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|73.153188946711|73.153188946711|73.153188946711|73.153188946711|||73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|||73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|73.153188946711|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|||||||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|81.806524772535||81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977||||||87.562047147977|87.562047147977|87.562047147977|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|||70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166||74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166
11070|944552|/equities/navinfo-a|EMCONSGROWTH||66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653||66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.981092593274|||||||70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274||70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614||||||55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|68.515650422964|68.515650422964|68.515650422964|||68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|68.515650422964|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|71.312527761781|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971||64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|||||||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|121.92483356257|121.92483356257|121.92483356257|121.92483356257||121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454||||||115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|||115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454||115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||50.507533922635|50.507533922635|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|||||||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832||||||49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|||49.539620698832|49.539620698832|49.539620698832|49.539620698832|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|53.679955680466|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699||42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619||57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|||||||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004||||||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|||52.892258617004|52.892258617004|52.892258617004|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.79249679932|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498||50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|50.68656188498|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644
11074|944054|/equities/shunxin-a|EMCONSGROWTH||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|||||||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|56.188141832298|56.188141832298||||||56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|||56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298||56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|||||||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832||||||91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|||91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517||92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||109.06251656699|109.06251656699|109.06251656699|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085||115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|98.73827204455|98.73827204455|98.73827204455|||||||98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455||98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455||||||98.73827204455|98.73827204455|98.73827204455|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|||83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|67.736249186349|67.736249186349||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|||||||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|448.79276725755|448.79276725755|448.79276725755||||||448.79276725755|448.79276725755|448.79276725755|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|||433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|||||||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|67.035390877175||||||67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|||67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044||72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|95.831052577164|95.831052577164|95.831052577164||95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|||||||95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164||95.831052577164|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|89.472297948675|89.472297948675|89.472297948675||||||89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|||89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691||76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691|76.164138098691
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|||||||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714||||||43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|||43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449||37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449|37.17629686449
11081|944487|/equities/joyoung-a|EMCONSGROWTH||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|||||||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||69.685347364136|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|68.868076553048|68.868076553048|68.868076553048||||||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141||71.707011716141|71.707011716141|71.707011716141|71.707011716141|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|||||||77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928||77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688||||||74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|60.018768065227|60.018768065227|60.018768065227|60.018768065227|||60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227||60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|60.018768065227|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709
11083|102616|/equities/minor-internat|EMCONSGROWTH||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|||114.76100256567|114.76100256567|114.76100256567|114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052||111.51263938052|111.51263938052||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|114.14131383821|114.14131383821||114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821||114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027||103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027||103.38887123027|103.38887123027|103.38887123027|103.38887123027||103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027|103.38887123027||103.38887123027|103.38887123027|103.38887123027|97.599281831992|97.599281831992|97.599281831992|97.599281831992||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|102.23350772443|102.23350772443|102.23350772443|102.23350772443||102.23350772443|102.23350772443|102.23350772443|||102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|||106.30941052392|106.30941052392|106.30941052392|||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|110.50529663724|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|111.94604220036|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083|122.95277458083
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|110.5237381141|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|112.60926163967|120.95127078576|120.95127078576
11087|1096344|/equities/arvida|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.33768962308||139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245
11088|43240|/equities/chorus|NZX50|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|82.678410176307|82.678410176307|82.678410176307|82.678410176307||82.678410176307|82.678410176307|82.678410176307|||82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|||85.493718320605|85.493718320605|85.493718320605|||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798
11090|43248|/equities/ebos-group|NZX50|87.395791365759|87.395791365759|87.395791365759|87.395791365759||87.395791365759|87.395791365759|87.395791365759|||87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806||85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|||92.586450033535|92.586450033535|92.586450033535|||92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741||96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|189.36406696117|189.36406696117|189.36406696117|189.36406696117||189.36406696117|189.36406696117|189.36406696117|||189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772||193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|||193.84181283772|193.84181283772|193.84181283772|||193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452||206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452||206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|230.61355955137|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|237.41795823437|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622|199.74084301622
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118||119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808|101.07188062808
11093|1096357|/equities/freightways?cid=1096357|NZX50|187.38470959585|187.38470959585|187.38470959585|187.38470959585||187.38470959585|187.38470959585|187.38470959585|||187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|||166.36898003751|166.36898003751|166.36898003751|||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172||103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|116.71325825976|116.71325825976|116.71325825976|116.71325825976|116.71325825976|116.71325825976|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|95.475177537603|95.475177537603|95.475177537603|95.475177537603||95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285||98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076
11096|43257|/equities/heartland-nz|NZX50|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|||227.85020338545|227.85020338545|227.85020338545|||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|113.55564855987|113.55564855987|113.55564855987|113.55564855987||113.55564855987|113.55564855987|113.55564855987|||113.55564855987|113.55564855987|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|||99.879190943923|99.879190943923|99.879190943923|||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923
11098|1096367|/equities/investore-property|NZX50|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159||128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051|114.62104254051
11099|43262|/equities/kathmandu|NZX50|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|||156.44536983594|156.44536983594|156.44536983594|||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821|130.90348235821
11100|43265|/equities/kiwi-income|NZX50|101.54097235039|101.54097235039|101.54097235039|101.54097235039||101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555||108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|139.5479068176|139.5479068176|139.5479068176|139.5479068176||139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463||148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|146.10656546503|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401|152.69856240401
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|69.166596602049|69.166596602049|69.166596602049|69.166596602049||69.166596602049|73.969431809436|73.969431809436|||73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|||66.328400116065|66.328400116065|66.328400116065|||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|68.56853412596|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|71.180872133251|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|70.1669595675|77.66041279842|77.66041279842|77.66041279842|77.66041279842|77.66041279842
11103|1096379|/equities/nzx?cid=1096379|NZX50|135.13135699725|135.13135699725|135.13135699725|135.13135699725||135.13135699725|135.13135699725|135.13135699725|||135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|||120.34782960818|120.34782960818|120.34782960818|||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017|118.25188716017
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|129.38752698154|129.38752698154|111.94242021521|111.94242021521||111.94242021521|111.94242021521|111.94242021521|||111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|114.49216063249||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|||114.49216063249|114.49216063249|114.49216063249|||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093
11105|43287|/equities/pacific-edge|NZX50|64.134848116098|64.134848116098|64.134848116098|64.134848116098||64.134848116098|64.134848116098|64.134848116098|||37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551||37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551||81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|||81.047029751594|81.047029751594|81.047029751594|||81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725||100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457|70.439334572457
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|104.661384938|104.661384938|104.661384938|104.661384938||104.661384938|104.661384938|104.661384938|||104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891||116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|||92.569030858451|92.569030858451|92.569030858451|||92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451||92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|98.427431586478|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834
11108|43293|/equities/prop-industrie|NZX50|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|107.68578560422|107.68578560422|107.68578560422|107.68578560422|107.68578560422|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063||111.35953672063|111.35953672063|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|||96.303454624618|96.303454624618|96.303454624618|||96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|96.691762981925|96.691762981925||96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|101.34342624665|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|94.366003917021|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.9240485947|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228|100.34505761228
11111|43301|/equities/sanford|NZX50|63.860942191822|63.860942191822|63.860942191822|63.860942191822||63.860942191822|63.860942191822|63.860942191822|||63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822||63.860942191822|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473||64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|||64.069573265689|64.069573265689|64.069573265689|||64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627||66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573|65.22163058573
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|66.126799190642|66.126799190642|66.126799190642|66.126799190642||66.126799190642|66.126799190642|66.126799190642|||66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518||70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|||73.717845467466|73.717845467466|73.717845467466|||73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353||66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|71.041765529235|71.041765529235|71.041765529235|71.041765529235|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|74.330908217876|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716|71.432189949716
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|701.05485750445|701.05485750445|701.05485750445|701.05485750445||701.05485750445|701.05485750445|701.05485750445|||701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|720.80491209587|720.80491209587|720.80491209587||720.80491209587|720.80491209587|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|||626.34159173322|626.34159173322|626.34159173322|||626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322||690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|762.99656265236|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|754.9471351105|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|698.84394333923|702.94209575749|702.94209575749
11114|1096396|/equities/skellerup?cid=1096396|NZX50|316.02150089885|316.02150089885|316.02150089885|316.02150089885||316.02150089885|316.02150089885|316.02150089885|||316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424||335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|||335.36893474424|335.36893474424|335.36893474424|||335.36893474424|335.36893474424|335.36893474424|335.36893474424|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589||325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|||0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|||0.47825442765552|0.47825442765552|0.47825442765552|||0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852||0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339|0.49545283385339
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|53.43403035479|53.43403035479|53.43403035479|53.43403035479||53.43403035479|53.43403035479|53.43403035479|||53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|||57.94002619172|57.94002619172|57.94002619172|||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|56.166294608|56.166294608|56.166294608|56.166294608|56.166294608
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011
11118|43246|/equities/dnz-property|NZX50|80.724749920157|80.724749920157|80.724749920157|80.724749920157||80.724749920157|80.724749920157|80.724749920157|||80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157||80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|||80.724749920157|80.724749920157|80.724749920157|||81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|77.110227506945|77.110227506945|77.110227506945||77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|85.112505250607|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135
11119|1096403|/equities/summerset?cid=1096403|NZX50|286.40935444508|286.40935444508|286.40935444508|286.40935444508||286.40935444508|286.40935444508|286.40935444508|||286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|||237.48111941252|237.48111941252|237.48111941252|||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|200.27882368644|200.27882368644|200.27882368644|200.27882368644||200.27882368644|200.27882368644|200.27882368644|||200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272||107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|||107.74514137272|107.74514137272|107.74514137272|||107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886||118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021
11121|1096407|/equities/tourism|NZX50|65.648984704461|65.648984704461|65.648984704461|65.648984704461||65.648984704461|65.648984704461|65.648984704461|||65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871||78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|||78.139408606789|78.139408606789|78.139408606789|||78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|80.203855856536||80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211
11122|1096410|/equities/trustpower-nz|NZX50|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421||54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|59.490604095371|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024|61.929383206024
11123|1096413|/equities/vector?cid=1096413|NZX50|52.127958379496|52.127958379496|52.127958379496|52.127958379496||52.127958379496|52.127958379496|52.127958379496|||52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748||58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|||58.661161978748|58.661161978748|61.386090537717|||61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986||65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871||179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|||179.03308328871|179.03308328871|179.03308328871|||179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|216.98796830486|216.98796830486|216.98796830486||216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245|150.84950940245
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871|120.62529051871
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|75.932351718575|75.932351718575|75.932351718575|75.932351718575||75.932351718575|75.932351718575|75.932351718575|||75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416||77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|||77.052685694416|77.052685694416|77.052685694416|||77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286||77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105|77.947526483105
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||149.30556866415|149.30556866415|149.30556866415||149.30556866415||149.30556866415||||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|||149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|155.01637180131||155.01637180131|155.01637180131|159.46873899403|159.46873899403|163.11601304573|173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|||173.52767345291|173.52767345291|173.52767345291|||173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291||173.52767345291|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|131.78442426313|131.78442426313|131.78442426313|131.78442426313|131.78442426313||131.78442426313||131.78442426313|131.78442426313||131.78442426313|131.78442426313|||142.76598373178|142.76598373178|142.76598373178|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|||93.232492690333|93.232492690333|93.232492690333||93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|93.232492690333|||93.232492690333|93.232492690333|103.60777530986||103.60777530986|103.60777530986|110.19173125218|110.19173125218||110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218|110.19173125218
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|137.95114065548|143.72755092724|143.72755092724|143.72755092724||143.72755092724|143.72755092724|143.72755092724|||143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|154.56481431895|154.56481431895|154.56481431895|154.56481431895|154.56481431895||154.56481431895|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|||134.51960774375|134.51960774375|134.51960774375|||134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.0413036825|114.0413036825||114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456|111.1091336456
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|51.079019304336|51.079019304336|51.079019304336||||51.079019304336|51.079019304336|||51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336||51.079019304336|51.855819480149|51.855819480149|51.855819480149|||51.855819480149|||51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|||51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|||51.855819480149||51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.616319756479|51.616319756479||||51.616319756479|51.616319756479||||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||50.663342288041|50.663342288041|50.663342288041|50.663342288041|50.663342288041|48.250802179087|48.250802179087||48.250802179087|||48.250802179087||48.250802179087|48.250802179087|48.250802179087|48.250802179087||48.250802179087|48.250802179087|48.250802179087|||48.250802179087|48.250802179087|48.250802179087|48.250802179087|||48.250802179087|48.250802179087||48.250802179087|48.250802179087|48.250802179087||48.250802179087|48.250802179087|48.250802179087|48.250802179087|48.250802179087||48.250802179087|48.250802179087|48.250802179087|48.250802179087|48.250802179087|48.869489921493||48.869489921493|48.869489921493|48.869489921493||48.869489921493|48.869489921493|48.869489921493|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|48.022375222567|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|49.871096780209|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795|52.761922514795
11132|1096390|/equities/rubicon|NZXSMALLCAP|33.349430669855|33.349430669855|33.349430669855|34.326712165198||34.326712165198|34.326712165198|34.326712165198|||||34.326712165198|34.326712165198|34.326712165198|||34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198||34.326712165198|34.326712165198|34.326712165198|34.326712165198||34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946||37.44729447946|37.44729447946|37.44729447946|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621||38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|40.315588352395|40.315588352395|40.315588352395|||40.315588352395|40.315588352395|40.315588352395|||40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744||42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495|45.007284499495||45.007284499495|45.007284499495|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094|46.240519145094||46.240519145094|46.240519145094|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|51.073051254826|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567|52.858068218567
11133|43324|/equities/trs-investment|NZXSMALLCAP|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|||||||||||||||||||||||||||||||||||||||||||||||||||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|||4.9843901455797|4.9843901455797|4.9843901455797||||4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797||||4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923||5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487||5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|||5.7625776005487|6.6162756473228|6.6162756473228|6.6162756473228|6.6162756473228|6.6162756473228|6.6162756473228|6.6162756473228|3.7799297561788|3.7799297561788|3.7799297561788|3.7799297561788|3.7799297561788|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|3.2842109546795|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|2.2412620652405|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.2849578697996|1.3848767255478|13.30972345553|13.30972345553|13.30972345553|13.30972345553|13.30972345553|13.30972345553|13.30972345553|13.30972345553|14.418819014094|14.418819014094|14.418819014094|14.418819014094|14.418819014094
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3171061945477E-63||||4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||||4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3267114940645E-63||4.3267114940645E-63|4.3267114940645E-63|4.3267114940645E-63|||4.3267114940645E-63|4.3267114940645E-63|4.3267114940645E-63|9.5613707550262E-63|9.5613707550262E-63|9.5613707550262E-63|9.5613707550262E-63|9.5613707550262E-63|1.2748494340035E-62|1.2748494340035E-62||1.2748494340035E-62|1.2748494340035E-62||1.2748494340035E-62|1.2748494340035E-62|1.2748494340035E-62|1.2748494340035E-62|1.2748494340035E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5269303685469E-62|1.5142710624647E-62||1.5142710624647E-62|1.5142710624647E-62||1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|1.5142710624647E-62|-7.1016187407187E-63||-7.1016187407187E-63|1.3041740107466E-62|7.3268202850935E-61|7.3268202850935E-61|1.4040895874235E-60||7.7317708558565E-59|7.7317708558565E-59|7.7317708558565E-59|7.7317708558565E-59|7.7317708558565E-59|1.2626597733051E-58|4.493451150552E-57|4.493451150552E-57|4.493451150552E-57|4.493451150552E-57|4.493451150552E-57|6.8452860937982E-57|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|3.3904339246153E-55|4.6861560810163E-55|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53|1.1741809273406E-53
11135|1096517|/equities/blis-tech|NZXSMALLCAP|21.658007197454|21.658007197454|21.658007197454|21.658007197454||21.658007197454|21.658007197454|21.658007197454|||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|||22.385999914679|22.385999914679|22.385999914679|||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946||21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|||21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946||21.257240446946|21.257240446946||21.257240446946|21.257240446946|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|22.772524207728|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338|28.845331941338
11136|43238|/equities/cavalier|NZXSMALLCAP|86.60092415492|86.60092415492|86.60092415492|86.60092415492||86.60092415492|86.60092415492|86.60092415492|||86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492||86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805||95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805||95.437480471805|95.437480471805|||95.437480471805|95.437480471805|95.437480471805||||95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|113.01866381484||113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904||111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|111.36461068904|125.09504256048|125.09504256048|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635|117.34224071635
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|94.408202479735|94.408202479735|94.408202479735|94.408202479735||94.408202479735|94.408202479735|94.408202479735|||94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493||89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|||89.438973132493|89.438973132493|89.438973132493|||89.438973132493|89.438973132493|89.438973132493|89.438973132493|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|95.457085852915|95.457085852915||95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|93.159766022793
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|90.356687980157|90.356687980157|90.356687980157|90.356687980157||90.356687980157|90.356687980157|90.356687980157|||90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157||90.356687980157|90.356687980157|88.968775088772|88.968775088772|88.968775088772|88.968775088772||88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802||92.569737892802||92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|||84.122952256706|84.122952256706|84.122952256706|||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085||88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085||88.474108934085|88.474108934085|88.474108934085|||88.474108934085|88.474108934085|88.474108934085|88.474108934085|91.574832771736|91.574832771736|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726||99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|105.47777957872|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|109.95515342623|113.03652921257|113.03652921257|113.03652921257|113.03652921257||||113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257|113.03652921257
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|73.151523041088|73.151523041088|73.151523041088|73.151523041088||78.818578861209|78.818578861209|78.818578861209|||78.818578861209|78.818578861209|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637||82.424657632637|82.424657632637||82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|87.003660272794|89.038182748599|89.038182748599|89.038182748599|89.038182748599|89.038182748599|89.038182748599||89.038182748599|89.038182748599|||89.038182748599|89.038182748599|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526||91.895204661526|91.895204661526||91.895204661526||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|||91.895204661526|91.895204661526|91.895204661526|||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469||91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469||91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942||97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.47113715942|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|97.746783087727|100.40242728954|100.40242728954|100.40242728954|100.40242728954|100.40242728954|100.40242728954|98.407703146751|98.407703146751|98.407703146751|98.407703146751|98.407703146751|98.407703146751|98.407703146751|98.407703146751|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024|94.535527923024
11141|43241|/equities/colonial-motor|NZXSMALLCAP|157.63412576737|157.63412576737|157.63412576737|157.63412576737||157.63412576737||157.63412576737|||157.63412576737|157.63412576737||157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|166.95849274068|166.95849274068|166.95849274068|166.95849274068|166.95849274068|166.95849274068||162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|168.03038393237|168.03038393237|168.03038393237|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234||||169.74652126234|169.74652126234|||169.74652126234||169.74652126234||169.74652126234|169.74652126234||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|||169.74652126234|169.74652126234|169.74652126234|||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452||169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|169.74821874452|163.96199977255|163.96199977255|163.96199977255
11142|43242|/equities/comvita|NZXSMALLCAP|141.60747673222|141.60747673222|141.60747673222|141.60747673222||141.60747673222|141.60747673222|141.60747673222|||141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318||158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|||158.51287483318|158.51287483318|158.51287483318|||158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804||171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053|176.98296419053
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||-2.5139017519021E-24||-2.5139017519021E-24||-2.5139017519021E-24|-2.5139017519021E-24|-2.5139017519021E-24|||-2.5139017519021E-24|-2.5139017519021E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24||-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24||||-2.3924762534084E-24|-2.3924762534084E-24|||-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.7829490823023E-24|-2.7829490823023E-24|||-2.7829490823023E-24|-2.8564161045103E-24|-2.8564161045103E-24|-2.8564161045103E-24|-2.8564161045103E-24||-2.8564161045103E-24||-2.8564161045103E-24|-2.8564161045103E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|||-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24||-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24||-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24||-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24||-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.298365023153E-24|-3.298365023153E-24|-3.298365023153E-24||-3.298365023153E-24|-3.298365023153E-24|-3.298365023153E-24|-3.298365023153E-24|-3.298365023153E-24|-3.0649962116016E-24||-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24|-3.0649962116016E-24||-3.0649962116016E-24|-3.0649962116016E-24|-2.7547556322928E-24||-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24||-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24|-2.7547556322928E-24
11144|43244|/equities/delegats-group|NZXSMALLCAP|217.71506571419|217.71506571419|217.71506571419|217.71506571419||217.71506571419|217.71506571419|217.71506571419||||217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734||222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929||||228.89775694929|228.89775694929|||228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|221.62405544944|221.62405544944|221.62405544944|221.62405544944|221.62405544944|221.62405544944|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689||199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548|162.6745979548
11145|1168673|/equities/enprise-group|NZXSMALLCAP||6186.4441942377|6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377||||||||6186.4441942377||||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377|6186.4441942377|||||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|||6001.5551454935|1791.8352731373|1791.8352731373|||1791.8352731373|1791.8352731373|1791.8352731373|||||1791.8352731373||1791.8352731373|1791.8352731373|1791.8352731373||1791.8352731373|1791.8352731373|1791.8352731373|1791.8352731373||||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373||||1791.8352731373|||||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373||||1791.8352731373|1791.8352731373|1791.8352731373|1791.8352731373|||||||1791.8352731373||||1791.8352731373|1791.8352731373|||1791.8352731373|||1791.8352731373|1791.8352731373|||||1791.8352731373|1791.8352731373||||||||||1791.8352731373||1791.8352731373||1791.8352731373||1358.3256438899||1358.3256438899|||1358.3256438899||||1358.3256438899|1358.3256438899|1358.3256438899||1358.3256438899||1358.3256438899||||1358.3256438899|1358.3256438899|1358.3256438899||1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|||1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899|||1358.3256438899|1358.3256438899||1358.3256438899|1358.3256438899|1358.3256438899|1358.3256438899||1358.3256438899|1315.6588280948|1315.6588280948|1315.6588280948|1315.6588280948|||1315.6588280948|1315.6588280948|1315.6588280948
11146|1096352|/equities/eroad|NZXSMALLCAP|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||61.459459473918|61.459459473918|61.459459473918||61.459459473918|61.459459473918|61.459459473918|||||61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537||60.666547695537|60.666547695537|55.209628058259|55.209628058259|55.209628058259||55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|60.385247632872|60.385247632872|60.385247632872||60.385247632872|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922||63.732477342922|63.732477342922||63.732477342922||63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922||63.732477342922|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443||61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443|61.402853096443|61.402853096443|61.402853096443|57.941978708202|57.941978708202|57.941978708202|57.941978708202|57.941978708202|57.941978708202|||57.941978708202||59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|59.66695023963|62.988324595554|62.988324595554|62.988324595554|62.988324595554|62.988324595554|62.988324595554|62.988324595554|62.988324595554|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|63.559085180474|66.249476417801|66.249476417801|66.249476417801|66.249476417801|66.249476417801|66.249476417801|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|60.348591172914|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222|53.788061332222
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||3.890598989066E-30||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|||3.890598989066E-30|||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30||2.7363276676898E-30||2.7363276676898E-30|2.7363276676898E-30|||||2.7363276676898E-30|||2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|||2.7363276676898E-30|2.7363276676898E-30||||2.7363276676898E-30||2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.8814064841677E-30||2.8814064841677E-30|2.8814064841677E-30|2.8814064841677E-30||||2.8814064841677E-30||||2.8814064841677E-30||2.8814064841677E-30|||2.8814064841677E-30||2.8814064841677E-30|||2.8814064841677E-30||2.8814064841677E-30||2.8814064841677E-30|2.8814064841677E-30|2.8814064841677E-30|3.0801369181251E-30|||3.0801369181251E-30||3.0801369181251E-30|3.0801369181251E-30|||3.0801369181251E-30|3.0801369181251E-30|3.0801369181251E-30|3.0801369181251E-30|3.0801369181251E-30|3.0801369181251E-30|2.8280709539955E-30|2.8280709539955E-30||2.8280709539955E-30||2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30||||2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30||2.8280709539955E-30||2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|2.8280709539955E-30|7.2238651153171E-30||2.5736097172386E-29||2.5736097172386E-29|2.5736097172386E-29|2.5736097172386E-29|2.5736097172386E-29|1.8152135119471E-28|5.9552295264169E-28|5.9552295264169E-28|1.4463568092527E-27|4.7370281637987E-27|4.7370281637987E-27|4.7370281637987E-27|4.7370281637987E-27|9.6420203215996E-27|2.7982762055895E-26|2.7982762055895E-26|2.7982762055895E-26|2.7982762055895E-26|5.6525122827784E-26|1.9064765364021E-25|1.9064765364021E-25|1.9064765364021E-25|1.9064765364021E-25|1.9064765364021E-25|3.6631310143185E-25|1.046997746111E-24|1.046997746111E-24|2.3428009534817E-24|4.9169957258205E-24|4.9169957258205E-24|4.9169957258205E-24|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23|1.3002077705319E-23||1.3002077705319E-23|1.3002077705319E-23
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715||98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|98.283556159715|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053|97.272890824053
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|144.63334592011|144.63334592011|144.63334592011|144.63334592011||144.63334592011|144.63334592011|144.63334592011|||144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|162.66333751967|162.66333751967|162.66333751967|162.66333751967||162.66333751967|162.66333751967|162.66333751967|162.66333751967|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|141.69418184127|||141.69418184127|141.69418184127|141.69418184127|||141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143||146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|122.34568393638|140.71456298896|140.71456298896|140.71456298896
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.409821431941|33.409821431941|||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|76.918300963005|76.918300963005|76.918300963005|76.918300963005||76.918300963005|76.918300963005|76.918300963005|||76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005||76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|82.900393346918|82.900393346918|82.900393346918|86.146389295576|86.146389295576|86.146389295576||86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|||86.146389295576|86.146389295576|86.146389295576|||86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|101.049112391|101.049112391|101.049112391|101.049112391|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544||106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|108.65414188522|116.40060194464|116.40060194464|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|115.72591983202|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042|122.88390744042
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|154.26876997934|154.26876997934|154.26876997934|154.26876997934||154.26876997934|154.26876997934|154.26876997934|||154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397||161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|172.53418212281|172.53418212281|172.53418212281|172.53418212281|172.53418212281|172.53418212281|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|||161.1324499634|161.1324499634|161.1324499634|||161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432||137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|145.61890382807|154.44382392727|154.44382392727|154.44382392727|154.44382392727|154.44382392727|154.44382392727|154.44382392727|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466|143.34464784466
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934||||200.89475086934|||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||||142.75291579514|142.75291579514||||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514||142.75291579514|142.75291579514|154.24410134537|154.24410134537|154.24410134537|154.24410134537|154.24410134537|154.24410134537||154.24410134537|154.24410134537|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615||165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918||171.19307665918|171.19307665918|171.19307665918|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|171.70820126297|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069||116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069||116.14540227069|116.14540227069|||116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|116.14540227069|
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.6117832017|||1160.3104360495|1160.3104360495|1160.3104360495|1160.3104360495|1160.3104360495||1160.3104360495||1160.3104360495|1160.3104360495|1160.3104360495|1160.3104360495|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.1306823394|||1023.1306823394|||||1023.1306823394|1023.1306823394|1023.1306823394|1023.1306823394|1023.1306823394||1023.1306823394|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|||94.459154551492|94.459154551492|94.459154551492||||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|||96.354446514431|96.354446514431|96.354446514431||96.354446514431|96.354446514431|96.354446514431||96.354446514431|96.354446514431|92.185804437756|92.185804437756||92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|96.540758032607|96.540758032607|96.540758032607|96.540758032607||99.466054701374|99.466054701374||99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|101.30473565349|104.94093919665||104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|104.94093919665|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|107.5412875291|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739|108.72640534739
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|||2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0793506250146E-38|2.0793506250146E-38|2.0793506250146E-38|2.0793506250146E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38||1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7500547232411E-38|1.7659660776003E-38|1.7659660776003E-38|1.7659660776003E-38|1.7659660776003E-38|1.7659660776003E-38|1.8777085110956E-38|1.8777085110956E-38|1.8777085110956E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.9425709552928E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38|1.3867978492338E-38
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43||-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|||-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43||-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43||-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43||-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43||-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|||-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|||-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43||-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43||-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43||-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.9810823110616E-43|-7.9810823110616E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-8.3801448067595E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|||-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|-5.9284808401315E-43|||-5.9284808401315E-43|-1.9323601173831E-41|-4.4637563349114E-40|-4.4637563349114E-40|-4.4637563349114E-40|-4.4637563349114E-40|3.0359493538131E-39|6.8998848950298E-38|6.8998848950298E-38|6.8998848950298E-38|1.4301168767032E-37|3.3856933634071E-36|3.3856933634071E-36|3.3856933634071E-36||3.3856933634071E-36|3.3856933634071E-36|3.3856933634071E-36|-2.3414200300187E-35|-5.0625297946351E-34||-5.0625297946351E-34|-2.6479051177547E-33|-5.7738881765256E-32|-5.7738881765256E-32|-5.7738881765256E-32|-5.7738881765256E-32|-1.3611240397279E-31|-1.3611240397279E-31|-1.0937642953681E-31|-1.0937642953681E-31|-1.0937642953681E-31|-1.0937642953681E-31|-1.0937642953681E-31|-1.0937642953681E-31|-1.0937642953681E-31|-1.0937642953681E-31|-1.0937642953681E-31|-1.0937642953681E-31||-1.0937642953681E-31|-1.0937642953681E-31|
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|98.434930914047|98.434930914047|98.434930914047|98.434930914047||98.434930914047|98.434930914047|98.434930914047|||123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|129.66492747202|129.66492747202||129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202||129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336||95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336||95.654141072336|95.654141072336||95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|||101.80954623788|101.80954623788|101.80954623788|||101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788||101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|106.41742054759||106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|||110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212||110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212||110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.83999191084||110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|110.83999191084|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|112.95334907198|119.48183662518|119.48183662518|119.48183662518|119.48183662518|119.48183662518|119.48183662518|122.96924439626|122.96924439626|122.96924439626
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|133.29297494438|133.29297494438|133.29297494438|133.29297494438||133.29297494438|133.29297494438|133.29297494438|||133.29297494438||133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|143.55886971791|143.55886971791|143.55886971791|143.55886971791||143.55886971791|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|||132.93349542832|132.93349542832|132.93349542832|||132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356||105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533|122.21439192533
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|158.40544616767|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156|142.55734601156
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25||2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|||2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|3.3758239125137E-25|3.3758239125137E-25||3.3758239125137E-25|3.3758239125137E-25|3.3758239125137E-25|3.3758239125137E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25|2.5965108070506E-25|||2.5965108070506E-25|2.5965108070506E-25|2.5965108070506E-25|2.5965108070506E-25|2.5965108070506E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.686620043303E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25|2.4529294542013E-25
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|79.255560666821|82.858236803016|82.858236803016|82.858236803016||82.858236803016|82.858236803016|82.858236803016|||82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333||84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|||88.597050200231|88.597050200231|88.597050200231|||88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|96.472064854287|96.472064854287|96.472064854287|96.472064854287|96.472064854287|96.472064854287|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883||98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832|47.622948159832
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|194.15254590753|194.15254590753||194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|64.92939065697|64.92939065697|64.92939065697|64.92939065697||64.92939065697|64.92939065697|64.92939065697|||64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822||67.194517853822|67.194517853822|67.194517853822|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|||69.511330499366|69.511330499366|69.511330499366|||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|69.845190510004|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|27.418459844752|27.418459844752|27.418459844752|27.418459844752||27.418459844752|27.418459844752|27.418459844752|||27.418459844752|27.418459844752|27.418459844752|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597||28.163381279597|28.163381279597||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|||28.163381279597|28.163381279597|28.163381279597|||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|27.58151546218|27.58151546218|27.58151546218|27.58151546218||27.58151546218|27.58151546218||27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|||27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629||29.505889580629|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738||30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|30.878112918738|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|122.65543244448|122.65543244448|122.65543244448|122.65543244448||122.65543244448|122.65543244448|122.65543244448|||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746||128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|||128.97250577746|128.97250577746|128.97250577746|||128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049||142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945
11174|43249|/equities/energy-mad|NZXSMALLCAP|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443||||70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|71.715648316078|71.715648316078|71.715648316078|71.715648316078||71.715648316078|||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078||71.715648316078||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237||75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.439992259629|75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|75.439992259629|||75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978||80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|||72.078395715544|72.078395715544|72.078395715544||72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|72.078395715544|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|||75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|75.48345434086|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|84.091010138653|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719|91.107173575719
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|160.58219593511|160.58219593511|160.58219593511|160.58219593511||160.58219593511|160.58219593511|160.58219593511|||160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978||137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|||138.69211138256|138.69211138256|138.69211138256|||138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924||148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|4.9706820763062E-29||4.9706820763062E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29||||||4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29|||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29|||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||||4.0522142130964E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29||4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|5.3507049913564E-29|5.3507049913564E-29||5.3507049913564E-29|5.3507049913564E-29|5.3507049913564E-29|5.3507049913564E-29|-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29||-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29||||-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29||||-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29||||||||-1.6287948175705E-29|||||||||-1.6287948175705E-29|-1.6287948175705E-29||||||-1.6287948175705E-29|1.8247757310895E-29||||||||||7.387755996314E-27|||||7.387755996314E-27|-2.4786137007025E-26||||||-9.6444112867805E-24|-9.6444112867805E-24||||-9.6444112867805E-24|8.0510988286004E-23|3.246410817984E-20||||||||||||||||||||||||3.246410817984E-20|3.246410817984E-20|3.246410817984E-20|-1.1480340964651E-19|-4.0001188030142E-17||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|89.881166174621|89.881166174621|89.881166174621|89.881166174621||89.881166174621|89.881166174621|89.881166174621|||89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621||89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|||90.847786624304|90.847786624304|90.847786624304|||90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585||72.570955122585|72.570955122585|72.570955122585||72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762||83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|85.567791930958|74.956894014294|74.956894014294|74.956894014294|74.956894014294|74.956894014294|84.835092143481|84.835092143481|84.835092143481|84.835092143481|84.835092143481|84.835092143481|84.835092143481|84.835092143481|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419|72.632784369419
11180|43296|/equities/rakon|NZXSMALLCAP|87.762543074082|87.762543074082|87.762543074082|87.762543074082||71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257|72.946051082257
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|69.866887218936|69.866887218936|69.866887218936|69.866887218936||69.866887218936|69.866887218936|69.866887218936|||69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878||85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|||85.122611727878|85.122611727878|85.122611727878|||85.122611727878|85.122611727878|79.728948370606|79.728948370606|79.728948370606|79.728948370606|79.728948370606|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804||74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|62.555538100513|56.88159863652|56.88159863652|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551|54.69331894551
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346||5.8157798559346||5.8157798559346|||5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.1179026505109|5.1179026505109||||||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109|||5.1179026505109|5.1179026505109|||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|||5.1179026505109|||5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109|||4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|||4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238||||5.4088044795238|||5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238||5.4088044795238||5.4088044795238||5.4088044795238|5.4088044795238|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229||4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229||4.1749743190229|4.1749743190229||4.1749743190229|4.1749743190229||4.1749743190229||4.1749743190229|4.1749743190229|4.1749743190229|4.1749743190229|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796||4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.2050403575796|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508|4.3732804567508
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|341.12367265962|341.12367265962|341.12367265962|341.12367265962||341.12367265962|341.12367265962|341.12367265962|||341.12367265962|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985||318.72376635985|345.41389827994|345.41389827994|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871||337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|361.85548708337|||361.85548708337|361.85548708337|361.85548708337|||361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337||361.85548708337|361.85548708337|361.85548708337|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375||342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|358.79664974825|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|322.46166889694|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|296.96978274602|293.91017779518|293.91017779518|293.91017779518|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847|252.94127885847
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|266.72098402456|266.72098402456|266.72098402456|266.72098402456||266.72098402456|266.72098402456|266.72098402456|||266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381||275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|||275.24856757381|275.24856757381|275.24856757381|||275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|281.0723874416|281.0723874416||281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895||271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|309.75583896589|309.75583896589|309.75583896589|309.75583896589|309.75583896589|309.75583896589|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|298.48371230803|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546|283.11616677546
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|290.17497951186|290.17497951186|290.17497951186|290.17497951186||297.61536360191|297.61536360191|297.61536360191||||297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803||188.30575555803|188.30575555803|188.30575555803|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|||207.13653825037|207.13653825037|207.13653825037|||207.13653825037|207.13653825037|207.13653825037|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052||213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|220.66342463744|220.66342463744|220.66342463744|220.66342463744|220.66342463744|220.66342463744|220.66342463744|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141|211.2743907141
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||141.84754931834|141.84754931834|141.84754931834||141.84754931834|141.84754931834|141.84754931834|||141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834||141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834||138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274||||138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|||138.44728402274||138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564||||142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564||142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564|142.77920510564||||||142.77920510564|142.77920510564|142.77920510564|139.40967330194|139.40967330194||139.40967330194|139.40967330194|139.40967330194|||139.40967330194|139.40967330194|139.40967330194|139.40967330194|139.40967330194|||||139.40967330194|139.40967330194|139.40967330194||139.40967330194||136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|136.03863590423|||136.03863590423|||136.03863590423|136.03863590423|136.03863590423|136.03863590423|134.52522709936|134.52522709936||134.52522709936|||134.52522709936||134.52522709936|134.52522709936|||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936|134.52522709936
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|104.39499654504||104.39499654504|104.39499654504||103.45254387038|103.45254387038|103.45254387038|||103.45254387038||103.45254387038|103.45254387038|103.45254387038|103.45254387038|103.45254387038|103.45254387038||103.45254387038|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069||101.58739922069|101.58739922069|104.4793886999|104.4793886999|104.4793886999|104.4793886999|104.4793886999|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547||104.0258360547|104.0258360547|104.0258360547|106.27786399271|106.27786399271|106.27786399271|106.27786399271|111.22515906806|111.22515906806||110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151|114.5952629096|114.5952629096|114.5952629096|116.97930106531|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|111.27289469759|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|||104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|104.7501056206|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|43.743448299995|43.743448299995|43.743448299995|43.743448299995|||43.743448299995|43.743448299995|||43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|||43.623483719766||43.623483719766|||43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525||42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|||42.195993267525||42.195993267525|42.195993267525|44.556602043806|||44.556602043806|44.556602043806|44.556602043806||||44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|43.545050520221|43.545050520221|43.545050520221|43.545050520221|43.545050520221|43.545050520221|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831||44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831||44.027592938831|44.027592938831||44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894||46.210470898894||46.210470898894|45.550444951546||45.550444951546|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|44.760423477174|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|46.340159515042|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624|47.965221209624
11191|43317|/equities/teamtalk|NZXSMALLCAP|||102.05832491649|102.05832491649|||102.05832491649|102.05832491649|||102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649||102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649|||||102.05832491649|102.05832491649|102.05832491649|102.05832491649|||||102.05832491649|102.05832491649||||102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533|||124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533||110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|||110.4117928509||110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509|||110.4117928509|110.4117928509|110.4117928509|110.4117928509|110.4117928509||116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212||116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|||116.0543556212|116.0543556212||116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|116.0543556212|122.39438475132|122.39438475132|122.39438475132|112.93078497077||112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077||112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077|112.93078497077
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|174.53065085303|174.53065085303|174.53065085303|174.53065085303||174.53065085303|174.53065085303|174.53065085303|||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|||168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807||168.41223437807|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|||175.85255602342|175.85255602342|175.85255602342|||175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342||175.85255602342|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816
11193|1096411|/equities/truscreen|NZXSMALLCAP|108.73283780895|108.73283780895|108.73283780895|108.73283780895||108.73283780895|108.73283780895|108.73283780895|||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092||92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|||92.794461160092|92.794461160092|92.794461160092|||92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251||77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|78.442069159453|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|93.149433161289|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|87.974757901521|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219|86.732744993219
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|257.55393166225|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|273.39150133456|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|284.52200205495|261.85094705861|261.85094705861|261.85094705861|261.85094705861
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882|49.823920801882
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669||147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|||147.68058683669|147.68058683669|147.68058683669|||147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621||173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|192.85965602178|192.85965602178|192.85965602178|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|151.06224378806|177.72028680949|177.72028680949|177.72028680949|177.72028680949|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009||162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|162.10917341009|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107||1136.9684911107|1034.3882121152|1034.3882121152|||1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856||991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856||991.86860429856|991.86860429856|991.86860429856|||991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|858.12924318469|843.93426878375||843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375|843.93426878375
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|270.28010683438|270.28010683438|270.28010683438|270.28010683438||270.28010683438|273.42172242504|273.42172242504|||273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533||311.13431243533|311.13431243533|311.13431243533|311.13431243533|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452||374.37348081452|374.37348081452|374.37348081452|||374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|439.48286765806||439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|434.77203333102|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634||362.63640053634||362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827||2063.5952633827|2063.5952633827|2063.5952633827|||2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805||2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805||2881.8980204805|2881.8980204805|2881.8980204805|||2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622||2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|151.70748261364|151.70748261364|151.70748261364|151.70748261364||151.70748261364|151.70748261364|151.70748261364|||151.70748261364|151.70748261364|151.70748261364|151.70748261364|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797||119.32575029797|119.32575029797|119.32575029797|119.32575029797|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238||132.04279155238|132.04279155238|132.04279155238|||132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301||113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528||80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|566.07345871591|566.07345871591|566.07345871591|566.07345871591||566.07345871591|566.07345871591|566.07345871591|||566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954||614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504||522.79864256504|522.79864256504|522.79864256504|||522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821||493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|164.03016125583|164.03016125583|164.03016125583|164.03016125583||164.03016125583|164.03016125583|164.03016125583|||164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504||169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504||169.91559472504|169.91559472504|169.91559472504|||169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|169.86998201887|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|197.70944961983|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694
11205|7675|/equities/paladin-res|ASXSMALLCAP|61.152460088818|61.152460088818|61.152460088818|61.152460088818||61.152460088818|61.152460088818|61.152460088818|||61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|112.8410183201|112.8410183201|112.8410183201|112.8410183201||112.8410183201|112.8410183201|112.8410183201|||112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201||112.8410183201|112.8410183201|112.8410183201|112.8410183201|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221||115.32747876221|115.32747876221|115.32747876221|||115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453||106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|57.973897648818|57.973897648818|57.973897648818|57.973897648818||57.973897648818|57.973897648818|57.973897648818|||57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419||67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419||67.812395622419|67.812395622419|67.812395622419|||67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|82.987564333559|82.987564333559|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|67.03455898212|67.03455898212|67.03455898212||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212
11208|1130929|/equities/life360-inc|ASXSMALLCAP|985.72286157005|985.72286157005|985.72286157005|985.72286157005||985.72286157005|985.72286157005|985.72286157005|||985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863||997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863||997.7154006863|997.7154006863|997.7154006863|||997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|917.73576932584|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395|934.07270086395||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|128.58918478868|128.58918478868|128.58918478868|143.5643858798||143.5643858798|143.5643858798|143.5643858798|||143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|176.90466212907|176.90466212907|176.90466212907|176.90466212907||176.90466212907|176.90466212907|176.90466212907|||176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992||169.27075967992|169.27075967992|169.27075967992|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685||140.98729785685|140.98729785685|140.98729785685|||140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685
11211|101954|/equities/arena-group|ASXSMALLCAP|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.710616109314||74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|227.28714587223|227.28714587223|227.28714587223|227.28714587223||227.28714587223|227.28714587223|227.28714587223|||227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021||200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021||200.01332841021|200.01332841021|200.01332841021|||200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|308.29191093062|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|||||195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441||195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|165.73311409167|165.73311409167|165.73311409167|165.73311409167||165.73311409167|165.73311409167|165.73311409167|||165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|157.92045646662|157.92045646662|157.92045646662|157.92045646662|157.92045646662|180.07714886268|180.07714886268|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122||129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122||129.2200240122|129.2200240122|129.2200240122|||129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767||102.56436083767|102.56436083767||102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|||||||555.3528759547|555.3528759547|||555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011||576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011||576.48503867011|576.48503867011|576.48503867011|||576.48503867011|576.48503867011|576.48503867011|576.48503867011|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|457.98514802218|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928||465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928|465.94346235928
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|199.59592335645|199.59592335645|199.59592335645|199.59592335645||199.59592335645|199.59592335645|199.59592335645|||199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645||199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|227.44678178617||227.44678178617|227.44678178617|227.44678178617|||227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617||332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|76.822429405872|76.822429405872|76.822429405872|76.822429405872||76.822429405872|76.822429405872|76.822429405872|||76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|77.509942596705|77.509942596705|77.509942596705|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535||72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535||72.924452992535|72.924452992535|72.924452992535|||72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088||52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|52.511390105186|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|58.364795439848|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175||54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175||54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|66.557394673272|66.557394673272|66.557394673272|66.557394673272||66.557394673272|66.557394673272|66.557394673272|||66.557394673272|66.557394673272|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377||60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377||60.852196948377|60.852196948377|60.852196948377|||60.852196948377|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|||61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|177.50458326451|177.50458326451|159.05998715412|159.05998715412||159.05998715412|159.05998715412|159.05998715412|||159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412||159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448||177.95726961448|177.95726961448|177.95726961448|||177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|187.34483604022|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891||197.48364644891|197.48364644891|197.48364644891|197.48364644891|197.48364644891|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|441.59577242523|441.59577242523|441.59577242523|441.59577242523||441.59577242523|441.59577242523|441.59577242523|||441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|569.65012421754|569.65012421754|569.65012421754||569.65012421754|569.65012421754|569.65012421754|569.65012421754|569.65012421754|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147||513.80005792147|513.80005792147|513.80005792147|||513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|125.0752882775|125.0752882775|125.0752882775|125.0752882775||125.0752882775|125.0752882775|125.0752882775|||125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782||128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782||128.08922780782|128.08922780782|128.08922780782|||128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|117.36412591979|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384||120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|120.1418044384|133.33681572228|133.33681572228|133.33681572228|133.33681572228
11222|7551|/equities/aust-edu|ASXSMALLCAP|67.473067340152|67.473067340152|67.473067340152|67.473067340152||67.473067340152|67.473067340152|67.473067340152|||67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344||65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344||65.941896503344|65.941896503344|65.941896503344|||65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764
11223|14278|/equities/imdex-limited|ASXSMALLCAP|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823||110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823
11224|947739|/equities/dubber-corp|ASXSMALLCAP|42.957825063439|42.957825063439|42.957825063439|42.957825063439||42.957825063439|42.957825063439|42.957825063439|||42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268||24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268||24.544803999268|24.544803999268|24.544803999268|||24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|||24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759||24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|||24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261||30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261|30.442167979261
11225|101944|/equities/sealink-travel|ASXSMALLCAP|174.58191191726|174.58191191726|174.58191191726|174.58191191726||174.58191191726|174.58191191726|174.58191191726|||174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|214.95735119157|214.95735119157|214.95735119157|214.95735119157|214.95735119157|214.95735119157|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515||230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515||230.97053863515|230.97053863515|230.97053863515|||230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515||230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|247.33416713264|247.33416713264
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|384.92691321165|384.92691321165|384.92691321165|384.92691321165||384.92691321165|384.92691321165|384.92691321165|||384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337||385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337||385.91319604337|385.91319604337|385.91319604337|||385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594||375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|375.52270091594|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|118.11362081313|118.11362081313|118.11362081313|118.11362081313||118.11362081313|118.11362081313|118.11362081313|||118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217||100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217||100.52191394217|100.52191394217|100.52191394217|||100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|105.99552273627|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|113.68884701369|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507||117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|46.787246002017|46.787246002017|46.787246002017|46.787246002017||46.787246002017|46.787246002017|46.787246002017|||46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|58.025375266692|58.025375266692||58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692||58.025375266692|58.025375266692|58.025375266692|||58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098||63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|70.360230139419|70.360230139419|70.360230139419
11229|18564|/equities/rcg-corp|ASXSMALLCAP|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|96.817620625027|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|134.63823574884|134.63823574884|134.63823574884|134.63823574884||134.63823574884|134.63823574884|134.63823574884|||134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707||140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707||140.68487152707|140.68487152707|140.68487152707|||140.68487152707|140.68487152707|140.68487152707|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|167.36664034537|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198||154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198|154.40011840198
11231|101989|/equities/hansen-tec|ASXSMALLCAP|183.25838406884|183.25838406884|183.25838406884|183.25838406884||183.25838406884|183.25838406884|183.25838406884|||183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|205.54885637763|205.54885637763|205.54885637763|205.54885637763||205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763||205.54885637763|205.54885637763|205.54885637763|||205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|226.95026650947|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202||204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|458.6960542645|458.6960542645|458.6960542645|458.6960542645||458.6960542645|458.6960542645|458.6960542645|||458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|444.25089212381||444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803||428.57780190803|428.57780190803|428.57780190803|||428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095||510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|126.83575958027|126.83575958027|126.83575958027|126.83575958027||126.83575958027|126.83575958027|126.83575958027|||126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858||193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858||193.64238103858|193.64238103858|193.64238103858|||193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495||204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|102.85245310529|102.85245310529|102.85245310529|102.85245310529||102.85245310529|102.85245310529|102.85245310529|||102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677||120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677||120.4991184677|120.4991184677|120.4991184677|||120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|135.70790317672|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933||118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933|118.74411841933
11236|7724|/equities/new-hope|ASXSMALLCAP|105.5568247629|105.5568247629|105.5568247629|105.5568247629||105.5568247629|105.5568247629|105.5568247629|||105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756||117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756||117.03049443756|117.03049443756|117.03049443756|||117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|118.86228631225|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|122.64717823251|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|124.26259192757|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717||132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|72.851906648935|72.851906648935|72.851906648935|72.851906648935||72.851906648935|72.851906648935|72.851906648935|||72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458||71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458||71.67218252458|71.67218252458|71.67218252458|||71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253||75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253
11238|18511|/equities/data3-ltd|ASXSMALLCAP|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|84.348629663237|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632||80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|85.496766815809|85.496766815809|85.496766815809|85.496766815809||85.496766815809|85.496766815809|95.776453578376|||95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165||102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.44160272338||102.44160272338|102.44160272338|102.44160272338|||102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265||107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|171.05701695934|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454||161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454
11241|941188|/equities/genworth-fp|ASXSMALLCAP|52.215081497875|52.215081497875|52.215081497875|52.215081497875||52.215081497875|52.215081497875|52.215081497875|||52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305||40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305||40.264560069305|40.264560069305|40.264560069305|||40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758||49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758|49.185297471758
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|74.010416035531|74.010416035531|74.010416035531|74.010416035531||74.010416035531|74.010416035531|74.010416035531|||74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564||74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719||82.026971124719|82.026971124719|85.830102988123|||85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|105.5449956427|105.5449956427|105.5449956427|105.5449956427|||105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947||115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|59.491873276108|59.491873276108|59.491873276108|59.491873276108||59.491873276108|59.491873276108|59.491873276108|||59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554||67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981||69.675210292981|69.675210292981|69.675210292981|||69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667||73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|73.141380305667|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|770.74040984388|770.74040984388|770.74040984388|770.74040984388||770.74040984388|770.74040984388|770.74040984388|||770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813||831.73126338813|831.73126338813|831.73126338813|||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|593.56737583131|410.86425771196|410.86425771196|410.86425771196|410.86425771196||410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|212.87738059282|212.87738059282|184.49311487006|184.49311487006||184.49311487006|184.49311487006|184.49311487006|||184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104||201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104||201.26448435104|201.26448435104|201.26448435104|||201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|196.10626139121|196.10626139121|196.10626139121|196.10626139121|196.10626139121|196.10626139121||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|176.39312647231|176.39312647231|176.39312647231|176.39312647231||176.39312647231|176.39312647231|176.39312647231|||176.39312647231|176.39312647231|176.39312647231||||||||||||||176.39312647231|176.39312647231|176.39312647231|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771||174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771||174.10194487771|174.10194487771|174.10194487771|||174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454||160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|171.36854328374|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|183.28970574542|189.19641791265|189.19641791265|189.19641791265|189.19641791265|189.19641791265|189.19641791265|189.19641791265|189.19641791265|214.02793944733|214.02793944733|214.02793944733
11249|101968|/equities/dickerdata|ASXSMALLCAP|91.145713197569|94.053858502465|94.053858502465|94.053858502465||94.053858502465|94.053858502465|94.053858502465|||94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384||97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384||97.921768352384|97.921768352384|97.921768352384|||97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|111.03500210045|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224||113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|117.94330035964|117.94330035964|117.94330035964|117.94330035964||117.94330035964|117.94330035964|117.94330035964|||117.94330035964|117.94330035964|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776||99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776||99.995167707776|99.995167707776|99.995167707776|||99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965||116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176||129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176|129.44429264176
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|36.876153627779|36.876153627779|36.876153627779|36.876153627779||36.876153627779|36.876153627779|36.876153627779|||36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779||36.876153627779|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244||45.607759109244|45.607759109244|45.607759109244|||45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|196.3858274263|198.15535474417|198.15535474417|198.15535474417||198.15535474417|198.15535474417|198.15535474417|||198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611||207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611||207.34704944611|207.34704944611|207.34704944611|||207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|197.1722940504|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928||211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928
11254|7636|/equities/gwa-intl|ASXSMALLCAP|98.894411430506|98.894411430506|98.894411430506|98.894411430506||98.894411430506|98.894411430506|98.894411430506|||98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072||102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072||102.66530820072|102.66530820072|102.66530820072|||102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|127.7280083512|127.7280083512|127.7280083512|127.7280083512|127.7280083512|127.7280083512|127.7280083512|127.7280083512|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|129.44181802181|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716||133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|67.221721000129|67.221721000129|67.221721000129|67.221721000129||67.221721000129|67.221721000129|67.221721000129|||67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542||74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542||74.068147990542|74.068147990542|74.068147990542|||74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885|78.245340267885||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802
11257|102000|/equities/money3-fpo|ASXSMALLCAP|27.80790282469|27.80790282469|27.80790282469|27.80790282469||27.80790282469|27.80790282469|27.80790282469|||27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469||27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|22.335126723605|22.335126723605|22.335126723605||22.335126723605|22.335126723605|22.335126723605|||22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|26.142217919174|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972||25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|77.854614649939|90.812675286581|90.812675286581|90.812675286581||90.812675286581|90.812675286581|90.812675286581|||90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|105.94847432926|105.94847432926|105.94847432926|105.94847432926|105.94847432926|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532||108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532||108.73647761532|108.73647761532|108.73647761532|||108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292||1217.4069762292|1217.4069762292|1217.4069762292|||1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487||1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487||1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|1212.1519395275|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392||906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392
11260|102008|/equities/industria-staple|ASXSMALLCAP|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078||173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|173.80441281078|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|247.73597780007|247.73597780007|247.73597780007|247.73597780007||247.73597780007|247.73597780007|247.73597780007|||247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876||152.66711311876|152.66711311876|152.66711311876|||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|243.57444726249|243.57444726249|260.56874051915|260.56874051915||260.56874051915|260.56874051915|260.56874051915|||260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977||238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977||238.05145352977|238.05145352977|238.05145352977|||238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957||215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637||2659.5189192637|2659.5189192637|2659.5189192637|||2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154||2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154||2752.8402021154|2752.8402021154|2752.8402021154|||2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|||3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|36.401980724054|36.401980724054|36.401980724054|36.401980724054||36.401980724054|36.401980724054|35.001231441755|||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755||35.001231441755|35.001231441755|35.001231441755|||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992|63.679799901761|63.679799901761|63.679799901761|63.679799901761|63.679799901761|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558|57.679933245558
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|340.84581485366|340.84581485366|340.84581485366|340.84581485366||340.84581485366|340.84581485366|340.84581485366|||340.84581485366|340.84581485366|340.84581485366|340.84581485366||340.84581485366|340.84581485366|340.84581485366|340.84581485366|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|327.59171498876|327.59171498876|327.59171498876|327.59171498876||327.59171498876|327.59171498876|327.59171498876|||327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876||327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074||263.64045083074|263.64045083074|263.64045083074|||263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555||127.6530085555|127.6530085555|127.6530085555|||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|539.84573839087|539.84573839087|539.84573839087|539.84573839087||539.84573839087|539.84573839087|539.84573839087|||539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087||539.84573839087||539.84573839087|539.84573839087|539.84573839087|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947||266.86460086947|266.86460086947|266.86460086947|||266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304||274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304|274.15154904304
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|91.778812244578|91.778812244578|91.778812244578|113.61857466708||113.61857466708|113.61857466708|113.61857466708|||113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658||123.43807340658|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348||101.5291073348|101.5291073348|101.5291073348|||101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|106.17089904087|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205||108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|108.41619851205|120.60448807713|120.60448807713|120.60448807713|120.60448807713
11273|7296|/equities/infomedia|ASXSMALLCAP|105.78001566699|105.78001566699|105.78001566699|105.78001566699||105.78001566699|105.78001566699|105.78001566699|||105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175||114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175||114.36790138175|114.36790138175|114.36790138175|||114.36790138175|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767||108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|120.93522425522|120.93522425522|120.93522425522|120.93522425522||120.93522425522|120.93522425522|120.93522425522|||120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095||117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095||117.18529482095|117.18529482095|117.18529482095|||117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|112.04147089228|115.74532116971|115.74532116971|115.74532116971||115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|57.534020008501|57.534020008501|57.534020008501|57.534020008501||57.534020008501|57.534020008501|57.534020008501|||57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379||57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379||57.013669474379|57.013669474379|57.013669474379|||57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|85.316678800755|85.316678800755|85.316678800755|85.316678800755||85.316678800755|85.316678800755|85.316678800755|||85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084
11278|18556|/equities/mystate|ASXSMALLCAP|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|97.497637399016|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|99.596127812015|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203||89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||72.807538284827|72.807538284827|72.807538284827|72.807538284827|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366||99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366||99.101803981366|99.101803981366|99.101803981366||||99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343||95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343||97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|97.038409830931|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|91.292462256507|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525||83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|83.289962645525|91.540508694126|91.540508694126|91.540508694126|91.540508694126
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|122.61904322258|122.61904322258|122.61904322258|122.61904322258||122.61904322258|122.61904322258|122.61904322258|||122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218||113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218||113.6466409218|113.6466409218|113.6466409218|||113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312
11281|7597|/equities/aus-agricul|ASXSMALLCAP|161.25989028868|161.25989028868|161.25989028868|161.25989028868||161.25989028868|161.25989028868|161.25989028868|||161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071||166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071||166.35192264071|166.35192264071|166.35192264071|||166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|188.97554680799|188.97554680799|188.97554680799|188.97554680799||188.97554680799|188.97554680799|188.97554680799|||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403||133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403||133.99100003403|133.99100003403|133.99100003403|||133.99100003403|133.99100003403|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793||178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793|178.36514381793
11283|8654|/equities/service-stream|ASXSMALLCAP|90.806716692438|90.806716692438|90.806716692438|90.806716692438||90.806716692438|90.806716692438|90.806716692438|||90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403||100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403||100.96927413403|100.96927413403|100.96927413403|||100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517||106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517|106.7012661517
11284|10536|/equities/carnarvon|ASXSMALLCAP|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479||108.10161199479|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|125.90886524605|125.90886524605|125.90886524605|125.90886524605||125.90886524605|125.90886524605|125.90886524605|||125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156||132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156||132.43109676156|132.43109676156|132.43109676156|||132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|||97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587||116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827||281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|281.06181704827|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|318.38984214086|341.68599315411|341.68599315411
11287|101952|/equities/ama-group-f|ASXSMALLCAP|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|||31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|31.104156669134|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763|26.956845923763
11288|14253|/equities/cooper-energy|ASXSMALLCAP|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716|66.017620761716||66.017620761716|66.017620761716|66.017620761716|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705||53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037||67.205670825037|67.205670825037|67.205670825037|||67.205670825037||67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|77.161866453537|77.161866453537|77.161866453537|77.161866453537|77.161866453537|77.161866453537|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402||87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|87.118657860402|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|97.670364336858|97.670364336858|97.670364336858|97.670364336858||97.670364336858|97.670364336858|97.670364336858|||97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456||86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456||86.535802614456|86.535802614456|86.535802614456|||86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|77.586392492695|77.586392492695|77.586392492695|77.586392492695||77.586392492695|77.586392492695|77.586392492695|||77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243||100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243||100.05164686243|100.05164686243|100.05164686243|||100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|101.5727594729|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887||89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887|89.669967929887
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971||40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971||40.528076733971|40.528076733971|40.528076733971|||40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|40.528076733971|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958||||||38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|||96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|||96.521574947008|96.521574947008|96.521574947008|96.521574947008|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|||98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398||110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|110.2607225398|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|32.190779778668|32.190779778668|32.190779778668|32.190779778668||32.190779778668|32.190779778668|32.190779778668|||32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495||34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495||34.919001354495|34.919001354495|34.919001354495|||34.919001354495|34.919001354495|34.919001354495|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224|49.007174749224||49.007174749224|49.007174749224|49.007174749224|49.007174749224|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.705853283568|57.705853283568|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377||100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|100.98499078377|126.3844796613|126.3844796613|126.3844796613|126.3844796613|126.3844796613|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|||86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257||86.734616894257|86.734616894257||86.734616894257|86.734616894257||86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257|86.734616894257
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|264.89822018089|264.89822018089|264.89822018089||264.89822018089|264.89822018089|264.89822018089|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341||255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046|268.86363055046||268.86363055046|268.86363055046|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871||266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871||266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871
11305|996528|/equities/snap-inc|R1000GROWTH|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|16.999486954189|16.999486954189||16.999486954189|16.999486954189|16.999486954189|16.999486954189||16.999486954189|16.999486954189|16.999486954189|16.999486954189|16.999486954189|16.999486954189|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295||18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744||16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|92.936547775454|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938||100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499||96.307529941499|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036||91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762||82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288||89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288||89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288|89.677933233288||89.677933233288|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289
11307|1179312|/equities/rivian-automotive|R1000VALUE|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|94.80167502402|94.80167502402|94.80167502402|94.80167502402||94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933||1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195||265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195||265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267||280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267|280.98843067267||280.98843067267|280.98843067267|280.98843067267|280.98843067267|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142||27.433469952142|27.433469952142|27.433469952142|27.433469952142|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359||37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904||42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904||42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904|42.15555638904||46.629673567878|46.629673567878|46.629673567878|46.629673567878|46.629673567878|46.629673567878|46.629673567878|46.629673567878
11310|1181717|/equities/samsara|R1000GROWTH|241.56290058366|241.56290058366|241.56290058366|241.56290058366|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654||189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|171.45665921969|171.45665921969||171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084
11311|1174521|/equities/confluent|R1000GROWTH|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827||34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827||34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|39.520619816623|39.520619816623|39.520619816623||39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623||39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|39.520619816623|43.281335016178|43.281335016178||43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178
11312|1172292|/equities/coinbase-global|R1000VALUE|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|26.163129581265|26.163129581265|26.163129581265||26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|24.913508499321||24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321||24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321||24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971
11313|1168998|/equities/roblox-corp|R1000GROWTH|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|28.801294216181|28.801294216181|28.801294216181||28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181||28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|26.279114914557|26.279114914557|26.279114914557||26.279114914557|26.279114914557|26.279114914557|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354||27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481||27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481||27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481||27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481|27.753462439481
11314|1175355|/equities/robinhood-markets|R1000VALUE|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105||110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567||105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567||105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567||105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567
11315|1177986|/equities/gitlab|R1000GROWTH|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|45.298795421213|45.298795421213|45.298795421213|45.298795421213||45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213||45.298795421213|45.298795421213|48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711||43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|49.424428909375|49.424428909375|49.424428909375|49.424428909375|49.424428909375|49.424428909375|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|57.062600946668||57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.062600946668|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332||57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|57.180392555332|52.668299350016|52.668299350016|52.668299350016|52.668299350016||52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|52.668299350016|57.444211057322||57.444211057322|57.444211057322|57.444211057322|57.444211057322|57.444211057322|50.172245757264|50.172245757264|50.172245757264
11316|1212387|/equities/reddit|R1000GROWTH|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507||128.6657900507|128.6657900507|128.6657900507|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294